| May 15 2013 |
1278 |
224.85 |
| May 15 2013 |
1589 |
224.85 |
| May 08 2013 |
1282 |
224.85 |
| May 08 2013 |
1592 |
224.85 |
| May 01 2013 |
1354 |
224.85 |
| May 01 2013 |
1674 |
224.85 |
| Apr 24 2013 |
1385 |
224.85 |
| Apr 24 2013 |
1742 |
224.85 |
| Apr 17 2013 |
1123 |
215.6 |
| Apr 17 2013 |
1429 |
215.6 |
| Apr 10 2013 |
1153 |
215.6 |
| Apr 10 2013 |
1494 |
215.6 |
| Apr 03 2013 |
1155 |
215.6 |
| Apr 03 2013 |
1531 |
215.6 |
| Mar 27 2013 |
1192 |
215.6 |
| Mar 27 2013 |
1568 |
215.6 |
| Mar 20 2013 |
1176 |
215.6 |
| Mar 20 2013 |
855 |
192.75 |
| Mar 13 2013 |
790 |
189.69 |
| Oct 19 2012 |
865 |
215.6 |
| Oct 19 2012 |
568 |
198 |
| Oct 19 2012 |
681 |
202.69 |
| Oct 19 2012 |
722 |
198.53 |
| Sep 23 2012 |
700 |
202.69 |
| Sep 23 2012 |
560 |
198 |
| Sep 23 2012 |
859 |
215.6 |
| Sep 23 2012 |
740 |
198.53 |
| Aug 31 2012 |
557 |
198 |
| Aug 31 2012 |
860 |
215.6 |
| Aug 31 2012 |
696 |
202.69 |
| Aug 31 2012 |
750 |
198.53 |
| Aug 24 2012 |
700 |
202.69 |
| Aug 24 2012 |
557 |
198 |
| Aug 24 2012 |
875 |
215.6 |
| Aug 24 2012 |
752 |
198.53 |
| Aug 10 2012 |
555 |
198 |
| Aug 10 2012 |
894 |
215.6 |
| Aug 10 2012 |
709 |
202.69 |
| Aug 10 2012 |
775 |
198.53 |
| Aug 03 2012 |
710 |
202.69 |
| Aug 03 2012 |
552 |
198 |
| Aug 03 2012 |
899 |
215.6 |
| Aug 03 2012 |
781 |
198.53 |
| Jul 27 2012 |
704 |
202.69 |
| Jul 27 2012 |
554 |
198 |
| Jul 27 2012 |
900 |
215.6 |
| Jul 27 2012 |
782 |
198.53 |
| Jul 06 2012 |
881 |
215.6 |
| Jul 06 2012 |
528 |
198 |
| Jul 06 2012 |
718 |
202.69 |
| Jul 06 2012 |
787 |
198.53 |
| Jun 22 2012 |
903 |
215.6 |
| Jun 22 2012 |
526 |
198 |
| Jun 22 2012 |
726 |
202.69 |
| Jun 22 2012 |
822 |
198.53 |
| Jun 15 2012 |
919 |
215.6 |
| Jun 15 2012 |
478 |
198 |
| Jun 15 2012 |
712 |
202.69 |
| Jun 15 2012 |
831 |
198.53 |
| Jun 08 2012 |
484 |
198 |
| Jun 08 2012 |
941 |
215.6 |
| Jun 08 2012 |
720 |
202.69 |
| Jun 08 2012 |
848 |
198.53 |
| Jun 01 2012 |
913 |
215.6 |
| Jun 01 2012 |
577 |
198 |
| Jun 01 2012 |
800 |
202.69 |
| Jun 01 2012 |
908 |
198.53 |
| May 25 2012 |
683 |
206.35 |
| May 25 2012 |
575 |
198 |
| May 25 2012 |
773 |
202.69 |
| May 25 2012 |
867 |
196.92 |
| May 18 2012 |
682 |
198 |
| May 18 2012 |
758 |
206.35 |
| May 18 2012 |
875 |
202.69 |
| May 18 2012 |
941 |
196.92 |
| May 11 2012 |
682 |
198 |
| May 11 2012 |
877 |
202.69 |
| May 11 2012 |
946 |
196.09 |
| May 04 2012 |
818 |
202.69 |
| May 04 2012 |
614 |
198 |
| May 04 2012 |
934 |
196.09 |
| Apr 27 2012 |
903 |
194.39 |
| Apr 13 2012 |
882 |
194.39 |
| Apr 06 2012 |
868 |
194.39 |
| Mar 27 2012 |
855 |
194.63 |
