Apr 19 2019 |
6344 |
407.89 |
Apr 19 2019 |
7079 |
417.77 |
Apr 19 2019 |
9116 |
411.19 |
Apr 18 2019 |
7088 |
417.77 |
Apr 18 2019 |
6353 |
407.89 |
Apr 12 2019 |
6453 |
407.89 |
Apr 12 2019 |
7090 |
417.77 |
Apr 12 2019 |
9177 |
411.19 |
Apr 05 2019 |
6315 |
407.89 |
Apr 05 2019 |
6775 |
417.77 |
Apr 05 2019 |
8902 |
411.19 |
Mar 29 2019 |
6242 |
407.89 |
Mar 29 2019 |
6730 |
417.77 |
Mar 29 2019 |
8818 |
411.19 |
Mar 22 2019 |
6640 |
417.77 |
Mar 22 2019 |
6222 |
407.89 |
Mar 22 2019 |
8737 |
411.19 |
Mar 15 2019 |
6197 |
407.89 |
Mar 15 2019 |
6770 |
417.77 |
Mar 15 2019 |
8821 |
411.19 |
Mar 08 2019 |
6159 |
407.89 |
Mar 08 2019 |
6646 |
417.77 |
Mar 08 2019 |
8693 |
411.19 |
Mar 01 2019 |
6177 |
407.89 |
Mar 01 2019 |
6709 |
417.77 |
Mar 01 2019 |
8734 |
411.19 |
Feb 22 2019 |
6724 |
417.77 |
Feb 22 2019 |
6205 |
407.89 |
Feb 22 2019 |
8761 |
411.19 |
Feb 15 2019 |
6161 |
407.89 |
Feb 15 2019 |
6735 |
417.77 |
Feb 15 2019 |
8712 |
411.19 |
Feb 08 2019 |
6118 |
407.89 |
Feb 08 2019 |
6702 |
417.77 |
Feb 08 2019 |
8660 |
411.19 |
Feb 01 2019 |
6141 |
407.89 |
Feb 01 2019 |
6703 |
417.77 |
Feb 01 2019 |
8662 |
411.19 |
Jan 25 2019 |
6708 |
417.77 |
Jan 25 2019 |
9483 |
417.77 |
Jan 18 2019 |
6746 |
417.77 |
Jan 18 2019 |
9490 |
417.77 |
Jan 11 2019 |
6746 |
417.77 |
Jan 11 2019 |
9488 |
417.77 |
Jan 04 2019 |
6747 |
417.77 |
Jan 04 2019 |
9496 |
417.77 |
Dec 28 2018 |
6747 |
417.77 |
Dec 28 2018 |
9496 |
417.77 |
Dec 21 2018 |
6747 |
417.77 |
Dec 21 2018 |
9496 |
417.77 |
Dec 14 2018 |
6747 |
417.77 |
Dec 14 2018 |
9496 |
417.77 |
Dec 07 2018 |
6747 |
417.77 |
Dec 07 2018 |
9494 |
417.77 |
Nov 30 2018 |
6747 |
417.77 |
Nov 30 2018 |
9494 |
417.77 |
Nov 23 2018 |
6747 |
417.77 |
Nov 23 2018 |
9494 |
417.77 |
Nov 16 2018 |
6747 |
417.77 |
Nov 16 2018 |
9494 |
417.77 |
Nov 09 2018 |
6747 |
417.77 |
Nov 09 2018 |
9494 |
417.77 |
Nov 02 2018 |
6747 |
417.77 |
Nov 02 2018 |
9469 |
417.77 |
Oct 26 2018 |
6746 |
417.77 |
Oct 26 2018 |
9466 |
417.77 |
Oct 19 2018 |
6769 |
417.77 |
Oct 19 2018 |
9490 |
417.77 |
Oct 12 2018 |
6748 |
417.77 |
Oct 12 2018 |
9461 |
417.77 |
Oct 05 2018 |
6766 |
417.77 |
Oct 05 2018 |
9546 |
417.77 |
Sep 28 2018 |
6602 |
417.77 |
Sep 28 2018 |
9301 |
417.77 |
Sep 21 2018 |
6577 |
417.77 |
Sep 21 2018 |
9290 |
417.77 |
Sep 14 2018 |
6596 |
417.77 |
Sep 14 2018 |
9327 |
417.77 |
Sep 07 2018 |
6691 |
417.77 |
Sep 07 2018 |
9499 |
417.77 |
Aug 31 2018 |
6731 |
417.77 |
Aug 31 2018 |
9573 |
417.77 |
Aug 24 2018 |
6740 |
417.77 |
Aug 24 2018 |
9600 |
417.77 |
Aug 17 2018 |
6716 |
417.77 |
Aug 17 2018 |
9685 |
417.77 |
Aug 10 2018 |
6745 |
417.77 |
Aug 10 2018 |
9793 |
417.77 |
Aug 03 2018 |
6874 |
417.77 |
Aug 03 2018 |
9870 |
417.77 |
Jul 27 2018 |
6926 |
417.77 |
Jul 27 2018 |
9906 |
417.77 |
Jul 20 2018 |
6904 |
417.77 |
Jul 20 2018 |
10073 |
417.77 |
Jul 13 2018 |
7065 |
417.77 |
Jul 13 2018 |
9965 |
417.77 |
Jul 06 2018 |
6867 |
417.77 |
Jul 06 2018 |
9705 |
417.77 |
Jun 29 2018 |
6894 |
417.77 |
Jun 29 2018 |
9707 |
417.77 |
Jun 22 2018 |
7053 |
417.77 |
Jun 22 2018 |
9944 |
417.77 |
Jun 15 2018 |
7100 |
417.77 |
Jun 15 2018 |
9985 |
417.77 |
Jun 08 2018 |
7141 |
417.77 |
Jun 08 2018 |
10140 |
417.77 |
Jun 01 2018 |
7417 |
417.77 |
Jun 01 2018 |
10405 |
417.77 |
May 25 2018 |
7451 |
417.77 |
May 25 2018 |
10545 |
417.77 |
May 18 2018 |
7521 |
417.77 |
May 18 2018 |
10516 |
417.77 |
May 11 2018 |
7541 |
417.77 |
May 11 2018 |
10618 |
417.77 |
May 04 2018 |
7697 |
417.77 |
May 04 2018 |
10745 |
417.77 |
Apr 14 2017 |
2927 |
328.5 |
Apr 14 2017 |
3577 |
328.5 |
Apr 07 2017 |
2993 |
328.5 |
Apr 07 2017 |
3449 |
328.5 |
Mar 31 2017 |
3080 |
328.5 |
Mar 31 2017 |
3520 |
328.5 |
Mar 24 2017 |
3034 |
328.5 |
Mar 24 2017 |
3494 |
328.5 |
Mar 17 2017 |
3082 |
328.5 |
Mar 17 2017 |
3522 |
328.5 |
Mar 10 2017 |
3112 |
328.5 |
Mar 10 2017 |
3535 |
328.5 |
Mar 03 2017 |
3087 |
328.5 |
Mar 03 2017 |
3564 |
328.5 |
Feb 24 2017 |
3082 |
328.5 |
Feb 24 2017 |
3579 |
328.5 |
Feb 17 2017 |
2973 |
328.5 |
Feb 17 2017 |
3612 |
328.5 |
Feb 10 2017 |
2987 |
328.5 |
Feb 10 2017 |
3623 |
328.5 |
Feb 03 2017 |
2982 |
328.5 |
Feb 03 2017 |
3631 |
328.5 |
Jan 27 2017 |
2991 |
328.5 |
Jan 27 2017 |
3642 |
328.5 |
Jan 20 2017 |
2996 |
328.5 |
Jan 20 2017 |
3651 |
328.5 |
Jan 13 2017 |
2998 |
328.5 |
Jan 13 2017 |
3657 |
328.5 |
Jan 06 2017 |
3005 |
328.5 |
Jan 06 2017 |
3656 |
328.5 |
Dec 30 2016 |
3005 |
328.5 |
Dec 30 2016 |
3657 |
328.5 |
Dec 23 2016 |
3005 |
328.5 |
Dec 23 2016 |
3657 |
328.5 |
Dec 16 2016 |
3006 |
328.5 |
Dec 16 2016 |
3658 |
328.5 |
Dec 09 2016 |
3006 |
328.5 |
Dec 09 2016 |
3659 |
328.5 |
Dec 02 2016 |
3006 |
328.5 |
Dec 02 2016 |
3659 |
328.5 |
Nov 25 2016 |
3007 |
328.5 |
Nov 25 2016 |
3660 |
328.5 |
Nov 18 2016 |
3007 |
328.5 |
Nov 18 2016 |
3660 |
328.5 |
Nov 11 2016 |
3007 |
328.5 |
Nov 11 2016 |
3659 |
328.5 |
Nov 04 2016 |
3007 |
328.5 |
Nov 04 2016 |
3659 |
328.5 |
Oct 28 2016 |
3007 |
328.5 |
Oct 28 2016 |
3657 |
328.5 |
Oct 21 2016 |
3011 |
328.5 |
Oct 21 2016 |
3662 |
328.5 |
Oct 14 2016 |
3021 |
328.5 |
Oct 14 2016 |
3676 |
328.5 |
Oct 07 2016 |
3022 |
328.5 |
Oct 07 2016 |
3685 |
328.5 |
Sep 30 2016 |
3024 |
328.5 |
Sep 30 2016 |
3686 |
328.5 |
Sep 23 2016 |
3027 |
328.5 |
Sep 23 2016 |
3670 |
328.5 |
Sep 16 2016 |
3045 |
328.5 |
Sep 16 2016 |
3679 |
328.5 |
Sep 09 2016 |
3095 |
328.5 |
Sep 09 2016 |
3748 |
328.5 |
Sep 02 2016 |
3149 |
328.5 |
Sep 02 2016 |
3795 |
328.5 |
Aug 26 2016 |
3151 |
328.5 |
Aug 26 2016 |
3493 |
328.5 |
Aug 19 2016 |
3150 |
328.5 |
Aug 19 2016 |
3511 |
328.5 |
Aug 12 2016 |
3213 |
328.5 |
Aug 12 2016 |
4237 |
328.5 |
Aug 05 2016 |
3243 |
328.5 |
Aug 05 2016 |
4344 |
328.5 |
Jul 29 2016 |
3270 |
328.5 |
Jul 29 2016 |
4351 |
328.5 |
Jul 22 2016 |
3357 |
328.5 |
Jul 22 2016 |
4430 |
328.5 |
Jun 22 2016 |
3506 |
328.5 |
Jun 22 2016 |
5086 |
328.5 |
Jun 15 2016 |
3539 |
328.5 |
Jun 15 2016 |
5145 |
328.5 |
Jun 08 2016 |
3597 |
328.5 |
Jun 08 2016 |
5164 |
328.5 |
Jun 01 2016 |
3644 |
328.5 |
Jun 01 2016 |
5389 |
328.5 |
May 25 2016 |
3675 |
328.5 |
May 25 2016 |
5437 |
328.5 |
May 18 2016 |
3720 |
328.5 |
May 18 2016 |
5475 |
328.5 |
May 11 2016 |
4221 |
335.93 |
May 11 2016 |
6119 |
335.93 |
May 04 2016 |
3685 |
328.5 |
May 04 2016 |
5482 |
328.5 |
Apr 27 2016 |
3806 |
328.5 |
Apr 27 2016 |
5569 |
328.5 |
Feb 17 2016 |
7301 |
380 |
Feb 17 2016 |
11362 |
380 |
Feb 10 2016 |
7312 |
380 |
Feb 10 2016 |
11387 |
380 |
Feb 03 2016 |
7350 |
380 |
Feb 03 2016 |
11397 |
380 |
Jan 27 2016 |
7368 |
380 |
Jan 27 2016 |
11409 |
380 |
Jan 20 2016 |
7358 |
380 |
Jan 20 2016 |
11417 |
380 |
Jan 13 2016 |
7362 |
380 |
Jan 13 2016 |
11428 |
380 |
Jan 06 2016 |
7362 |
380 |
Jan 06 2016 |
11434 |
380 |
Dec 30 2015 |
7362 |
380 |
Dec 30 2015 |
11436 |
380 |
Dec 23 2015 |
7362 |
380 |
Dec 23 2015 |
11437 |
380 |
Dec 16 2015 |
7362 |
380 |
Dec 16 2015 |
11437 |
380 |
Dec 09 2015 |
7362 |
380 |
Dec 09 2015 |
11439 |
380 |
Dec 02 2015 |
7363 |
380 |
Dec 02 2015 |
11440 |
380 |
Nov 25 2015 |
7363 |
380 |
Nov 25 2015 |
11441 |
380 |
Nov 18 2015 |
7363 |
380 |
Nov 18 2015 |
11441 |
380 |
Nov 11 2015 |
7357 |
380 |
Nov 11 2015 |
11442 |
380 |
Nov 04 2015 |
7357 |
380 |
Nov 04 2015 |
11442 |
380 |
Oct 28 2015 |
7358 |
380 |
Oct 28 2015 |
11428 |
380 |
Oct 21 2015 |
7342 |
380 |
Oct 21 2015 |
11425 |
380 |
Oct 14 2015 |
7350 |
380 |
Oct 14 2015 |
11428 |
380 |
Oct 07 2015 |
7351 |
380 |
Oct 07 2015 |
11421 |
380 |
Sep 30 2015 |
7356 |
380 |
Sep 30 2015 |
11435 |
380 |
Sep 23 2015 |
3629 |
333.36 |
Sep 23 2015 |
6320 |
333.36 |
Sep 16 2015 |
3606 |
333.36 |
Sep 16 2015 |
6323 |
333.36 |
Sep 09 2015 |
3600 |
333.36 |
Sep 09 2015 |
6327 |
333.36 |
Sep 02 2015 |
3631 |
333.36 |
Sep 02 2015 |
6316 |
333.36 |
Aug 26 2015 |
3708 |
333.36 |
Aug 26 2015 |
6428 |
333.36 |
Aug 19 2015 |
3850 |
333.36 |
Aug 19 2015 |
6522 |
333.36 |
Aug 12 2015 |
3814 |
333.36 |
Aug 12 2015 |
6516 |
333.36 |
Aug 05 2015 |
3861 |
333.36 |
Aug 05 2015 |
6547 |
333.36 |
Jul 29 2015 |
3875 |
333.36 |
Jul 29 2015 |
6629 |
333.36 |
Jul 22 2015 |
3887 |
333.36 |
Jul 22 2015 |
6601 |
333.36 |
Jul 15 2015 |
4060 |
333.36 |
Jul 15 2015 |
6726 |
333.36 |
Jul 08 2015 |
4093 |
333.36 |
Jul 08 2015 |
6832 |
333.36 |
Jul 01 2015 |
4128 |
333.36 |
Jul 01 2015 |
6887 |
333.36 |
Jun 24 2015 |
4158 |
333.36 |
Jun 24 2015 |
6960 |
333.36 |
Jun 17 2015 |
4159 |
333.36 |
Jun 17 2015 |
7055 |
333.36 |
Jun 10 2015 |
4184 |
333.36 |
Jun 10 2015 |
6976 |
333.36 |
Jun 03 2015 |
3750 |
320.01 |
Jun 03 2015 |
4271 |
333.36 |
Jun 03 2015 |
6624 |
328.91 |
May 27 2015 |
3762 |
320.01 |
May 27 2015 |
4218 |
333.36 |
May 27 2015 |
6613 |
328.91 |
May 20 2015 |
4277 |
333.36 |
May 20 2015 |
3799 |
320.01 |
May 20 2015 |
6690 |
328.91 |
May 13 2015 |
3789 |
320.01 |
May 13 2015 |
4318 |
333.36 |
May 13 2015 |
6720 |
328.91 |
May 06 2015 |
4239 |
333.36 |
May 06 2015 |
3656 |
320.01 |
May 06 2015 |
6538 |
328.91 |
Apr 29 2015 |
4310 |
333.36 |
Apr 29 2015 |
7074 |
333.36 |
Apr 22 2015 |
4365 |
333.36 |
Apr 22 2015 |
7108 |
333.36 |
Apr 15 2015 |
4393 |
333.36 |
Apr 15 2015 |
7171 |
333.36 |
Apr 08 2015 |
4399 |
333.36 |
Apr 08 2015 |
7213 |
333.36 |
Apr 01 2015 |
4461 |
333.36 |
Apr 01 2015 |
7324 |
333.36 |
Mar 25 2015 |
4264 |
333.36 |
Mar 25 2015 |
7134 |
333.36 |
Mar 18 2015 |
1779 |
286.73 |
Mar 18 2015 |
3307 |
286.73 |
Mar 11 2015 |
1828 |
286.73 |
Mar 11 2015 |
3478 |
286.73 |
Mar 04 2015 |
1879 |
286.73 |
Mar 04 2015 |
3511 |
286.73 |
Feb 25 2015 |
2144 |
292.96 |
Feb 25 2015 |
3963 |
292.96 |
Feb 18 2015 |
1829 |
282.65 |
Feb 18 2015 |
3332 |
282.65 |
Feb 11 2015 |
1859 |
282.65 |
Feb 11 2015 |
3341 |
282.65 |
Feb 04 2015 |
1874 |
282.65 |
Feb 04 2015 |
3348 |
282.65 |
Jan 28 2015 |
1867 |
282.65 |
Jan 28 2015 |
3363 |
282.65 |
Jan 21 2015 |
1877 |
282.65 |
Jan 21 2015 |
3383 |
282.65 |
Jan 14 2015 |
1879 |
282.65 |
Jan 14 2015 |
3390 |
282.65 |
Jan 07 2015 |
1879 |
282.65 |
Jan 07 2015 |
3388 |
282.65 |
Dec 31 2014 |
1879 |
282.65 |
Dec 31 2014 |
3386 |
282.65 |
Dec 24 2014 |
1879 |
282.65 |
Dec 24 2014 |
3386 |
282.65 |
Dec 17 2014 |
1879 |
282.65 |
Dec 17 2014 |
3388 |
282.65 |
Dec 10 2014 |
1879 |
282.65 |
Dec 10 2014 |
3388 |
282.65 |
Dec 03 2014 |
1879 |
282.65 |
Dec 03 2014 |
3388 |
282.65 |
Nov 26 2014 |
1879 |
282.65 |
Nov 26 2014 |
3388 |
282.65 |
Nov 19 2014 |
1879 |
282.65 |
Nov 19 2014 |
3388 |
282.65 |
Nov 12 2014 |
1879 |
282.65 |
Nov 12 2014 |
3388 |
282.65 |
Nov 05 2014 |
1879 |
282.65 |
Nov 05 2014 |
3388 |
282.65 |
Oct 29 2014 |
1878 |
282.65 |
Oct 29 2014 |
3389 |
282.65 |
Oct 22 2014 |
1875 |
282.65 |
Oct 22 2014 |
3400 |
282.65 |
Oct 15 2014 |
1874 |
282.65 |
Oct 15 2014 |
3399 |
282.65 |
Oct 08 2014 |
1807 |
280.61 |
Oct 08 2014 |
3267 |
280.61 |
Oct 01 2014 |
1808 |
280.61 |
Oct 01 2014 |
3269 |
280.61 |
Sep 24 2014 |
1805 |
280.61 |
Sep 24 2014 |
3250 |
280.61 |
Sep 17 2014 |
1800 |
280.61 |
Sep 17 2014 |
3284 |
280.61 |
Sep 10 2014 |
1801 |
280.61 |
Sep 10 2014 |
3280 |
280.61 |
Sep 03 2014 |
1797 |
280.61 |
Sep 03 2014 |
3304 |
280.61 |
Aug 27 2014 |
1794 |
280.61 |
Aug 27 2014 |
3327 |
280.61 |
Aug 20 2014 |
1804 |
280.61 |
Aug 20 2014 |
3350 |
280.61 |
Aug 13 2014 |
1811 |
280.61 |
Aug 13 2014 |
3379 |
280.61 |
Aug 06 2014 |
1844 |
280.61 |
Aug 06 2014 |
3373 |
280.61 |
Jul 30 2014 |
1860 |
280.61 |
Jul 30 2014 |
3421 |
280.61 |
Jul 23 2014 |
1879 |
280.61 |
Jul 23 2014 |
3431 |
280.61 |
Jul 16 2014 |
1897 |
280.61 |
Jul 16 2014 |
3401 |
280.61 |
Jul 09 2014 |
1908 |
280.61 |
Jul 09 2014 |
3427 |
280.61 |
Jul 02 2014 |
1932 |
280.61 |
Jul 02 2014 |
3490 |
280.61 |
Jun 25 2014 |
1970 |
280.61 |
Jun 25 2014 |
3448 |
280.61 |
Jun 18 2014 |
1990 |
280.61 |
Jun 18 2014 |
3474 |
280.61 |
Jun 11 2014 |
2004 |
280.61 |
Jun 11 2014 |
3515 |
280.61 |
Jun 04 2014 |
2013 |
280.61 |
Jun 04 2014 |
3558 |
280.61 |
May 28 2014 |
2059 |
280.61 |
May 28 2014 |
3603 |
280.61 |
May 21 2014 |
2079 |
280.61 |
May 21 2014 |
3638 |
280.61 |
May 14 2014 |
2103 |
280.61 |
May 14 2014 |
3665 |
280.61 |
May 07 2014 |
2071 |
280.61 |
May 07 2014 |
3659 |
280.61 |
Apr 30 2014 |
2215 |
280.61 |
Apr 30 2014 |
3794 |
280.61 |
Apr 23 2014 |
2298 |
280.61 |
Apr 23 2014 |
3859 |
280.61 |
Apr 16 2014 |
2466 |
276.41 |
Apr 16 2014 |
2280 |
280.61 |
Apr 16 2014 |
3770 |
279.21 |
Apr 09 2014 |
2504 |
276.41 |
Apr 09 2014 |
2409 |
280.61 |
Apr 09 2014 |
3850 |
279.21 |
Apr 02 2014 |
2430 |
280.61 |
Apr 02 2014 |
2545 |
276.41 |
Apr 02 2014 |
3746 |
279.21 |
Mar 26 2014 |
2615 |
276.41 |
Mar 26 2014 |
2413 |
280.61 |
Mar 26 2014 |
3781 |
279.21 |
Mar 19 2014 |
2640 |
276.41 |
Mar 19 2014 |
2413 |
280.61 |
Mar 19 2014 |
3811 |
279.21 |
Mar 12 2014 |
2667 |
276.41 |
Mar 12 2014 |
2432 |
280.61 |
Mar 12 2014 |
3847 |
279.21 |
Mar 05 2014 |
1710 |
262.02 |
Mar 05 2014 |
1801 |
256.86 |
Mar 05 2014 |
2603 |
258.58 |
Feb 26 2014 |
1823 |
256.86 |
Feb 26 2014 |
2519 |
256.86 |
Feb 19 2014 |
1846 |
256.86 |
Feb 19 2014 |
586 |
214.95 |
Feb 19 2014 |
1871 |
242.89 |
Feb 12 2014 |
598 |
214.95 |
Feb 12 2014 |
1847 |
256.86 |
Feb 12 2014 |
1875 |
242.89 |
Feb 05 2014 |
1893 |
256.86 |
Feb 05 2014 |
606 |
214.95 |
Feb 05 2014 |
1903 |
242.89 |
Jan 29 2014 |
1918 |
256.86 |
Jan 29 2014 |
605 |
214.95 |
Jan 29 2014 |
1916 |
242.89 |
Jan 22 2014 |
1933 |
256.86 |
Jan 22 2014 |
609 |
214.95 |
Jan 22 2014 |
1927 |
242.89 |
Jan 15 2014 |
1940 |
256.86 |
Jan 15 2014 |
609 |
214.95 |
Jan 15 2014 |
1929 |
242.89 |
Jan 08 2014 |
1942 |
256.86 |
Jan 08 2014 |
609 |
214.95 |
Jan 08 2014 |
1931 |
242.89 |
Jan 01 2014 |
1944 |
256.86 |
Jan 01 2014 |
609 |
214.95 |
Jan 01 2014 |
1931 |
242.89 |
Dec 25 2013 |
609 |
214.95 |
Dec 25 2013 |
1944 |
256.86 |
Dec 25 2013 |
1931 |
242.89 |
Dec 18 2013 |
1944 |
256.86 |
Dec 18 2013 |
609 |
214.95 |
Dec 18 2013 |
1931 |
242.89 |
Dec 11 2013 |
1944 |
256.86 |
Dec 11 2013 |
609 |
214.95 |
Dec 11 2013 |
1931 |
242.89 |
Dec 04 2013 |
609 |
214.95 |
Dec 04 2013 |
1944 |
256.86 |
Dec 04 2013 |
1931 |
242.89 |
Nov 27 2013 |
609 |
214.95 |
Nov 27 2013 |
1944 |
256.86 |
Nov 27 2013 |
1931 |
242.89 |
Nov 20 2013 |
1944 |
256.86 |
Nov 20 2013 |
609 |
214.95 |
Nov 20 2013 |
1932 |
242.89 |
Nov 13 2013 |
609 |
214.95 |
Nov 13 2013 |
1944 |
256.86 |
Nov 13 2013 |
1932 |
242.89 |
Nov 06 2013 |
609 |
214.95 |
Nov 06 2013 |
1944 |
256.86 |
Nov 06 2013 |
1932 |
242.89 |
Oct 30 2013 |
1944 |
256.86 |
Oct 30 2013 |
609 |
214.95 |
Oct 30 2013 |
1932 |
242.89 |
Oct 23 2013 |
1944 |
256.86 |
Oct 23 2013 |
609 |
214.95 |
Oct 23 2013 |
1932 |
242.89 |
Oct 16 2013 |
613 |
214.95 |
Oct 16 2013 |
1240 |
237.32 |
Oct 16 2013 |
1205 |
226.13 |
Oct 09 2013 |
1255 |
237.32 |
Oct 09 2013 |
613 |
214.95 |
Oct 09 2013 |
1210 |
226.13 |
Oct 02 2013 |
1260 |
237.32 |
Oct 02 2013 |
613 |
214.95 |
Oct 02 2013 |
1215 |
226.13 |
Sep 25 2013 |
1267 |
237.32 |
Sep 25 2013 |
610 |
214.95 |
Sep 25 2013 |
1224 |
226.13 |
Sep 18 2013 |
606 |
214.95 |
Sep 18 2013 |
1265 |
237.32 |
Sep 18 2013 |
1221 |
226.13 |
Sep 11 2013 |
1277 |
237.32 |
Sep 11 2013 |
620 |
214.95 |
Sep 11 2013 |
1250 |
226.13 |
Sep 04 2013 |
1299 |
237.32 |
Sep 04 2013 |
624 |
214.95 |
Sep 04 2013 |
1262 |
226.13 |
Aug 28 2013 |
631 |
214.95 |
Aug 28 2013 |
1342 |
237.32 |
Aug 28 2013 |
1293 |
226.13 |
Aug 21 2013 |
1368 |
237.32 |
Aug 21 2013 |
639 |
214.95 |
Aug 21 2013 |
1320 |
226.13 |
Aug 14 2013 |
1378 |
237.32 |
Aug 14 2013 |
646 |
214.95 |
Aug 14 2013 |
1300 |
226.13 |
Aug 07 2013 |
1413 |
237.32 |
Aug 07 2013 |
649 |
214.95 |
Aug 07 2013 |
1328 |
226.13 |
Jul 31 2013 |
1438 |
237.32 |
Jul 31 2013 |
669 |
214.95 |
Jul 31 2013 |
1348 |
226.13 |
Jul 24 2013 |
1442 |
237.32 |
Jul 24 2013 |
669 |
214.95 |
Jul 24 2013 |
1365 |
226.13 |
Jul 17 2013 |
1454 |
237.32 |
Jul 17 2013 |
668 |
214.95 |
Jul 17 2013 |
1366 |
226.13 |
Jul 10 2013 |
675 |
214.95 |
Jul 10 2013 |
1480 |
237.32 |
Jul 10 2013 |
1384 |
226.13 |
Jul 03 2013 |
1516 |
237.32 |
Jul 03 2013 |
682 |
214.95 |
Jul 03 2013 |
1391 |
226.13 |
Jun 26 2013 |
1583 |
237.32 |
Jun 26 2013 |
695 |
214.95 |
Jun 26 2013 |
1430 |
226.13 |
Jun 19 2013 |
725 |
214.95 |
Jun 19 2013 |
1628 |
237.32 |
Jun 19 2013 |
1457 |
226.13 |
Jun 12 2013 |
749 |
214.95 |
Jun 12 2013 |
1647 |
237.32 |
Jun 12 2013 |
1533 |
226.13 |
Jun 05 2013 |
1654 |
237.32 |
Jun 05 2013 |
740 |
214.95 |
Jun 05 2013 |
1532 |
226.13 |
May 29 2013 |
727 |
214.95 |
May 29 2013 |
1699 |
237.32 |
May 29 2013 |
1558 |
226.13 |
May 22 2013 |
759 |
214.95 |
May 22 2013 |
1739 |
237.32 |
May 22 2013 |
1629 |
226.13 |
May 15 2013 |
1780 |
237.32 |
May 15 2013 |
765 |
214.95 |
May 15 2013 |
1657 |
226.13 |
May 08 2013 |
1781 |
237.32 |
May 08 2013 |
743 |
214.95 |
May 08 2013 |
1655 |
226.13 |
May 01 2013 |
829 |
214.95 |
May 01 2013 |
1841 |
237.32 |
May 01 2013 |
1733 |
226.13 |
Apr 24 2013 |
1875 |
237.32 |
Apr 24 2013 |
853 |
214.95 |
Apr 24 2013 |
1810 |
226.13 |
Apr 17 2013 |
1942 |
237.32 |
Apr 17 2013 |
2376 |
237.32 |
Apr 10 2013 |
1958 |
237.32 |
Apr 10 2013 |
2464 |
237.32 |
Apr 03 2013 |
1964 |
237.32 |
Apr 03 2013 |
2497 |
237.32 |
Mar 27 2013 |
2009 |
237.32 |
Mar 27 2013 |
2537 |
237.32 |
Mar 13 2013 |
824 |
191.08 |
Oct 19 2012 |
1253 |
246 |
Oct 19 2012 |
350 |
177.35 |
Oct 19 2012 |
678 |
196.86 |
Sep 23 2012 |
362 |
177.35 |
Sep 23 2012 |
1236 |
246 |
Sep 23 2012 |
694 |
196.86 |
Aug 31 2012 |
1188 |
246 |
Aug 31 2012 |
365 |
177.35 |
Aug 31 2012 |
701 |
196.86 |
Aug 24 2012 |
368 |
177.35 |
Aug 24 2012 |
1186 |
246 |
Aug 24 2012 |
700 |
196.86 |
Aug 10 2012 |
1172 |
246 |
Aug 10 2012 |
369 |
177.35 |
Aug 10 2012 |
720 |
196.86 |
Aug 03 2012 |
373 |
177.35 |
Aug 03 2012 |
1159 |
246 |
Aug 03 2012 |
723 |
196.86 |
Jul 27 2012 |
369 |
177.35 |
Jul 27 2012 |
1150 |
246 |
Jul 27 2012 |
726 |
196.86 |
Jul 06 2012 |
1088 |
246 |
Jul 06 2012 |
383 |
177.35 |
Jul 06 2012 |
736 |
196.86 |
Jun 22 2012 |
1127 |
246 |
Jun 22 2012 |
386 |
177.35 |
Jun 22 2012 |
776 |
196.86 |
Jun 15 2012 |
1112 |
246 |
Jun 15 2012 |
386 |
177.35 |
Jun 15 2012 |
787 |
196.86 |
Jun 08 2012 |
1121 |
246 |
Jun 08 2012 |
383 |
177.35 |
Jun 08 2012 |
800 |
196.86 |
Jun 01 2012 |
1213 |
246 |
Jun 01 2012 |
444 |
177.35 |
Jun 01 2012 |
859 |
196.86 |
May 25 2012 |
1193 |
246 |
May 25 2012 |
434 |
177.35 |
May 25 2012 |
866 |
196.86 |
May 18 2012 |
1293 |
246 |
May 18 2012 |
506 |
177.35 |
May 18 2012 |
940 |
196.86 |
May 11 2012 |
1290 |
246 |
May 11 2012 |
498 |
177.35 |
May 11 2012 |
961 |
196.86 |
May 04 2012 |
473 |
177.35 |
May 04 2012 |
1169 |
246 |
May 04 2012 |
953 |
196.86 |
Apr 27 2012 |
1001 |
198.72 |
Apr 13 2012 |
976 |
198.72 |
Apr 06 2012 |
963 |
198.72 |
Mar 27 2012 |
948 |
198.72 |