Mar 29 2024 |
715 |
286.47 |
Mar 29 2024 |
1144 |
286.47 |
Mar 27 2024 |
715 |
286.47 |
Mar 27 2024 |
1149 |
286.47 |
Mar 21 2024 |
713 |
286.47 |
Mar 21 2024 |
1147 |
286.47 |
Mar 14 2024 |
715 |
286.47 |
Mar 14 2024 |
1177 |
286.47 |
Mar 07 2024 |
715 |
286.47 |
Mar 07 2024 |
1179 |
286.47 |
Feb 29 2024 |
715 |
286.47 |
Feb 29 2024 |
1177 |
286.47 |
Feb 22 2024 |
714 |
286.47 |
Feb 22 2024 |
1187 |
286.47 |
Feb 15 2024 |
714 |
286.47 |
Feb 15 2024 |
1195 |
286.47 |
Feb 08 2024 |
710 |
286.47 |
Feb 08 2024 |
1196 |
286.47 |
Feb 01 2024 |
705 |
286.47 |
Feb 01 2024 |
1167 |
286.47 |
Jan 25 2024 |
695 |
286.47 |
Jan 25 2024 |
1139 |
286.47 |
Jan 18 2024 |
698 |
286.47 |
Jan 18 2024 |
1142 |
286.47 |
Jan 11 2024 |
698 |
286.47 |
Jan 11 2024 |
1140 |
286.47 |
Jan 04 2024 |
698 |
286.47 |
Jan 04 2024 |
1144 |
286.47 |
Dec 28 2023 |
699 |
286.47 |
Dec 28 2023 |
1142 |
286.47 |
Dec 21 2023 |
699 |
286.47 |
Dec 21 2023 |
1142 |
286.47 |
Dec 14 2023 |
699 |
286.47 |
Dec 14 2023 |
1129 |
286.47 |
Dec 07 2023 |
699 |
286.47 |
Dec 07 2023 |
1129 |
286.47 |
Nov 30 2023 |
700 |
286.47 |
Nov 30 2023 |
1134 |
286.47 |
Nov 23 2023 |
700 |
286.47 |
Nov 23 2023 |
1119 |
286.47 |
Nov 16 2023 |
700 |
286.47 |
Nov 16 2023 |
1102 |
286.47 |
Nov 09 2023 |
699 |
286.47 |
Nov 09 2023 |
1102 |
286.47 |
Nov 02 2023 |
699 |
286.47 |
Nov 02 2023 |
1101 |
286.47 |
Oct 26 2023 |
692 |
286.47 |
Oct 26 2023 |
1096 |
286.47 |
Oct 19 2023 |
686 |
286.47 |
Oct 19 2023 |
1092 |
286.47 |
Oct 12 2023 |
687 |
286.47 |
Oct 12 2023 |
1090 |
286.47 |
Oct 05 2023 |
687 |
286.47 |
Oct 05 2023 |
1065 |
286.47 |
Sep 28 2023 |
695 |
286.47 |
Sep 28 2023 |
1074 |
286.47 |
Feb 03 2022 |
1429 |
327.47 |
Jan 27 2022 |
1427 |
327.47 |
Jan 20 2022 |
1425 |
327.47 |
Jan 13 2022 |
1425 |
327.47 |
Jan 06 2022 |
1425 |
327.47 |
Dec 30 2021 |
1425 |
327.47 |
Dec 23 2021 |
1425 |
327.47 |
Dec 16 2021 |
1425 |
327.47 |
Dec 09 2021 |
1421 |
327.47 |
Dec 02 2021 |
1423 |
327.47 |
Nov 25 2021 |
1423 |
327.47 |
Nov 18 2021 |
1426 |
327.47 |
Nov 11 2021 |
1435 |
327.47 |
Nov 04 2021 |
1442 |
327.47 |
Oct 28 2021 |
2274 |
327.47 |
Oct 21 2021 |
2273 |
327.47 |
Oct 14 2021 |
2293 |
327.47 |
Oct 07 2021 |
2341 |
327.47 |
Sep 30 2021 |
2344 |
327.47 |
Sep 23 2021 |
2366 |
327.47 |
Sep 16 2021 |
2341 |
327.47 |
Sep 09 2021 |
2357 |
327.47 |
Sep 02 2021 |
2386 |
327.47 |
Aug 26 2021 |
2365 |
327.47 |
Aug 19 2021 |
2430 |
327.47 |
Aug 12 2021 |
2444 |
327.47 |
Aug 05 2021 |
2474 |
327.47 |
Jul 29 2021 |
2498 |
327.47 |
Jul 22 2021 |
2625 |
327.47 |
Jul 15 2021 |
2649 |
327.47 |
Jul 08 2021 |
2708 |
327.47 |
Jul 01 2021 |
2670 |
327.47 |
Jun 24 2021 |
2620 |
327.47 |
Jun 01 2021 |
2591 |
327.47 |
May 01 2021 |
2684 |
327.47 |
Apr 01 2021 |
2788 |
327.47 |
Mar 01 2021 |
2822 |
327.47 |
Feb 01 2021 |
2839 |
327.47 |
Jan 01 2021 |
2820 |
327.47 |
Nov 01 2020 |
2786 |
327.47 |
Oct 01 2020 |
2800 |
327.47 |
Sep 01 2020 |
2940 |
327.47 |
Jul 01 2020 |
3166 |
327.47 |
May 01 2020 |
7429 |
442.43 |
May 01 2020 |
10195 |
442.43 |
Apr 24 2020 |
7688 |
442.43 |
Apr 24 2020 |
10832 |
442.43 |
Apr 17 2020 |
7728 |
442.43 |
Apr 17 2020 |
11080 |
442.43 |
Apr 10 2020 |
7912 |
442.43 |
Apr 10 2020 |
11325 |
442.43 |
Apr 03 2020 |
8108 |
442.43 |
Apr 03 2020 |
11644 |
442.43 |
Apr 01 2020 |
3410 |
327.47 |
Mar 27 2020 |
8268 |
442.43 |
Mar 27 2020 |
11969 |
442.43 |
Mar 20 2020 |
8393 |
442.43 |
Mar 20 2020 |
12119 |
442.43 |
Mar 13 2020 |
8448 |
442.43 |
Mar 13 2020 |
12275 |
442.43 |
Mar 06 2020 |
8502 |
442.43 |
Mar 06 2020 |
12381 |
442.43 |
Mar 01 2020 |
3460 |
327.47 |
Feb 28 2020 |
8484 |
442.43 |
Feb 28 2020 |
12422 |
442.43 |
Feb 21 2020 |
8370 |
442.43 |
Feb 21 2020 |
12316 |
442.43 |
Feb 14 2020 |
8420 |
442.43 |
Feb 14 2020 |
12366 |
442.43 |
Feb 07 2020 |
8360 |
442.43 |
Feb 07 2020 |
12286 |
442.43 |
Jan 31 2020 |
8370 |
442.43 |
Jan 31 2020 |
12326 |
442.43 |
Jan 24 2020 |
8394 |
442.43 |
Jan 24 2020 |
12324 |
442.43 |
Jan 17 2020 |
8332 |
442.43 |
Jan 17 2020 |
12252 |
442.43 |
Jan 10 2020 |
8331 |
442.43 |
Jan 10 2020 |
12251 |
442.43 |
Jan 03 2020 |
8337 |
442.43 |
Jan 03 2020 |
12261 |
442.43 |
Dec 27 2019 |
8333 |
442.43 |
Dec 27 2019 |
12258 |
442.43 |
Dec 20 2019 |
8333 |
442.43 |
Dec 20 2019 |
12258 |
442.43 |
Dec 13 2019 |
8334 |
442.43 |
Dec 13 2019 |
12259 |
442.43 |
Dec 06 2019 |
8328 |
442.43 |
Dec 06 2019 |
12249 |
442.43 |
Nov 29 2019 |
8310 |
442.43 |
Nov 29 2019 |
12243 |
442.43 |
Nov 22 2019 |
8310 |
442.43 |
Nov 22 2019 |
12243 |
442.43 |
Nov 15 2019 |
8311 |
442.43 |
Nov 15 2019 |
12248 |
442.43 |
Nov 08 2019 |
8315 |
442.43 |
Nov 08 2019 |
12206 |
442.43 |
Nov 01 2019 |
8308 |
442.43 |
Nov 01 2019 |
12046 |
442.43 |
Oct 25 2019 |
8325 |
442.43 |
Oct 25 2019 |
12064 |
442.43 |
Oct 18 2019 |
8325 |
442.43 |
Oct 18 2019 |
12080 |
442.43 |
Oct 11 2019 |
8325 |
442.43 |
Oct 11 2019 |
12074 |
442.43 |
Oct 04 2019 |
8338 |
442.43 |
Oct 04 2019 |
12058 |
442.43 |
Sep 27 2019 |
8335 |
442.43 |
Sep 27 2019 |
12172 |
442.43 |
Sep 20 2019 |
8342 |
442.43 |
Sep 20 2019 |
12170 |
442.43 |
Sep 13 2019 |
8298 |
442.43 |
Sep 13 2019 |
12167 |
442.43 |
Sep 06 2019 |
8310 |
442.43 |
Sep 06 2019 |
12375 |
442.43 |
Aug 30 2019 |
8417 |
442.43 |
Aug 30 2019 |
12456 |
442.43 |
Aug 23 2019 |
8486 |
442.43 |
Aug 23 2019 |
12613 |
442.43 |
Aug 16 2019 |
8517 |
442.43 |
Aug 16 2019 |
12600 |
442.43 |
Aug 09 2019 |
8545 |
442.43 |
Aug 09 2019 |
12631 |
442.43 |
Aug 02 2019 |
8608 |
442.43 |
Aug 02 2019 |
12728 |
442.43 |
Jul 26 2019 |
8675 |
442.43 |
Jul 26 2019 |
12795 |
442.43 |
Jul 19 2019 |
8669 |
442.43 |
Jul 19 2019 |
12852 |
442.43 |
Jul 12 2019 |
8854 |
442.43 |
Jul 12 2019 |
12994 |
442.43 |
Jul 05 2019 |
9154 |
442.43 |
Jul 05 2019 |
13284 |
442.43 |
Jun 28 2019 |
9283 |
442.43 |
Jun 28 2019 |
13448 |
442.43 |
Jun 21 2019 |
9243 |
442.43 |
Jun 21 2019 |
13339 |
442.43 |
Jun 14 2019 |
9411 |
442.43 |
Jun 14 2019 |
13469 |
442.43 |
Jun 07 2019 |
9560 |
442.43 |
Jun 07 2019 |
13646 |
442.43 |
May 31 2019 |
9517 |
442.43 |
May 31 2019 |
13636 |
442.43 |
May 24 2019 |
9549 |
442.43 |
May 24 2019 |
13706 |
442.43 |
May 17 2019 |
9608 |
442.43 |
May 17 2019 |
2799 |
383.83 |
May 17 2019 |
13706 |
442.43 |
May 10 2019 |
2807 |
383.83 |
May 10 2019 |
9579 |
442.43 |
May 10 2019 |
13643 |
442.43 |
May 03 2019 |
2826 |
383.83 |
Apr 26 2019 |
2818 |
383.83 |
Apr 19 2019 |
2832 |
383.83 |
Apr 18 2019 |
2835 |
383.83 |
Apr 12 2019 |
2867 |
383.83 |
Apr 05 2019 |
2794 |
383.83 |
Mar 29 2019 |
2684 |
383.83 |
Mar 22 2019 |
2741 |
383.83 |
Mar 15 2019 |
2856 |
383.83 |
Mar 08 2019 |
2732 |
383.83 |
Mar 01 2019 |
2779 |
383.83 |
Feb 22 2019 |
2779 |
383.83 |
Feb 15 2019 |
2784 |
383.83 |
Feb 08 2019 |
2869 |
383.83 |
Feb 01 2019 |
2869 |
383.83 |
Jan 25 2019 |
2869 |
383.83 |
Jan 18 2019 |
2875 |
383.83 |
Jan 11 2019 |
2875 |
383.83 |
Jan 04 2019 |
2875 |
383.83 |
Dec 28 2018 |
2881 |
383.83 |
Dec 21 2018 |
2881 |
383.83 |
Dec 14 2018 |
2881 |
383.83 |
Dec 07 2018 |
2876 |
383.83 |
Nov 30 2018 |
2876 |
383.83 |
Nov 23 2018 |
2876 |
383.83 |
Nov 16 2018 |
2876 |
383.83 |
Nov 09 2018 |
2876 |
383.83 |
Nov 02 2018 |
2876 |
383.83 |
Oct 26 2018 |
2876 |
383.83 |
Oct 19 2018 |
2876 |
383.83 |
Oct 12 2018 |
2876 |
383.83 |
Oct 05 2018 |
2876 |
383.83 |
Sep 28 2018 |
2879 |
383.83 |
Sep 21 2018 |
2841 |
383.83 |
Sep 14 2018 |
2870 |
383.83 |
Sep 07 2018 |
2879 |
383.83 |
Aug 31 2018 |
2925 |
383.83 |
Aug 24 2018 |
2958 |
383.83 |
Aug 17 2018 |
2946 |
383.83 |
Aug 10 2018 |
2953 |
383.83 |
Aug 03 2018 |
2980 |
383.83 |
Jul 27 2018 |
3008 |
383.83 |
Jul 20 2018 |
3064 |
383.83 |
Jul 13 2018 |
3110 |
383.83 |
Jul 06 2018 |
3110 |
383.83 |
Jun 29 2018 |
3101 |
383.83 |
Jun 29 2018 |
2841 |
363.7 |
Jun 29 2018 |
3936 |
363.7 |
Jun 22 2018 |
3177 |
383.83 |
Jun 22 2018 |
2988 |
363.7 |
Jun 22 2018 |
4063 |
363.7 |
Jun 15 2018 |
3186 |
383.83 |
Jun 15 2018 |
2507 |
354.23 |
Jun 15 2018 |
3361 |
354.23 |
Jun 08 2018 |
2572 |
354.23 |
Jun 08 2018 |
3246 |
383.83 |
Jun 08 2018 |
3429 |
354.23 |
Jun 01 2018 |
2587 |
354.23 |
Jun 01 2018 |
3215 |
383.83 |
Jun 01 2018 |
3660 |
354.23 |
May 25 2018 |
3225 |
383.83 |
May 25 2018 |
2659 |
354.23 |
May 25 2018 |
3724 |
354.23 |
May 18 2018 |
2680 |
354.23 |
May 18 2018 |
1916 |
350 |
May 18 2018 |
3707 |
354.23 |
May 11 2018 |
1892 |
350 |
May 11 2018 |
2665 |
354.23 |
May 11 2018 |
3764 |
354.23 |
May 04 2018 |
4425 |
378.84 |
May 04 2018 |
2310 |
349.85 |
May 04 2018 |
1910 |
350 |
May 04 2018 |
5532 |
373.04 |
Apr 27 2018 |
1963 |
350 |
Apr 27 2018 |
4438 |
378.84 |
Apr 27 2018 |
2331 |
349.85 |
Apr 27 2018 |
5528 |
373.04 |
Apr 20 2018 |
4470 |
378.84 |
Apr 20 2018 |
1954 |
350 |
Apr 20 2018 |
2357 |
349.85 |
Apr 20 2018 |
5542 |
373.04 |
Apr 13 2018 |
4455 |
378.84 |
Apr 13 2018 |
2362 |
349.85 |
Apr 13 2018 |
1924 |
350 |
Apr 13 2018 |
5539 |
373.04 |
Apr 06 2018 |
4454 |
378.84 |
Apr 06 2018 |
1928 |
350 |
Apr 06 2018 |
2406 |
349.85 |
Apr 06 2018 |
5587 |
373.04 |
Mar 30 2018 |
1918 |
350 |
Mar 30 2018 |
4502 |
378.84 |
Mar 30 2018 |
2988 |
358.32 |
Mar 30 2018 |
4124 |
355.87 |
Mar 23 2018 |
1986 |
350 |
Mar 23 2018 |
3042 |
358.32 |
Mar 23 2018 |
4525 |
378.84 |
Mar 23 2018 |
4177 |
355.87 |
Mar 16 2018 |
3035 |
358.32 |
Mar 16 2018 |
1991 |
350 |
Mar 16 2018 |
4536 |
378.84 |
Mar 16 2018 |
4197 |
355.87 |
Mar 09 2018 |
1979 |
350 |
Mar 09 2018 |
4497 |
378.84 |
Mar 09 2018 |
3043 |
358.32 |
Mar 09 2018 |
4226 |
355.87 |
Mar 02 2018 |
2010 |
350 |
Mar 02 2018 |
4525 |
378.84 |
Mar 02 2018 |
3094 |
358.32 |
Mar 02 2018 |
4379 |
355.87 |
Feb 23 2018 |
3135 |
358.32 |
Feb 23 2018 |
2046 |
350 |
Feb 23 2018 |
4569 |
378.84 |
Feb 23 2018 |
4411 |
355.87 |
Feb 16 2018 |
1995 |
350 |
Feb 16 2018 |
4591 |
378.84 |
Feb 16 2018 |
3162 |
358.32 |
Feb 16 2018 |
4423 |
355.87 |
Feb 09 2018 |
4604 |
378.84 |
Feb 09 2018 |
2063 |
350 |
Feb 09 2018 |
2888 |
353.58 |
Feb 09 2018 |
3757 |
347.14 |
Feb 02 2018 |
2054 |
350 |
Feb 02 2018 |
4599 |
378.84 |
Feb 02 2018 |
2885 |
353.58 |
Feb 02 2018 |
3763 |
347.14 |
Jan 26 2018 |
2050 |
350 |
Jan 26 2018 |
4603 |
378.84 |
Jan 26 2018 |
2899 |
353.58 |
Jan 26 2018 |
3767 |
347.14 |
Jan 19 2018 |
4603 |
378.84 |
Jan 19 2018 |
2050 |
350 |
Jan 19 2018 |
2898 |
353.58 |
Jan 19 2018 |
3765 |
347.14 |
Jan 12 2018 |
2045 |
350 |
Jan 12 2018 |
4611 |
378.84 |
Jan 12 2018 |
2284 |
341.5 |
Jan 12 2018 |
3001 |
334.84 |
Jan 05 2018 |
2284 |
341.5 |
Jan 05 2018 |
4620 |
378.84 |
Jan 05 2018 |
2045 |
350 |
Jan 05 2018 |
3002 |
334.84 |
Dec 29 2017 |
4620 |
378.84 |
Dec 29 2017 |
2048 |
350 |
Dec 29 2017 |
2284 |
341.5 |
Dec 29 2017 |
3002 |
334.84 |
Dec 22 2017 |
4620 |
378.84 |
Dec 22 2017 |
2048 |
350 |
Dec 22 2017 |
2284 |
341.5 |
Dec 22 2017 |
3002 |
334.84 |
Dec 15 2017 |
2284 |
341.5 |
Dec 15 2017 |
4617 |
378.84 |
Dec 15 2017 |
2048 |
350 |
Dec 15 2017 |
3002 |
334.84 |
Dec 08 2017 |
2284 |
341.5 |
Dec 08 2017 |
4617 |
378.84 |
Dec 08 2017 |
2048 |
350 |
Dec 08 2017 |
3002 |
334.84 |
Dec 01 2017 |
4617 |
378.84 |
Dec 01 2017 |
2048 |
350 |
Dec 01 2017 |
2284 |
341.5 |
Dec 01 2017 |
3002 |
334.84 |
Nov 24 2017 |
2284 |
341.5 |
Nov 24 2017 |
2048 |
350 |
Nov 24 2017 |
4617 |
378.84 |
Nov 24 2017 |
3002 |
334.84 |
Nov 17 2017 |
2284 |
341.5 |
Nov 17 2017 |
2048 |
350 |
Nov 17 2017 |
4617 |
378.84 |
Nov 17 2017 |
3002 |
334.84 |
Nov 10 2017 |
2048 |
350 |
Nov 10 2017 |
4617 |
378.84 |
Nov 10 2017 |
2287 |
341.5 |
Nov 10 2017 |
3004 |
334.84 |
Nov 03 2017 |
4617 |
378.84 |
Nov 03 2017 |
2048 |
350 |
Nov 03 2017 |
2287 |
341.5 |
Nov 03 2017 |
3004 |
334.84 |
Oct 27 2017 |
2314 |
341.5 |
Oct 27 2017 |
4617 |
378.84 |
Oct 27 2017 |
2048 |
350 |
Oct 27 2017 |
3015 |
334.84 |
Oct 20 2017 |
2046 |
350 |
Oct 20 2017 |
4627 |
378.84 |
Oct 20 2017 |
2301 |
341.5 |
Oct 20 2017 |
3013 |
334.84 |
Oct 13 2017 |
4626 |
378.84 |
Oct 13 2017 |
2048 |
350 |
Oct 13 2017 |
2311 |
341.5 |
Oct 13 2017 |
3022 |
334.84 |
Oct 06 2017 |
2048 |
350 |
Oct 06 2017 |
4624 |
378.84 |
Oct 06 2017 |
2313 |
341.5 |
Oct 06 2017 |
3026 |
334.84 |
Sep 29 2017 |
2312 |
341.5 |
Sep 29 2017 |
4625 |
378.84 |
Sep 29 2017 |
2050 |
350 |
Sep 29 2017 |
3010 |
334.84 |
Sep 22 2017 |
4622 |
378.84 |
Sep 22 2017 |
2050 |
350 |
Sep 22 2017 |
2743 |
349.57 |
Sep 22 2017 |
3038 |
334.84 |
Sep 15 2017 |
4658 |
378.84 |
Sep 15 2017 |
2047 |
350 |
Sep 15 2017 |
2755 |
349.57 |
Sep 15 2017 |
3067 |
334.84 |
Sep 08 2017 |
2737 |
349.57 |
Sep 08 2017 |
4694 |
378.84 |
Sep 08 2017 |
2002 |
350 |
Sep 08 2017 |
3117 |
334.84 |
Sep 01 2017 |
4832 |
379.75 |
Sep 01 2017 |
2037 |
350 |
Sep 01 2017 |
2720 |
349.57 |
Sep 01 2017 |
3075 |
334.84 |
Aug 25 2017 |
2033 |
350 |
Aug 25 2017 |
4861 |
379.75 |
Aug 25 2017 |
3065 |
349.57 |
Aug 25 2017 |
3409 |
334.84 |
Aug 18 2017 |
2141 |
350 |
Aug 18 2017 |
4886 |
379.75 |
Aug 18 2017 |
3075 |
349.57 |
Aug 18 2017 |
3447 |
334.84 |
Aug 11 2017 |
7216 |
406.01 |
Aug 11 2017 |
2137 |
350 |
Aug 11 2017 |
3116 |
349.57 |
Aug 11 2017 |
3822 |
340.26 |
Aug 04 2017 |
7319 |
406.01 |
Aug 04 2017 |
2185 |
350 |
Aug 04 2017 |
3133 |
349.57 |
Aug 04 2017 |
3871 |
340.26 |
Jul 28 2017 |
2194 |
350 |
Jul 28 2017 |
7366 |
406.01 |
Jul 28 2017 |
3152 |
349.57 |
Jul 28 2017 |
3904 |
340.26 |
Jul 21 2017 |
3223 |
349.57 |
Jul 21 2017 |
2238 |
350 |
Jul 21 2017 |
7435 |
406.01 |
Jul 21 2017 |
3994 |
340.26 |
Jul 14 2017 |
2310 |
350 |
Jul 14 2017 |
7493 |
406.01 |
Jul 14 2017 |
3265 |
349.57 |
Jul 14 2017 |
4016 |
340.26 |
Jul 07 2017 |
7527 |
406.01 |
Jul 07 2017 |
2358 |
350 |
Jul 07 2017 |
3287 |
349.57 |
Jul 07 2017 |
4054 |
340.26 |
Jun 30 2017 |
3307 |
349.57 |
Jun 30 2017 |
7587 |
406.01 |
Jun 30 2017 |
2345 |
350 |
Jun 30 2017 |
4066 |
340.26 |
Jun 23 2017 |
3402 |
349.57 |
Jun 23 2017 |
10299 |
422.67 |
Jun 23 2017 |
2377 |
350 |
Jun 23 2017 |
4790 |
349.57 |
Jun 16 2017 |
10365 |
422.67 |
Jun 16 2017 |
2371 |
350 |
Jun 16 2017 |
3399 |
349.57 |
Jun 16 2017 |
4841 |
349.57 |
Jun 09 2017 |
3264 |
349.57 |
Jun 09 2017 |
2408 |
350 |
Jun 09 2017 |
10440 |
422.67 |
Jun 09 2017 |
4728 |
349.57 |
Jun 02 2017 |
3434 |
349.57 |
Jun 02 2017 |
2409 |
350 |
Jun 02 2017 |
10464 |
422.67 |
Jun 02 2017 |
4879 |
349.57 |
May 26 2017 |
10577 |
422.67 |
May 26 2017 |
3999 |
357.84 |
May 26 2017 |
5626 |
357.84 |
May 19 2017 |
4468 |
355.77 |
May 19 2017 |
4082 |
357.84 |
May 19 2017 |
3651 |
332.18 |
May 12 2017 |
4125 |
357.84 |
May 12 2017 |
4553 |
355.77 |
May 12 2017 |
3670 |
332.18 |
May 05 2017 |
4633 |
355.77 |
May 05 2017 |
4140 |
357.84 |
May 05 2017 |
3724 |
332.18 |
Apr 28 2017 |
4530 |
355.77 |
Apr 28 2017 |
4144 |
357.84 |
Apr 28 2017 |
3736 |
332.18 |
Apr 21 2017 |
4655 |
355.77 |
Apr 21 2017 |
4234 |
357.84 |
Apr 21 2017 |
3782 |
332.18 |
Apr 14 2017 |
4278 |
357.84 |
Apr 14 2017 |
4717 |
355.77 |
Apr 14 2017 |
3827 |
332.18 |
Apr 07 2017 |
4783 |
355.77 |
Apr 07 2017 |
4089 |
355.6 |
Apr 07 2017 |
3164 |
324.68 |
Mar 31 2017 |
4929 |
355.77 |
Mar 31 2017 |
4139 |
355.6 |
Mar 31 2017 |
3225 |
324.68 |
Mar 24 2017 |
4062 |
355.6 |
Mar 24 2017 |
4855 |
355.77 |
Mar 24 2017 |
3207 |
324.68 |
Mar 17 2017 |
4914 |
355.77 |
Mar 17 2017 |
4125 |
355.6 |
Mar 17 2017 |
3230 |
324.68 |
Mar 10 2017 |
4946 |
355.77 |
Mar 10 2017 |
4160 |
355.6 |
Mar 10 2017 |
3255 |
324.68 |
Mar 03 2017 |
4920 |
355.77 |
Mar 03 2017 |
4182 |
355.6 |
Mar 03 2017 |
3279 |
324.68 |
Feb 24 2017 |
4895 |
355.77 |
Feb 24 2017 |
2875 |
333.16 |
Feb 24 2017 |
3545 |
328.07 |
Feb 17 2017 |
4748 |
355.77 |
Feb 17 2017 |
2888 |
333.16 |
Feb 17 2017 |
3576 |
328.07 |
Feb 10 2017 |
4769 |
355.77 |
Feb 10 2017 |
3314 |
340.25 |
Feb 10 2017 |
3482 |
326.74 |
Feb 03 2017 |
3322 |
340.25 |
Feb 03 2017 |
4778 |
355.77 |
Feb 03 2017 |
3485 |
326.74 |
Jan 27 2017 |
4788 |
355.77 |
Jan 27 2017 |
3330 |
340.25 |
Jan 27 2017 |
3491 |
326.74 |
Jan 20 2017 |
4795 |
355.77 |
Jan 20 2017 |
3334 |
340.25 |
Jan 20 2017 |
3499 |
326.74 |
Jan 13 2017 |
4466 |
357.75 |
Jan 13 2017 |
4795 |
355.77 |
Jan 13 2017 |
4353 |
337.9 |
Jan 06 2017 |
4466 |
357.75 |
Jan 06 2017 |
4792 |
355.77 |
Jan 06 2017 |
4347 |
337.9 |
Dec 30 2016 |
4797 |
355.77 |
Dec 30 2016 |
4466 |
357.75 |
Dec 30 2016 |
4346 |
337.9 |
Dec 23 2016 |
4466 |
357.75 |
Dec 23 2016 |
4797 |
355.77 |
Dec 23 2016 |
4346 |
337.9 |
Dec 16 2016 |
4466 |
357.75 |
Dec 16 2016 |
4791 |
355.77 |
Dec 16 2016 |
4345 |
337.9 |
Dec 09 2016 |
4791 |
355.77 |
Dec 09 2016 |
4467 |
357.75 |
Dec 09 2016 |
4346 |
337.9 |
Dec 02 2016 |
4791 |
355.77 |
Dec 02 2016 |
4467 |
357.75 |
Dec 02 2016 |
4346 |
337.9 |
Nov 25 2016 |
4467 |
357.75 |
Nov 25 2016 |
4787 |
355.77 |
Nov 25 2016 |
4347 |
337.9 |
Nov 18 2016 |
4787 |
355.77 |
Nov 18 2016 |
4467 |
357.75 |
Nov 18 2016 |
4347 |
337.9 |
Nov 11 2016 |
4787 |
355.77 |
Nov 11 2016 |
4459 |
357.75 |
Nov 11 2016 |
4347 |
337.9 |
Nov 04 2016 |
4787 |
355.77 |
Nov 04 2016 |
4459 |
357.75 |
Nov 04 2016 |
4347 |
337.9 |
Oct 28 2016 |
4468 |
357.75 |
Oct 28 2016 |
4788 |
355.77 |
Oct 28 2016 |
4349 |
337.9 |
Oct 21 2016 |
4790 |
355.77 |
Oct 21 2016 |
4475 |
357.75 |
Oct 21 2016 |
4354 |
337.9 |
Oct 14 2016 |
4012 |
343.98 |
Oct 14 2016 |
4478 |
357.75 |
Oct 14 2016 |
4377 |
337.9 |
Oct 07 2016 |
4479 |
357.75 |
Oct 07 2016 |
4014 |
343.98 |
Oct 07 2016 |
4385 |
337.9 |
Sep 30 2016 |
4014 |
343.98 |
Sep 30 2016 |
4483 |
357.75 |
Sep 30 2016 |
4385 |
337.9 |
Sep 23 2016 |
4020 |
343.98 |
Sep 23 2016 |
4450 |
357.75 |
Sep 23 2016 |
4363 |
337.9 |
Sep 16 2016 |
3986 |
343.13 |
Sep 16 2016 |
4433 |
357.75 |
Sep 16 2016 |
4051 |
333.64 |
Sep 09 2016 |
4045 |
343.13 |
Sep 09 2016 |
4497 |
357.75 |
Sep 09 2016 |
4101 |
333.64 |
Sep 02 2016 |
4121 |
343.13 |
Sep 02 2016 |
4508 |
357.75 |
Sep 02 2016 |
4158 |
333.64 |
Aug 26 2016 |
4140 |
343.13 |
Aug 26 2016 |
4176 |
357.75 |
Aug 26 2016 |
3858 |
333.64 |
Aug 19 2016 |
4196 |
357.75 |
Aug 19 2016 |
4139 |
343.13 |
Aug 19 2016 |
3864 |
333.64 |
Aug 12 2016 |
4189 |
343.13 |
Aug 12 2016 |
4199 |
357.75 |
Aug 12 2016 |
4646 |
333.64 |
Aug 05 2016 |
3239 |
328.43 |
Aug 05 2016 |
4260 |
357.75 |
Aug 05 2016 |
4747 |
333.64 |
Jul 29 2016 |
4155 |
357.75 |
Jul 29 2016 |
3267 |
328.43 |
Jul 29 2016 |
4759 |
333.64 |
Jul 22 2016 |
4273 |
357.75 |
Jul 22 2016 |
3355 |
328.43 |
Jul 22 2016 |
4851 |
333.64 |
Jun 22 2016 |
4381 |
357.75 |
Jun 22 2016 |
3503 |
328.43 |
Jun 22 2016 |
5513 |
333.64 |
Jun 15 2016 |
4474 |
357.75 |
Jun 15 2016 |
3536 |
328.43 |
Jun 15 2016 |
1847 |
298.19 |
Jun 15 2016 |
4630 |
322.39 |
Jun 08 2016 |
3594 |
328.43 |
Jun 08 2016 |
1864 |
298.19 |
Jun 08 2016 |
4463 |
357.75 |
Jun 08 2016 |
4649 |
322.39 |
Jun 01 2016 |
2002 |
298.19 |
Jun 01 2016 |
3640 |
328.43 |
Jun 01 2016 |
4545 |
357.75 |
Jun 01 2016 |
4889 |
322.39 |
May 25 2016 |
3671 |
328.43 |
May 25 2016 |
1996 |
298.19 |
May 25 2016 |
4592 |
357.75 |
May 25 2016 |
4939 |
322.39 |
May 18 2016 |
1982 |
298.19 |
May 18 2016 |
4493 |
339.73 |
May 18 2016 |
4627 |
357.75 |
May 18 2016 |
6341 |
338.35 |
May 11 2016 |
4881 |
361.05 |
May 11 2016 |
4495 |
339.73 |
May 11 2016 |
1905 |
298.19 |
May 11 2016 |
5868 |
332.99 |
May 04 2016 |
1925 |
298.19 |
May 04 2016 |
8059 |
381.95 |
May 04 2016 |
4854 |
361.05 |
May 04 2016 |
8049 |
355.79 |
Apr 27 2016 |
7043 |
369.65 |
Apr 27 2016 |
2010 |
298.19 |
Apr 27 2016 |
5011 |
361.05 |
Apr 27 2016 |
7969 |
353.64 |
Apr 20 2016 |
3437 |
338.04 |
Apr 20 2016 |
2049 |
297.76 |
Apr 20 2016 |
7573 |
374.52 |
Apr 20 2016 |
4035 |
308.33 |
Apr 13 2016 |
7489 |
374.52 |
Apr 13 2016 |
2073 |
297.76 |
Apr 13 2016 |
4140 |
346.76 |
Apr 13 2016 |
4043 |
308.33 |
Apr 06 2016 |
4219 |
346.76 |
Apr 06 2016 |
8442 |
383.96 |
Apr 06 2016 |
2100 |
297.76 |
Apr 06 2016 |
4086 |
308.33 |
Mar 30 2016 |
4167 |
346.76 |
Mar 30 2016 |
8378 |
383.96 |
Mar 30 2016 |
2072 |
297.76 |
Mar 30 2016 |
4040 |
308.33 |
Mar 23 2016 |
2119 |
297.76 |
Mar 23 2016 |
8388 |
383.96 |
Mar 23 2016 |
4295 |
346.76 |
Mar 23 2016 |
4121 |
308.33 |
Mar 16 2016 |
2118 |
297.76 |
Mar 16 2016 |
8271 |
383.96 |
Mar 16 2016 |
4364 |
346.76 |
Mar 16 2016 |
4089 |
308.33 |
Mar 09 2016 |
2148 |
297.76 |
Mar 09 2016 |
8277 |
383.96 |
Mar 09 2016 |
4387 |
346.76 |
Mar 09 2016 |
4109 |
308.33 |
Mar 02 2016 |
4038 |
342 |
Mar 02 2016 |
2152 |
297.76 |
Mar 02 2016 |
8258 |
383.96 |
Mar 02 2016 |
4073 |
308.33 |
Feb 24 2016 |
2128 |
297.76 |
Feb 24 2016 |
8219 |
383.96 |
Feb 24 2016 |
4078 |
342 |
Feb 24 2016 |
4071 |
308.33 |
Feb 17 2016 |
8255 |
383.96 |
Feb 17 2016 |
2128 |
297.76 |
Feb 17 2016 |
4469 |
346.55 |
Feb 17 2016 |
4108 |
308.33 |
Feb 10 2016 |
4460 |
346.55 |
Feb 10 2016 |
2142 |
297.76 |
Feb 10 2016 |
8286 |
383.96 |
Feb 10 2016 |
4126 |
308.33 |
Feb 03 2016 |
8303 |
383.96 |
Feb 03 2016 |
2140 |
297.76 |
Feb 03 2016 |
4491 |
346.55 |
Feb 03 2016 |
4147 |
308.33 |
Jan 27 2016 |
8304 |
383.96 |
Jan 27 2016 |
2140 |
297.76 |
Jan 27 2016 |
4510 |
346.55 |
Jan 27 2016 |
4151 |
308.33 |
Jan 20 2016 |
8326 |
383.96 |
Jan 20 2016 |
2139 |
297.76 |
Jan 20 2016 |
4516 |
346.55 |
Jan 20 2016 |
4159 |
308.33 |
Jan 13 2016 |
4520 |
346.55 |
Jan 13 2016 |
8333 |
383.96 |
Jan 13 2016 |
2139 |
297.76 |
Jan 13 2016 |
4158 |
308.33 |
Jan 06 2016 |
2139 |
297.76 |
Jan 06 2016 |
8347 |
383.96 |
Jan 06 2016 |
4520 |
346.55 |
Jan 06 2016 |
4158 |
308.33 |
Dec 30 2015 |
8347 |
383.96 |
Dec 30 2015 |
2139 |
297.76 |
Dec 30 2015 |
4520 |
346.55 |
Dec 30 2015 |
4160 |
308.33 |
Dec 23 2015 |
8347 |
383.96 |
Dec 23 2015 |
2139 |
297.76 |
Dec 23 2015 |
4520 |
346.55 |
Dec 23 2015 |
4160 |
308.33 |
Dec 16 2015 |
2139 |
297.76 |
Dec 16 2015 |
8347 |
383.96 |
Dec 16 2015 |
4520 |
346.55 |
Dec 16 2015 |
4160 |
308.33 |
Dec 09 2015 |
2139 |
297.76 |
Dec 09 2015 |
8356 |
383.96 |
Dec 09 2015 |
4520 |
346.55 |
Dec 09 2015 |
4161 |
308.33 |
Dec 02 2015 |
8357 |
383.96 |
Dec 02 2015 |
2139 |
297.76 |
Dec 02 2015 |
4520 |
346.55 |
Dec 02 2015 |
4161 |
308.33 |
Nov 25 2015 |
4520 |
346.55 |
Nov 25 2015 |
8357 |
383.96 |
Nov 25 2015 |
2139 |
297.76 |
Nov 25 2015 |
4161 |
308.33 |
Nov 18 2015 |
2139 |
297.76 |
Nov 18 2015 |
8357 |
383.96 |
Nov 18 2015 |
4520 |
346.55 |
Nov 18 2015 |
4161 |
308.33 |
Nov 11 2015 |
2139 |
297.76 |
Nov 11 2015 |
8357 |
383.96 |
Nov 11 2015 |
4515 |
346.55 |
Nov 11 2015 |
4162 |
308.33 |
Nov 04 2015 |
4515 |
346.55 |
Nov 04 2015 |
2139 |
297.76 |
Nov 04 2015 |
8357 |
383.96 |
Nov 04 2015 |
4162 |
308.33 |
Oct 28 2015 |
8348 |
383.96 |
Oct 28 2015 |
2141 |
297.76 |
Oct 28 2015 |
4516 |
346.55 |
Oct 28 2015 |
4158 |
308.33 |
Oct 21 2015 |
4514 |
346.55 |
Oct 21 2015 |
2142 |
297.76 |
Oct 21 2015 |
8359 |
383.96 |
Oct 21 2015 |
4163 |
308.33 |
Oct 14 2015 |
4518 |
346.55 |
Oct 14 2015 |
8368 |
383.96 |
Oct 14 2015 |
2142 |
297.76 |
Oct 14 2015 |
4165 |
308.33 |
Oct 07 2015 |
8352 |
383.96 |
Oct 07 2015 |
2142 |
297.76 |
Oct 07 2015 |
4518 |
346.55 |
Oct 07 2015 |
4166 |
308.33 |
Sep 30 2015 |
9438 |
395.02 |
Sep 30 2015 |
2141 |
297.76 |
Sep 30 2015 |
4525 |
346.55 |
Sep 30 2015 |
4245 |
309.39 |
Sep 23 2015 |
2161 |
297.76 |
Sep 23 2015 |
9442 |
395.02 |
Sep 23 2015 |
5452 |
358.48 |
Sep 23 2015 |
4269 |
309.39 |
Sep 16 2015 |
5410 |
358.48 |
Sep 16 2015 |
9438 |
395.02 |
Sep 16 2015 |
2161 |
297.76 |
Sep 16 2015 |
4288 |
309.39 |
Sep 09 2015 |
2155 |
297.76 |
Sep 09 2015 |
9466 |
395.02 |
Sep 09 2015 |
5401 |
358.48 |
Sep 09 2015 |
4293 |
309.39 |
Sep 02 2015 |
2128 |
297.76 |
Sep 02 2015 |
9396 |
395.02 |
Sep 02 2015 |
4819 |
350.31 |
Sep 02 2015 |
4267 |
309.39 |
Aug 26 2015 |
4915 |
350.31 |
Aug 26 2015 |
9583 |
395.02 |
Aug 26 2015 |
2189 |
297.76 |
Aug 26 2015 |
4346 |
309.39 |
Aug 19 2015 |
9580 |
395.02 |
Aug 19 2015 |
2184 |
297.76 |
Aug 19 2015 |
5091 |
350.31 |
Aug 19 2015 |
4425 |
309.39 |
Aug 12 2015 |
9651 |
395.02 |
Aug 12 2015 |
2206 |
297.76 |
Aug 12 2015 |
5063 |
350.31 |
Aug 12 2015 |
4436 |
309.39 |
Aug 05 2015 |
9628 |
395.02 |
Aug 05 2015 |
2215 |
297.76 |
Aug 05 2015 |
5111 |
350.31 |
Aug 05 2015 |
4450 |
309.39 |
Jul 29 2015 |
5104 |
350.31 |
Jul 29 2015 |
9735 |
395.02 |
Jul 29 2015 |
2185 |
297.76 |
Jul 29 2015 |
4489 |
309.39 |
Jul 22 2015 |
9703 |
395.02 |
Jul 22 2015 |
2181 |
297.76 |
Jul 22 2015 |
5118 |
350.31 |
Jul 22 2015 |
4471 |
309.39 |
Jul 15 2015 |
9804 |
395.02 |
Jul 15 2015 |
2265 |
297.76 |
Jul 15 2015 |
5291 |
350.31 |
Jul 15 2015 |
4575 |
309.39 |
Jul 08 2015 |
2294 |
297.34 |
Jul 08 2015 |
9848 |
395.02 |
Jul 08 2015 |
5330 |
350.31 |
Jul 08 2015 |
5592 |
320.57 |
Jul 01 2015 |
9911 |
395.02 |
Jul 01 2015 |
2327 |
297.34 |
Jul 01 2015 |
5370 |
350.31 |
Jul 01 2015 |
5650 |
320.57 |
Jun 24 2015 |
2330 |
297.34 |
Jun 24 2015 |
9970 |
395.02 |
Jun 24 2015 |
5414 |
350.31 |
Jun 24 2015 |
5722 |
320.57 |
Jun 17 2015 |
2383 |
297.34 |
Jun 17 2015 |
10039 |
395.02 |
Jun 17 2015 |
5405 |
350.31 |
Jun 17 2015 |
5804 |
320.57 |
Jun 10 2015 |
5418 |
350.31 |
Jun 10 2015 |
2349 |
297.34 |
Jun 10 2015 |
10087 |
395.02 |
Jun 10 2015 |
5748 |
320.57 |
Jun 03 2015 |
10766 |
401.47 |
Jun 03 2015 |
2341 |
297.34 |
Jun 03 2015 |
5531 |
350.31 |
Jun 03 2015 |
5855 |
320.57 |
May 27 2015 |
2352 |
297.34 |
May 27 2015 |
11488 |
408.75 |
May 27 2015 |
5474 |
350.31 |
May 27 2015 |
5834 |
320.57 |
May 20 2015 |
5550 |
350.31 |
May 20 2015 |
2348 |
297.34 |
May 20 2015 |
11541 |
408.75 |
May 20 2015 |
5882 |
320.57 |
May 13 2015 |
11521 |
408.75 |
May 13 2015 |
2347 |
297.34 |
May 13 2015 |
5585 |
350.31 |
May 13 2015 |
5928 |
320.57 |
May 06 2015 |
7823 |
376.17 |
May 06 2015 |
8280 |
377.56 |
May 06 2015 |
9729 |
358.56 |
Apr 29 2015 |
8364 |
377.56 |
Apr 29 2015 |
7900 |
376.17 |
Apr 29 2015 |
9799 |
358.56 |
Apr 22 2015 |
7957 |
376.17 |
Apr 22 2015 |
9298 |
387.3 |
Apr 22 2015 |
8826 |
349.49 |
Apr 15 2015 |
9265 |
387.3 |
Apr 15 2015 |
8073 |
377.26 |
Apr 15 2015 |
9661 |
356.15 |
Apr 08 2015 |
8045 |
377.26 |
Apr 08 2015 |
9737 |
390.98 |
Apr 08 2015 |
9697 |
356.15 |
Apr 01 2015 |
9851 |
390.98 |
Apr 01 2015 |
8132 |
377.26 |
Apr 01 2015 |
9852 |
356.15 |
Mar 25 2015 |
9763 |
390.98 |
Mar 25 2015 |
7821 |
377.26 |
Mar 25 2015 |
9576 |
356.15 |
Mar 18 2015 |
9658 |
390.98 |
Mar 18 2015 |
8443 |
385.8 |
Mar 18 2015 |
11010 |
369.71 |
Mar 11 2015 |
5947 |
356.7 |
Mar 11 2015 |
9723 |
390.98 |
Mar 11 2015 |
2126 |
290.88 |
Mar 11 2015 |
11389 |
369.71 |
Mar 04 2015 |
2145 |
290.88 |
Mar 04 2015 |
9869 |
390.98 |
Mar 04 2015 |
6061 |
356.7 |
Mar 04 2015 |
11498 |
369.71 |
Feb 25 2015 |
6085 |
356.7 |
Feb 25 2015 |
2119 |
290.88 |
Feb 25 2015 |
9829 |
390.98 |
Feb 25 2015 |
11515 |
369.71 |
Feb 18 2015 |
6373 |
359.1 |
Feb 18 2015 |
2136 |
290.88 |
Feb 18 2015 |
9886 |
390.98 |
Feb 18 2015 |
11577 |
369.71 |
Feb 11 2015 |
6404 |
359.1 |
Feb 11 2015 |
9911 |
390.98 |
Feb 11 2015 |
2146 |
290.88 |
Feb 11 2015 |
11595 |
369.71 |
Feb 04 2015 |
9910 |
390.98 |
Feb 04 2015 |
2146 |
290.88 |
Feb 04 2015 |
6433 |
359.1 |
Feb 04 2015 |
11610 |
369.71 |
Jan 28 2015 |
2146 |
290.88 |
Jan 28 2015 |
9926 |
390.98 |
Jan 28 2015 |
6438 |
359.1 |
Jan 28 2015 |
11625 |
369.71 |
Jan 21 2015 |
2142 |
290.88 |
Jan 21 2015 |
9932 |
390.98 |
Jan 21 2015 |
6447 |
359.1 |
Jan 21 2015 |
11642 |
369.71 |
Jan 14 2015 |
6453 |
359.1 |
Jan 14 2015 |
2142 |
290.88 |
Jan 14 2015 |
9940 |
390.98 |
Jan 14 2015 |
11663 |
369.71 |
Jan 07 2015 |
6453 |
359.1 |
Jan 07 2015 |
9915 |
390.98 |
Jan 07 2015 |
2142 |
290.88 |
Jan 07 2015 |
11654 |
369.71 |
Dec 31 2014 |
9917 |
390.98 |
Dec 31 2014 |
6453 |
359.1 |
Dec 31 2014 |
2139 |
290.88 |
Dec 31 2014 |
11657 |
369.71 |
Dec 24 2014 |
6453 |
359.1 |
Dec 24 2014 |
9917 |
390.98 |
Dec 24 2014 |
2139 |
290.88 |
Dec 24 2014 |
11657 |
369.71 |
Dec 17 2014 |
2139 |
290.88 |
Dec 17 2014 |
9905 |
390.98 |
Dec 17 2014 |
6453 |
359.1 |
Dec 17 2014 |
11651 |
369.71 |
Dec 10 2014 |
2139 |
290.88 |
Dec 10 2014 |
9905 |
390.98 |
Dec 10 2014 |
6453 |
359.1 |
Dec 10 2014 |
11651 |
369.71 |
Dec 03 2014 |
2140 |
290.88 |
Dec 03 2014 |
9905 |
390.98 |
Dec 03 2014 |
6453 |
359.1 |
Dec 03 2014 |
11651 |
369.71 |
Nov 26 2014 |
6453 |
359.1 |
Nov 26 2014 |
9905 |
390.98 |
Nov 26 2014 |
2140 |
290.88 |
Nov 26 2014 |
11651 |
369.71 |
Nov 19 2014 |
2141 |
290.88 |
Nov 19 2014 |
9905 |
390.98 |
Nov 19 2014 |
6453 |
359.1 |
Nov 19 2014 |
11651 |
369.71 |
Nov 12 2014 |
9905 |
390.98 |
Nov 12 2014 |
2141 |
290.88 |
Nov 12 2014 |
6453 |
359.1 |
Nov 12 2014 |
11651 |
369.71 |
Nov 05 2014 |
6453 |
359.1 |
Nov 05 2014 |
2141 |
290.88 |
Nov 05 2014 |
9905 |
390.98 |
Nov 05 2014 |
11651 |
369.71 |
Oct 29 2014 |
6452 |
359.1 |
Oct 29 2014 |
9905 |
390.98 |
Oct 29 2014 |
2141 |
290.88 |
Oct 29 2014 |
11650 |
369.71 |
Oct 22 2014 |
2147 |
290.88 |
Oct 22 2014 |
9878 |
390.98 |
Oct 22 2014 |
6443 |
359.1 |
Oct 22 2014 |
11665 |
369.71 |
Oct 15 2014 |
6428 |
359.1 |
Oct 15 2014 |
9858 |
390.98 |
Oct 15 2014 |
2149 |
290.88 |
Oct 15 2014 |
11641 |
369.71 |
Oct 08 2014 |
5245 |
343.39 |
Oct 08 2014 |
9843 |
390.98 |
Oct 08 2014 |
2149 |
290.88 |
Oct 08 2014 |
8960 |
346.64 |
Oct 01 2014 |
9856 |
390.98 |
Oct 01 2014 |
2142 |
290.88 |
Oct 01 2014 |
5250 |
343.39 |
Oct 01 2014 |
8971 |
346.64 |
Sep 24 2014 |
2130 |
290.88 |
Sep 24 2014 |
9836 |
390.98 |
Sep 24 2014 |
5252 |
343.39 |
Sep 24 2014 |
8950 |
346.64 |
Sep 17 2014 |
4493 |
332.41 |
Sep 17 2014 |
2127 |
290.88 |
Sep 17 2014 |
9897 |
390.98 |
Sep 17 2014 |
7595 |
333.27 |
Sep 10 2014 |
2134 |
290.88 |
Sep 10 2014 |
14637 |
441.46 |
Sep 10 2014 |
4506 |
332.41 |
Sep 10 2014 |
10976 |
364.3 |
Sep 03 2014 |
2132 |
290.88 |
Sep 03 2014 |
14639 |
441.46 |
Sep 03 2014 |
4719 |
335.51 |
Sep 03 2014 |
8814 |
345.07 |
Aug 27 2014 |
14756 |
441.46 |
Aug 27 2014 |
2098 |
290.88 |
Aug 27 2014 |
4650 |
335.51 |
Aug 27 2014 |
8803 |
345.07 |
Aug 20 2014 |
4669 |
335.51 |
Aug 20 2014 |
14681 |
441.46 |
Aug 20 2014 |
2092 |
290.88 |
Aug 20 2014 |
8808 |
345.07 |
Aug 13 2014 |
2138 |
290.88 |
Aug 13 2014 |
14733 |
441.46 |
Aug 13 2014 |
4656 |
335.51 |
Aug 13 2014 |
8850 |
345.07 |
Aug 06 2014 |
2114 |
290.88 |
Aug 06 2014 |
14784 |
441.46 |
Aug 06 2014 |
4717 |
335.51 |
Aug 06 2014 |
8873 |
345.07 |
Jul 30 2014 |
4721 |
335.51 |
Jul 30 2014 |
14808 |
441.46 |
Jul 30 2014 |
2161 |
290.88 |
Jul 30 2014 |
8957 |
345.07 |
Jul 23 2014 |
14634 |
441.46 |
Jul 23 2014 |
2127 |
290.88 |
Jul 23 2014 |
4733 |
335.51 |
Jul 23 2014 |
8956 |
345.07 |
Jul 16 2014 |
14630 |
441.46 |
Jul 16 2014 |
2172 |
290.88 |
Jul 16 2014 |
4774 |
335.51 |
Jul 16 2014 |
8931 |
345.07 |
Jul 09 2014 |
2105 |
290.88 |
Jul 09 2014 |
14785 |
441.46 |
Jul 09 2014 |
4806 |
335.51 |
Jul 09 2014 |
8920 |
345.07 |
Jul 02 2014 |
14930 |
441.46 |
Jul 02 2014 |
2207 |
290.88 |
Jul 02 2014 |
4845 |
335.51 |
Jul 02 2014 |
9033 |
345.07 |
Jun 25 2014 |
2090 |
290.88 |
Jun 25 2014 |
15081 |
441.46 |
Jun 25 2014 |
4914 |
335.51 |
Jun 25 2014 |
9002 |
345.07 |
Jun 18 2014 |
2076 |
290.88 |
Jun 18 2014 |
16104 |
451.21 |
Jun 18 2014 |
4929 |
335.51 |
Jun 18 2014 |
9278 |
347.05 |
Jun 11 2014 |
4963 |
335.51 |
Jun 11 2014 |
2136 |
290.88 |
Jun 11 2014 |
16110 |
451.21 |
Jun 11 2014 |
9387 |
347.05 |
Jun 04 2014 |
2150 |
290.88 |
Jun 04 2014 |
16822 |
455.31 |
Jun 04 2014 |
5036 |
335.51 |
Jun 04 2014 |
9467 |
347.05 |
May 28 2014 |
19647 |
485.26 |
May 28 2014 |
2153 |
290.88 |
May 28 2014 |
5019 |
335.51 |
May 28 2014 |
9526 |
347.5 |
May 21 2014 |
5046 |
335.51 |
May 21 2014 |
19743 |
485.26 |
May 21 2014 |
2151 |
290.88 |
May 21 2014 |
9578 |
347.5 |
May 14 2014 |
5109 |
335.51 |
May 14 2014 |
21273 |
501.36 |
May 14 2014 |
2199 |
290.88 |
May 14 2014 |
9911 |
349.75 |
May 07 2014 |
20147 |
492.3 |
May 07 2014 |
2102 |
290.88 |
May 07 2014 |
5005 |
335.51 |
May 07 2014 |
9827 |
349.75 |
Apr 30 2014 |
5990 |
346.34 |
Apr 30 2014 |
10673 |
388 |
Apr 30 2014 |
2222 |
290.88 |
Apr 30 2014 |
6581 |
314.26 |
Apr 23 2014 |
6146 |
346.34 |
Apr 23 2014 |
10617 |
386.47 |
Apr 23 2014 |
2292 |
290.88 |
Apr 23 2014 |
6647 |
314.26 |
Apr 16 2014 |
2292 |
290.88 |
Apr 16 2014 |
10549 |
386.47 |
Apr 16 2014 |
10199 |
389.7 |
Apr 16 2014 |
6627 |
314.26 |
Apr 09 2014 |
10635 |
386.47 |
Apr 09 2014 |
2299 |
290.88 |
Apr 09 2014 |
10567 |
389.7 |
Apr 09 2014 |
6726 |
314.26 |
Apr 02 2014 |
10582 |
389.7 |
Apr 02 2014 |
11143 |
390.3 |
Apr 02 2014 |
2235 |
290.88 |
Apr 02 2014 |
5244 |
298.63 |
Mar 26 2014 |
2234 |
290.88 |
Mar 26 2014 |
11392 |
390.3 |
Mar 26 2014 |
10400 |
389.7 |
Mar 26 2014 |
5283 |
298.63 |
Mar 19 2014 |
2296 |
290.88 |
Mar 19 2014 |
11458 |
390.3 |
Mar 19 2014 |
10376 |
389.7 |
Mar 19 2014 |
5308 |
298.63 |
Mar 12 2014 |
11468 |
390.3 |
Mar 12 2014 |
1255 |
252.61 |
Mar 12 2014 |
5816 |
339.34 |
Mar 12 2014 |
8199 |
329.78 |
Mar 05 2014 |
5769 |
339.34 |
Mar 05 2014 |
11498 |
390.3 |
Mar 05 2014 |
1273 |
252.61 |
Mar 05 2014 |
8211 |
329.78 |
Feb 26 2014 |
11507 |
390.3 |
Feb 26 2014 |
1293 |
252.61 |
Feb 26 2014 |
9159 |
378.7 |
Feb 26 2014 |
10126 |
347.74 |
Feb 19 2014 |
1291 |
252.61 |
Feb 19 2014 |
11534 |
390.3 |
Feb 19 2014 |
3991 |
309.84 |
Feb 19 2014 |
10176 |
347.74 |
Feb 12 2014 |
3975 |
309.84 |
Feb 12 2014 |
11535 |
390.3 |
Feb 12 2014 |
1286 |
252.61 |
Feb 12 2014 |
10187 |
347.74 |
Feb 05 2014 |
1285 |
252.61 |
Feb 05 2014 |
11621 |
390.3 |
Feb 05 2014 |
4015 |
309.84 |
Feb 05 2014 |
10254 |
347.74 |
Jan 29 2014 |
11696 |
390.3 |
Jan 29 2014 |
1285 |
252.61 |
Jan 29 2014 |
4006 |
309.84 |
Jan 29 2014 |
10277 |
347.74 |
Jan 22 2014 |
1284 |
252.61 |
Jan 22 2014 |
11663 |
390.3 |
Jan 22 2014 |
4006 |
309.84 |
Jan 22 2014 |
10254 |
347.74 |
Jan 15 2014 |
1284 |
252.61 |
Jan 15 2014 |
11701 |
390.3 |
Jan 15 2014 |
4009 |
309.84 |
Jan 15 2014 |
10284 |
347.74 |
Jan 08 2014 |
11720 |
390.3 |
Jan 08 2014 |
1284 |
252.61 |
Jan 08 2014 |
4009 |
309.84 |
Jan 08 2014 |
10285 |
347.74 |
Jan 01 2014 |
11722 |
390.3 |
Jan 01 2014 |
1284 |
252.61 |
Jan 01 2014 |
4009 |
309.84 |
Jan 01 2014 |
10286 |
347.74 |
Dec 25 2013 |
4009 |
309.84 |
Dec 25 2013 |
1285 |
252.61 |
Dec 25 2013 |
11722 |
390.3 |
Dec 25 2013 |
10287 |
347.74 |
Dec 18 2013 |
1285 |
252.61 |
Dec 18 2013 |
11722 |
390.3 |
Dec 18 2013 |
4009 |
309.84 |
Dec 18 2013 |
10287 |
347.74 |
Dec 11 2013 |
1285 |
252.61 |
Dec 11 2013 |
11722 |
390.3 |
Dec 11 2013 |
4009 |
309.84 |
Dec 11 2013 |
10286 |
347.74 |
Dec 04 2013 |
4009 |
309.84 |
Dec 04 2013 |
11722 |
390.3 |
Dec 04 2013 |
1285 |
252.61 |
Dec 04 2013 |
10287 |
347.74 |
Nov 27 2013 |
4009 |
309.84 |
Nov 27 2013 |
11722 |
390.3 |
Nov 27 2013 |
1285 |
252.61 |
Nov 27 2013 |
10287 |
347.74 |
Nov 20 2013 |
11722 |
390.3 |
Nov 20 2013 |
1286 |
252.61 |
Nov 20 2013 |
4009 |
309.84 |
Nov 20 2013 |
10288 |
347.74 |
Nov 13 2013 |
4009 |
309.84 |
Nov 13 2013 |
11722 |
390.3 |
Nov 13 2013 |
1286 |
252.61 |
Nov 13 2013 |
10288 |
347.74 |
Nov 06 2013 |
4009 |
309.84 |
Nov 06 2013 |
1286 |
252.61 |
Nov 06 2013 |
11723 |
390.3 |
Nov 06 2013 |
10288 |
347.74 |
Oct 30 2013 |
1286 |
252.61 |
Oct 30 2013 |
11722 |
390.3 |
Oct 30 2013 |
4009 |
309.84 |
Oct 30 2013 |
10288 |
347.74 |
Oct 23 2013 |
11722 |
390.3 |
Oct 23 2013 |
1286 |
252.61 |
Oct 23 2013 |
4008 |
309.84 |
Oct 23 2013 |
10285 |
347.74 |
Oct 16 2013 |
4025 |
309.84 |
Oct 16 2013 |
11701 |
390.3 |
Oct 16 2013 |
1278 |
252.61 |
Oct 16 2013 |
10291 |
347.74 |
Oct 09 2013 |
1277 |
252.61 |
Oct 09 2013 |
11708 |
390.3 |
Oct 09 2013 |
4017 |
309.84 |
Oct 09 2013 |
10265 |
347.74 |
Oct 02 2013 |
11694 |
390.3 |
Oct 02 2013 |
1286 |
252.61 |
Oct 02 2013 |
4023 |
309.84 |
Oct 02 2013 |
10259 |
347.74 |
Sep 25 2013 |
11625 |
390.3 |
Sep 25 2013 |
1280 |
252.61 |
Sep 25 2013 |
4013 |
309.84 |
Sep 25 2013 |
10229 |
347.74 |
Sep 18 2013 |
6855 |
354.13 |
Sep 18 2013 |
11579 |
390.3 |
Sep 18 2013 |
1278 |
252.61 |
Sep 18 2013 |
12925 |
371.97 |
Sep 11 2013 |
1261 |
252.61 |
Sep 11 2013 |
11537 |
390.3 |
Sep 11 2013 |
6849 |
354.13 |
Sep 11 2013 |
12863 |
371.97 |
Sep 04 2013 |
4216 |
300.62 |
Sep 04 2013 |
1265 |
252.61 |
Sep 04 2013 |
6909 |
354.13 |
Sep 04 2013 |
12913 |
371.97 |
Aug 28 2013 |
6933 |
354.13 |
Aug 28 2013 |
1319 |
252.61 |
Aug 28 2013 |
4250 |
300.62 |
Aug 28 2013 |
12910 |
371.97 |
Aug 21 2013 |
1324 |
252.61 |
Aug 21 2013 |
4301 |
300.62 |
Aug 21 2013 |
6974 |
354.13 |
Aug 21 2013 |
12972 |
371.97 |
Aug 14 2013 |
4339 |
300.62 |
Aug 14 2013 |
1190 |
252.61 |
Aug 14 2013 |
7038 |
354.13 |
Aug 14 2013 |
12725 |
371.97 |
Aug 07 2013 |
1213 |
252.61 |
Aug 07 2013 |
4420 |
300.62 |
Aug 07 2013 |
7035 |
354.13 |
Aug 07 2013 |
12853 |
371.97 |
Jul 31 2013 |
1213 |
252.61 |
Jul 31 2013 |
4467 |
300.62 |
Jul 31 2013 |
7145 |
354.13 |
Jul 31 2013 |
12956 |
371.97 |
Jul 24 2013 |
4496 |
300.62 |
Jul 24 2013 |
1212 |
252.61 |
Jul 24 2013 |
7076 |
354.13 |
Jul 24 2013 |
13040 |
371.97 |
Jul 17 2013 |
4519 |
300.62 |
Jul 17 2013 |
1193 |
252.61 |
Jul 17 2013 |
7106 |
354.13 |
Jul 17 2013 |
13064 |
371.97 |
Jul 10 2013 |
7142 |
354.13 |
Jul 10 2013 |
4586 |
300.62 |
Jul 10 2013 |
1207 |
252.61 |
Jul 10 2013 |
13198 |
371.97 |
Jul 03 2013 |
10804 |
374.87 |
Jul 03 2013 |
1164 |
252.61 |
Jul 03 2013 |
6690 |
347.95 |
Jul 03 2013 |
7882 |
324.52 |
Jun 26 2013 |
1162 |
252.61 |
Jun 26 2013 |
11035 |
374.87 |
Jun 26 2013 |
6668 |
347.95 |
Jun 26 2013 |
8028 |
324.52 |
Jun 19 2013 |
6755 |
347.95 |
Jun 19 2013 |
1178 |
252.61 |
Jun 19 2013 |
11170 |
374.87 |
Jun 19 2013 |
8083 |
324.52 |
Jun 12 2013 |
6841 |
347.95 |
Jun 12 2013 |
11249 |
374.87 |
Jun 12 2013 |
1287 |
252.61 |
Jun 12 2013 |
8207 |
324.52 |
Jun 05 2013 |
1242 |
252.61 |
Jun 05 2013 |
11137 |
375.18 |
Jun 05 2013 |
6790 |
347.95 |
Jun 05 2013 |
4271 |
277.06 |
May 29 2013 |
6714 |
347.95 |
May 29 2013 |
11189 |
375.18 |
May 29 2013 |
1240 |
252.61 |
May 29 2013 |
4280 |
277.06 |
May 22 2013 |
6886 |
347.95 |
May 22 2013 |
1253 |
252.61 |
May 22 2013 |
11367 |
375.18 |
May 22 2013 |
4176 |
273.3 |
May 15 2013 |
7945 |
337.27 |
May 15 2013 |
1298 |
252.61 |
May 15 2013 |
6935 |
347.95 |
May 15 2013 |
2849 |
250.56 |
May 08 2013 |
7924 |
337.27 |
May 08 2013 |
1225 |
252.61 |
May 08 2013 |
6955 |
347.95 |
May 08 2013 |
2819 |
250.56 |
May 01 2013 |
7143 |
347.95 |
May 01 2013 |
3701 |
276.46 |
May 01 2013 |
1307 |
252.61 |
May 01 2013 |
2909 |
250.56 |
Apr 24 2013 |
3965 |
280.84 |
Apr 24 2013 |
1322 |
252.61 |
Apr 24 2013 |
2779 |
276.22 |
Apr 24 2013 |
1523 |
219.26 |
Apr 17 2013 |
1389 |
252.61 |
Apr 17 2013 |
1876 |
235.68 |
Apr 17 2013 |
4271 |
304.92 |
Apr 17 2013 |
1932 |
227.29 |
Apr 10 2013 |
1891 |
235.68 |
Apr 10 2013 |
1367 |
252.61 |
Apr 10 2013 |
4324 |
304.92 |
Apr 10 2013 |
2004 |
227.29 |
Apr 03 2013 |
4353 |
304.92 |
Apr 03 2013 |
1369 |
252.61 |
Apr 03 2013 |
1892 |
235.68 |
Apr 03 2013 |
2042 |
227.29 |
Mar 27 2013 |
1405 |
252.61 |
Mar 27 2013 |
1937 |
235.68 |
Mar 27 2013 |
4462 |
304.92 |
Mar 27 2013 |
2073 |
227.29 |
Mar 20 2013 |
1914 |
235.68 |
Mar 20 2013 |
2496 |
235.68 |
Mar 13 2013 |
1564 |
213.56 |
Oct 19 2012 |
3989 |
294.56 |
Oct 19 2012 |
486 |
192 |
Oct 19 2012 |
2361 |
264.23 |
Oct 19 2012 |
2660 |
250.31 |
Sep 23 2012 |
2369 |
264.23 |
Sep 23 2012 |
480 |
192 |
Sep 23 2012 |
3969 |
294.56 |
Sep 23 2012 |
2458 |
245.8 |
Aug 31 2012 |
481 |
192 |
Aug 31 2012 |
3865 |
294.56 |
Aug 31 2012 |
2334 |
264.23 |
Aug 31 2012 |
2443 |
245.8 |
Aug 24 2012 |
2319 |
264.23 |
Aug 24 2012 |
481 |
192 |
Aug 24 2012 |
3831 |
294.56 |
Aug 24 2012 |
2438 |
245.8 |
Aug 10 2012 |
481 |
192 |
Aug 10 2012 |
1298 |
231.16 |
Aug 10 2012 |
2307 |
264.23 |
Aug 10 2012 |
2199 |
240.37 |
Aug 03 2012 |
2291 |
264.23 |
Aug 03 2012 |
476 |
192 |
Aug 03 2012 |
1297 |
231.16 |
Aug 03 2012 |
2209 |
240.37 |
Jul 27 2012 |
2273 |
264.23 |
Jul 27 2012 |
482 |
192 |
Jul 27 2012 |
1296 |
231.16 |
Jul 27 2012 |
2195 |
240.37 |
Jul 06 2012 |
1289 |
231.16 |
Jul 06 2012 |
458 |
192 |
Jul 06 2012 |
2229 |
264.23 |
Jul 06 2012 |
2178 |
240.37 |
Jun 22 2012 |
1272 |
231.16 |
Jun 22 2012 |
461 |
192 |
Jun 22 2012 |
2242 |
264.23 |
Jun 22 2012 |
2167 |
240.37 |
Jun 15 2012 |
1286 |
231.16 |
Jun 15 2012 |
416 |
192 |
Jun 15 2012 |
2211 |
264.23 |
Jun 15 2012 |
2255 |
240.37 |
Jun 08 2012 |
421 |
192 |
Jun 08 2012 |
1296 |
231.16 |
Jun 08 2012 |
2215 |
264.23 |
Jun 08 2012 |
2252 |
240.37 |
Jun 01 2012 |
2139 |
262.75 |
Jun 01 2012 |
515 |
192 |
Jun 01 2012 |
2281 |
264.23 |
Jun 01 2012 |
2275 |
240.37 |
May 25 2012 |
1746 |
258.98 |
May 25 2012 |
513 |
192 |
May 25 2012 |
2166 |
264.23 |
May 25 2012 |
1707 |
226.84 |
May 18 2012 |
624 |
192 |
May 18 2012 |
1804 |
258.98 |
May 18 2012 |
2266 |
264.23 |
May 18 2012 |
1784 |
226.84 |
May 11 2012 |
625 |
192 |
May 11 2012 |
2273 |
264.23 |
May 11 2012 |
1453 |
214.26 |
May 04 2012 |
2122 |
264.23 |
May 04 2012 |
568 |
192 |
May 04 2012 |
1422 |
214.26 |
Apr 27 2012 |
1002 |
198.72 |
Apr 13 2012 |
977 |
198.72 |
Apr 06 2012 |
964 |
198.72 |
Mar 27 2012 |
949 |
198.72 |