| Apr 19 2024 |
1641 |
310.3 |
| Apr 19 2024 |
5115 |
372.73 |
| Apr 19 2024 |
3925 |
310.97 |
| Apr 17 2024 |
1615 |
310.3 |
| Apr 17 2024 |
5090 |
372.73 |
| Apr 17 2024 |
3909 |
310.97 |
| Apr 10 2024 |
1611 |
310.3 |
| Apr 10 2024 |
5087 |
372.73 |
| Apr 10 2024 |
3909 |
310.97 |
| Apr 03 2024 |
1621 |
310.3 |
| Apr 03 2024 |
5070 |
372.73 |
| Apr 03 2024 |
3924 |
310.97 |
| Mar 27 2024 |
1660 |
310.3 |
| Mar 27 2024 |
4859 |
367.1 |
| Mar 27 2024 |
3954 |
310.97 |
| Mar 21 2024 |
1669 |
310.3 |
| Mar 21 2024 |
4879 |
367.1 |
| Mar 21 2024 |
3929 |
310.97 |
| Mar 14 2024 |
1708 |
312.36 |
| Mar 14 2024 |
5208 |
376.41 |
| Mar 14 2024 |
4118 |
315.21 |
| Mar 07 2024 |
1709 |
312.36 |
| Mar 07 2024 |
5233 |
376.41 |
| Mar 07 2024 |
4130 |
315.21 |
| Feb 29 2024 |
1544 |
304.84 |
| Feb 29 2024 |
5240 |
376.41 |
| Feb 29 2024 |
4152 |
315.21 |
| Feb 22 2024 |
1538 |
304.84 |
| Feb 22 2024 |
5216 |
376.41 |
| Feb 22 2024 |
4151 |
315.21 |
| Feb 15 2024 |
1537 |
304.84 |
| Feb 15 2024 |
5223 |
376.41 |
| Feb 15 2024 |
4151 |
315.21 |
| Feb 08 2024 |
1518 |
304.84 |
| Feb 08 2024 |
5226 |
376.41 |
| Feb 08 2024 |
4112 |
315.21 |
| Feb 01 2024 |
1411 |
304.84 |
| Feb 01 2024 |
5272 |
376.41 |
| Feb 01 2024 |
4035 |
315.21 |
| Jan 25 2024 |
1401 |
304.84 |
| Jan 25 2024 |
5278 |
376.41 |
| Jan 25 2024 |
4023 |
315.21 |
| Jan 18 2024 |
1401 |
304.84 |
| Jan 18 2024 |
5278 |
376.41 |
| Jan 18 2024 |
4016 |
315.21 |
| Jan 11 2024 |
1401 |
304.84 |
| Jan 11 2024 |
5279 |
376.41 |
| Jan 11 2024 |
4017 |
315.21 |
| Jan 04 2024 |
1401 |
304.84 |
| Jan 04 2024 |
5279 |
376.41 |
| Jan 04 2024 |
4015 |
315.21 |
| Dec 28 2023 |
1401 |
304.84 |
| Dec 28 2023 |
5281 |
376.41 |
| Dec 28 2023 |
4016 |
315.21 |
| Dec 21 2023 |
1401 |
304.84 |
| Dec 21 2023 |
5281 |
376.41 |
| Dec 21 2023 |
4016 |
315.21 |
| Dec 14 2023 |
1401 |
304.84 |
| Dec 14 2023 |
5278 |
376.41 |
| Dec 14 2023 |
4016 |
315.21 |
| Dec 07 2023 |
1401 |
304.84 |
| Dec 07 2023 |
5278 |
376.41 |
| Dec 07 2023 |
4016 |
315.21 |
| Nov 30 2023 |
1399 |
304.84 |
| Nov 30 2023 |
5275 |
376.41 |
| Nov 30 2023 |
4017 |
315.21 |
| Nov 23 2023 |
1399 |
304.84 |
| Nov 23 2023 |
5275 |
376.41 |
| Nov 23 2023 |
4014 |
315.21 |
| Nov 16 2023 |
1399 |
304.84 |
| Nov 16 2023 |
5274 |
376.41 |
| Nov 16 2023 |
4012 |
315.21 |
| Nov 09 2023 |
1401 |
304.84 |
| Nov 09 2023 |
5275 |
376.41 |
| Nov 09 2023 |
4011 |
315.21 |
| Nov 02 2023 |
1401 |
304.84 |
| Nov 02 2023 |
5275 |
376.41 |
| Nov 02 2023 |
4011 |
315.21 |
| Oct 26 2023 |
1390 |
304.84 |
| Oct 26 2023 |
5291 |
376.41 |
| Oct 26 2023 |
4011 |
315.21 |
| Oct 19 2023 |
1389 |
304.84 |
| Oct 19 2023 |
5291 |
376.41 |
| Oct 19 2023 |
3983 |
315.21 |
| Oct 12 2023 |
1389 |
304.84 |
| Oct 12 2023 |
5293 |
376.41 |
| Oct 12 2023 |
3986 |
315.21 |
| Oct 05 2023 |
1391 |
304.84 |
| Oct 05 2023 |
5295 |
376.41 |
| Oct 05 2023 |
3903 |
315.21 |
| Sep 28 2023 |
1554 |
309.75 |
| Sep 28 2023 |
5294 |
376.41 |
| Sep 28 2023 |
4366 |
324.5 |
| Sep 21 2023 |
1554 |
309.75 |
| Sep 21 2023 |
5283 |
376.41 |
| Sep 21 2023 |
4352 |
324.5 |
| Sep 14 2023 |
1570 |
309.75 |
| Sep 14 2023 |
5295 |
376.41 |
| Sep 14 2023 |
4358 |
324.5 |
| Sep 07 2023 |
1574 |
309.75 |
| Sep 07 2023 |
5291 |
376.41 |
| Sep 07 2023 |
4371 |
324.5 |
| Aug 31 2023 |
1594 |
309.75 |
| Aug 31 2023 |
5327 |
376.41 |
| Aug 31 2023 |
4388 |
324.5 |
| Aug 24 2023 |
1621 |
309.75 |
| Aug 24 2023 |
5297 |
376.41 |
| Aug 24 2023 |
4378 |
324.5 |
| Aug 17 2023 |
1608 |
309.75 |
| Aug 17 2023 |
5319 |
376.41 |
| Aug 17 2023 |
4399 |
324.5 |
| Aug 10 2023 |
1608 |
309.75 |
| Aug 10 2023 |
4630 |
358.24 |
| Aug 10 2023 |
3918 |
313.93 |
| Aug 03 2023 |
1609 |
309.75 |
| Aug 03 2023 |
4606 |
358.24 |
| Aug 03 2023 |
3903 |
313.93 |
| Jul 27 2023 |
1627 |
309.75 |
| Jul 27 2023 |
4613 |
358.24 |
| Jul 27 2023 |
3897 |
313.93 |
| Jul 20 2023 |
1645 |
309.75 |
| Jul 20 2023 |
4635 |
358.24 |
| Jul 20 2023 |
3875 |
313.93 |
| Jul 13 2023 |
1645 |
309.75 |
| Jul 13 2023 |
4670 |
358.24 |
| Jul 13 2023 |
3914 |
313.93 |
| Jul 06 2023 |
1662 |
309.75 |
| Jul 06 2023 |
4674 |
358.24 |
| Jul 06 2023 |
3922 |
313.93 |
| Jun 29 2023 |
1654 |
309.75 |
| Jun 29 2023 |
4643 |
358.24 |
| Jun 29 2023 |
3918 |
313.93 |
| Jun 22 2023 |
1660 |
309.75 |
| Jun 22 2023 |
4638 |
358.24 |
| Jun 22 2023 |
3929 |
313.93 |
| Jun 15 2023 |
1687 |
309.75 |
| Jun 15 2023 |
4656 |
358.24 |
| Jun 15 2023 |
3940 |
313.93 |
| Jun 08 2023 |
1714 |
309.75 |
| Jun 08 2023 |
4662 |
358.24 |
| Jun 08 2023 |
3955 |
313.93 |
| Jun 01 2023 |
1735 |
309.75 |
| Jun 01 2023 |
4588 |
358.24 |
| Jun 01 2023 |
3965 |
313.93 |
| May 25 2023 |
1725 |
309.75 |
| May 25 2023 |
4562 |
358.24 |
| May 25 2023 |
3946 |
313.93 |
| May 18 2023 |
1716 |
309.75 |
| May 18 2023 |
4532 |
358.24 |
| May 18 2023 |
3956 |
313.93 |
| May 11 2023 |
1689 |
309.75 |
| May 11 2023 |
4507 |
358.24 |
| May 11 2023 |
3929 |
313.93 |
| May 04 2023 |
1655 |
309.75 |
| May 04 2023 |
4456 |
358.24 |
| May 04 2023 |
3861 |
313.93 |
| Apr 27 2023 |
1639 |
309.75 |
| Apr 27 2023 |
4436 |
358.24 |
| Apr 27 2023 |
3855 |
313.93 |
| Apr 20 2023 |
1643 |
309.75 |
| Apr 20 2023 |
4392 |
358.24 |
| Apr 20 2023 |
3749 |
312.21 |
| Apr 13 2023 |
1594 |
309.75 |
| Apr 13 2023 |
4372 |
358.24 |
| Apr 13 2023 |
3719 |
312.21 |
| Apr 06 2023 |
1584 |
309.75 |
| Apr 06 2023 |
4370 |
358.24 |
| Apr 06 2023 |
3718 |
312.21 |
| Mar 30 2023 |
1568 |
309.75 |
| Mar 30 2023 |
4359 |
358.24 |
| Mar 30 2023 |
3718 |
312.21 |
| Mar 23 2023 |
1562 |
309.75 |
| Mar 23 2023 |
4307 |
358.24 |
| Mar 23 2023 |
3697 |
312.21 |
| Mar 16 2023 |
1553 |
309.75 |
| Mar 16 2023 |
4282 |
358.24 |
| Mar 16 2023 |
3673 |
312.21 |
| Mar 09 2023 |
1916 |
329.27 |
| Mar 09 2023 |
4262 |
358.24 |
| Mar 09 2023 |
3739 |
314.6 |
| Mar 02 2023 |
1901 |
329.27 |
| Mar 02 2023 |
4817 |
376.66 |
| Mar 02 2023 |
4093 |
324.08 |
| Feb 23 2023 |
1899 |
329.27 |
| Feb 23 2023 |
4811 |
376.66 |
| Feb 23 2023 |
4091 |
324.08 |
| Feb 16 2023 |
1861 |
329.27 |
| Feb 16 2023 |
4773 |
376.66 |
| Feb 16 2023 |
4045 |
324.08 |
| Feb 09 2023 |
1861 |
329.27 |
| Feb 09 2023 |
4756 |
376.66 |
| Feb 09 2023 |
4041 |
324.08 |
| Feb 02 2023 |
1859 |
329.27 |
| Feb 02 2023 |
4727 |
376.66 |
| Feb 02 2023 |
4023 |
324.08 |
| Jan 26 2023 |
1859 |
329.27 |
| Jan 26 2023 |
4699 |
376.66 |
| Jan 26 2023 |
4018 |
324.08 |
| Jan 19 2023 |
1859 |
329.27 |
| Jan 19 2023 |
4679 |
376.66 |
| Jan 19 2023 |
4014 |
324.08 |
| Jan 12 2023 |
1859 |
329.27 |
| Jan 12 2023 |
4679 |
376.66 |
| Jan 12 2023 |
4014 |
324.08 |
| Jan 05 2023 |
1859 |
329.27 |
| Jan 05 2023 |
4679 |
376.66 |
| Jan 05 2023 |
4014 |
324.08 |
| Dec 29 2022 |
1859 |
329.27 |
| Dec 29 2022 |
4679 |
376.66 |
| Dec 29 2022 |
4014 |
324.08 |
| Dec 22 2022 |
1859 |
329.27 |
| Dec 22 2022 |
4679 |
376.66 |
| Dec 22 2022 |
4014 |
324.08 |
| Dec 15 2022 |
1857 |
329.27 |
| Dec 15 2022 |
4678 |
376.66 |
| Dec 15 2022 |
4016 |
324.08 |
| Dec 08 2022 |
1857 |
329.27 |
| Dec 08 2022 |
4674 |
376.66 |
| Dec 08 2022 |
4013 |
324.08 |
| Dec 01 2022 |
1857 |
329.27 |
| Dec 01 2022 |
4674 |
376.66 |
| Dec 01 2022 |
4013 |
324.08 |
| Nov 24 2022 |
1857 |
329.27 |
| Nov 24 2022 |
4674 |
376.66 |
| Nov 24 2022 |
4013 |
324.08 |
| Nov 17 2022 |
1856 |
329.27 |
| Nov 17 2022 |
4673 |
376.66 |
| Nov 17 2022 |
4018 |
324.08 |
| Nov 10 2022 |
1857 |
329.27 |
| Nov 10 2022 |
4673 |
376.66 |
| Nov 10 2022 |
4019 |
324.08 |
| Nov 03 2022 |
1857 |
329.27 |
| Nov 03 2022 |
4658 |
376.66 |
| Nov 03 2022 |
4011 |
324.08 |
| Oct 27 2022 |
1857 |
329.27 |
| Oct 27 2022 |
4651 |
376.66 |
| Oct 27 2022 |
4005 |
324.08 |
| Oct 20 2022 |
1859 |
329.27 |
| Oct 20 2022 |
4651 |
376.66 |
| Oct 20 2022 |
4004 |
324.08 |
| Oct 13 2022 |
1858 |
329.27 |
| Oct 13 2022 |
4651 |
376.66 |
| Oct 13 2022 |
4004 |
324.08 |
| Oct 06 2022 |
1857 |
329.27 |
| Oct 06 2022 |
4653 |
376.66 |
| Oct 06 2022 |
4000 |
324.08 |
| Sep 29 2022 |
1852 |
329.27 |
| Sep 29 2022 |
4661 |
376.66 |
| Sep 29 2022 |
4001 |
324.08 |
| Sep 22 2022 |
1847 |
329.27 |
| Sep 22 2022 |
4654 |
376.66 |
| Sep 22 2022 |
3999 |
324.08 |
| Sep 15 2022 |
1846 |
329.27 |
| Sep 15 2022 |
4649 |
376.66 |
| Sep 15 2022 |
3996 |
324.08 |
| Sep 08 2022 |
1844 |
329.27 |
| Sep 08 2022 |
4598 |
376.66 |
| Sep 08 2022 |
3991 |
324.08 |
| Sep 01 2022 |
1824 |
329.27 |
| Sep 01 2022 |
4530 |
376.66 |
| Sep 01 2022 |
3943 |
324.08 |
| Aug 25 2022 |
1809 |
329.27 |
| Aug 25 2022 |
4488 |
376.66 |
| Aug 25 2022 |
3912 |
324.08 |
| Aug 18 2022 |
1778 |
329.27 |
| Aug 18 2022 |
4463 |
376.66 |
| Aug 18 2022 |
3894 |
324.08 |
| Aug 11 2022 |
1771 |
329.27 |
| Aug 11 2022 |
4392 |
376.66 |
| Aug 11 2022 |
3861 |
324.08 |
| Aug 04 2022 |
1759 |
329.27 |
| Aug 04 2022 |
4386 |
376.66 |
| Aug 04 2022 |
3842 |
324.08 |
| Jul 28 2022 |
1726 |
329.27 |
| Jul 28 2022 |
4313 |
376.66 |
| Jul 28 2022 |
3779 |
324.08 |
| Jul 21 2022 |
1716 |
329.27 |
| Jul 21 2022 |
4242 |
376.66 |
| Jul 21 2022 |
3723 |
324.08 |
| Jul 14 2022 |
1713 |
329.27 |
| Jul 14 2022 |
4231 |
376.66 |
| Jul 14 2022 |
3714 |
324.08 |
| Jul 07 2022 |
1685 |
329.27 |
| Jul 07 2022 |
4187 |
376.66 |
| Jul 07 2022 |
3692 |
324.08 |
| Jun 30 2022 |
1659 |
329.27 |
| Jun 30 2022 |
4158 |
376.66 |
| Jun 30 2022 |
3676 |
324.08 |
| Jun 23 2022 |
1655 |
329.27 |
| Jun 23 2022 |
4131 |
376.66 |
| Jun 23 2022 |
3658 |
324.08 |
| Jun 16 2022 |
1623 |
329.27 |
| Jun 16 2022 |
3961 |
376.66 |
| Jun 16 2022 |
3562 |
324.08 |
| Jun 09 2022 |
1607 |
329.27 |
| Jun 09 2022 |
2946 |
394.19 |
| Jun 09 2022 |
3692 |
329.27 |
| Jun 02 2022 |
1568 |
329.27 |
| Jun 02 2022 |
2926 |
394.19 |
| Jun 02 2022 |
3601 |
329.27 |
| May 26 2022 |
1542 |
329.27 |
| May 26 2022 |
2904 |
394.19 |
| May 26 2022 |
3507 |
329.27 |
| May 19 2022 |
1340 |
319.7 |
| May 19 2022 |
2384 |
380.13 |
| May 19 2022 |
3528 |
331.78 |
| May 12 2022 |
1336 |
319.7 |
| May 12 2022 |
2377 |
380.13 |
| May 12 2022 |
3504 |
331.78 |
| May 05 2022 |
1290 |
319.7 |
| May 05 2022 |
2357 |
380.13 |
| May 05 2022 |
3398 |
331.78 |
| Apr 28 2022 |
1258 |
319.7 |
| Apr 28 2022 |
2355 |
380.13 |
| Apr 28 2022 |
3314 |
331.78 |
| Apr 21 2022 |
1167 |
319.7 |
| Apr 21 2022 |
2257 |
380.13 |
| Apr 21 2022 |
3207 |
331.78 |
| Apr 14 2022 |
1110 |
319.7 |
| Apr 14 2022 |
2842 |
319.7 |
| Apr 07 2022 |
1044 |
319.7 |
| Apr 07 2022 |
2805 |
319.7 |
| Mar 31 2022 |
1037 |
319.7 |
| Mar 31 2022 |
2796 |
319.7 |
| Mar 24 2022 |
1487 |
350.39 |
| Mar 24 2022 |
1969 |
350.39 |
| Mar 17 2022 |
1488 |
350.39 |
| Mar 17 2022 |
1971 |
350.39 |
| Mar 10 2022 |
1494 |
350.39 |
| Mar 10 2022 |
2861 |
401.91 |
| Mar 10 2022 |
2690 |
376.15 |
| Mar 03 2022 |
1423 |
350.39 |
| Mar 03 2022 |
2855 |
401.91 |
| Mar 03 2022 |
2580 |
376.15 |
| Feb 24 2022 |
980 |
333.96 |
| Feb 24 2022 |
2818 |
401.91 |
| Feb 24 2022 |
3670 |
356.61 |
| Feb 17 2022 |
685 |
317.53 |
| Feb 17 2022 |
2767 |
401.91 |
| Feb 17 2022 |
1844 |
359.72 |
| Feb 10 2022 |
674 |
317.53 |
| Feb 10 2022 |
2754 |
401.91 |
| Feb 10 2022 |
1813 |
359.72 |
| Feb 03 2022 |
661 |
317.53 |
| Feb 03 2022 |
2746 |
401.91 |
| Feb 03 2022 |
1802 |
359.72 |
| Jan 27 2022 |
650 |
317.53 |
| Jan 27 2022 |
2726 |
401.91 |
| Jan 27 2022 |
1801 |
359.72 |
| Jan 20 2022 |
661 |
317.53 |
| Jan 20 2022 |
2716 |
401.91 |
| Jan 20 2022 |
1799 |
359.72 |
| Jan 13 2022 |
661 |
317.53 |
| Jan 13 2022 |
2696 |
401.91 |
| Jan 13 2022 |
1812 |
359.72 |
| Jan 06 2022 |
661 |
317.53 |
| Jan 06 2022 |
2697 |
401.91 |
| Jan 06 2022 |
1813 |
359.72 |
| Dec 30 2021 |
661 |
317.53 |
| Dec 30 2021 |
2700 |
401.91 |
| Dec 30 2021 |
1817 |
359.72 |
| Dec 23 2021 |
661 |
317.53 |
| Dec 23 2021 |
2700 |
401.91 |
| Dec 23 2021 |
1817 |
359.72 |
| Dec 16 2021 |
661 |
317.53 |
| Dec 16 2021 |
2700 |
401.91 |
| Dec 16 2021 |
1817 |
359.72 |
| Dec 09 2021 |
661 |
317.53 |
| Dec 09 2021 |
2700 |
401.91 |
| Dec 09 2021 |
1817 |
359.72 |
| Dec 02 2021 |
661 |
317.53 |
| Dec 02 2021 |
2699 |
401.91 |
| Dec 02 2021 |
1817 |
359.72 |
| Nov 25 2021 |
661 |
317.53 |
| Nov 25 2021 |
2699 |
401.91 |
| Nov 25 2021 |
1817 |
359.72 |
| Nov 18 2021 |
661 |
317.53 |
| Nov 18 2021 |
2700 |
401.91 |
| Nov 18 2021 |
1818 |
359.72 |
| Nov 11 2021 |
662 |
317.53 |
| Nov 11 2021 |
2700 |
401.91 |
| Nov 11 2021 |
1819 |
359.72 |
| Nov 04 2021 |
665 |
317.53 |
| Nov 04 2021 |
2700 |
401.91 |
| Nov 04 2021 |
1828 |
359.72 |
| Oct 28 2021 |
665 |
317.53 |
| Oct 28 2021 |
2701 |
401.91 |
| Oct 28 2021 |
1829 |
359.72 |
| Oct 21 2021 |
665 |
317.53 |
| Oct 21 2021 |
2701 |
401.91 |
| Oct 21 2021 |
1833 |
359.72 |
| Oct 14 2021 |
665 |
317.53 |
| Oct 14 2021 |
2701 |
401.91 |
| Oct 14 2021 |
1829 |
359.72 |
| Oct 07 2021 |
665 |
317.53 |
| Oct 07 2021 |
2700 |
401.91 |
| Oct 07 2021 |
1828 |
359.72 |
| Sep 30 2021 |
657 |
317.53 |
| Sep 30 2021 |
2658 |
401.91 |
| Sep 30 2021 |
1785 |
359.72 |
| Sep 23 2021 |
651 |
317.53 |
| Sep 23 2021 |
2595 |
401.91 |
| Sep 23 2021 |
1759 |
359.72 |
| Sep 16 2021 |
643 |
317.53 |
| Sep 16 2021 |
2578 |
401.91 |
| Sep 16 2021 |
1736 |
359.72 |
| Sep 09 2021 |
749 |
326.97 |
| Sep 09 2021 |
2549 |
401.91 |
| Sep 09 2021 |
3144 |
351.95 |
| Sep 02 2021 |
767 |
326.97 |
| Sep 02 2021 |
2496 |
401.91 |
| Sep 02 2021 |
3040 |
351.95 |
| Aug 26 2021 |
733 |
326.97 |
| Aug 26 2021 |
2486 |
401.91 |
| Aug 26 2021 |
3032 |
351.95 |
| Aug 19 2021 |
727 |
326.97 |
| Aug 19 2021 |
2495 |
401.91 |
| Aug 19 2021 |
2904 |
351.95 |
| Aug 12 2021 |
714 |
326.97 |
| Aug 12 2021 |
2459 |
401.91 |
| Aug 12 2021 |
2855 |
351.95 |
| Aug 05 2021 |
680 |
326.97 |
| Aug 05 2021 |
2448 |
401.91 |
| Aug 05 2021 |
2756 |
351.95 |
| Jul 29 2021 |
649 |
326.97 |
| Jul 29 2021 |
2386 |
401.91 |
| Jul 29 2021 |
2697 |
351.95 |
| Jul 22 2021 |
562 |
326.97 |
| Jul 22 2021 |
2305 |
401.91 |
| Jul 22 2021 |
2517 |
351.95 |
| Jul 15 2021 |
578 |
326.97 |
| Jul 15 2021 |
2207 |
401.91 |
| Jul 15 2021 |
2457 |
351.95 |
| Jul 08 2021 |
553 |
326.97 |
| Jul 08 2021 |
2153 |
401.91 |
| Jul 08 2021 |
2430 |
351.95 |
| Jul 01 2021 |
552 |
326.97 |
| Jul 01 2021 |
2110 |
401.91 |
| Jul 01 2021 |
2386 |
351.95 |
| Jun 24 2021 |
533 |
326.97 |
| Jun 24 2021 |
2063 |
401.91 |
| Jun 24 2021 |
2318 |
351.95 |
| Jun 17 2021 |
478 |
326.97 |
| Jun 17 2021 |
1307 |
384.64 |
| Jun 17 2021 |
2303 |
355.81 |
| Jun 10 2021 |
448 |
326.97 |
| Jun 10 2021 |
1237 |
384.64 |
| Jun 10 2021 |
2098 |
355.81 |
| Jun 03 2021 |
2015 |
355.81 |
| May 27 2021 |
430 |
326.97 |
| May 27 2021 |
1240 |
384.64 |
| May 27 2021 |
1175 |
355.81 |
| May 07 2021 |
2900 |
355.81 |
| Mar 12 2021 |
663 |
401.91 |
| Mar 12 2021 |
1102 |
401.91 |
| Mar 05 2021 |
955 |
401.91 |
| Mar 05 2021 |
1579 |
401.91 |
| Feb 26 2021 |
1190 |
401.91 |
| Feb 26 2021 |
89 |
317.53 |
| Feb 26 2021 |
713 |
359.72 |
| Feb 19 2021 |
1241 |
401.91 |
| Feb 19 2021 |
96 |
317.53 |
| Feb 19 2021 |
767 |
359.72 |
| Feb 12 2021 |
110 |
317.53 |
| Feb 12 2021 |
1332 |
401.91 |
| Feb 12 2021 |
824 |
359.72 |
| Feb 05 2021 |
1406 |
401.91 |
| Feb 05 2021 |
110 |
317.53 |
| Feb 05 2021 |
857 |
359.72 |
| Jan 29 2021 |
1430 |
401.91 |
| Jan 29 2021 |
109 |
317.53 |
| Jan 29 2021 |
878 |
359.72 |
| Jan 22 2021 |
128 |
317.53 |
| Jan 22 2021 |
1463 |
401.91 |
| Jan 22 2021 |
894 |
359.72 |
| Jan 15 2021 |
1491 |
401.91 |
| Jan 15 2021 |
128 |
317.53 |
| Jan 15 2021 |
926 |
359.72 |
| Jan 08 2021 |
1491 |
401.91 |
| Jan 08 2021 |
128 |
317.53 |
| Jan 08 2021 |
926 |
359.72 |
| Jan 01 2021 |
1482 |
401.91 |
| Jan 01 2021 |
128 |
317.53 |
| Jan 01 2021 |
922 |
359.72 |
| Dec 25 2020 |
128 |
317.53 |
| Dec 25 2020 |
1482 |
401.91 |
| Dec 25 2020 |
922 |
359.72 |
| Dec 18 2020 |
1482 |
401.91 |
| Dec 18 2020 |
128 |
317.53 |
| Dec 18 2020 |
922 |
359.72 |
| Dec 11 2020 |
1482 |
401.91 |
| Dec 11 2020 |
128 |
317.53 |
| Dec 11 2020 |
922 |
359.72 |
| Dec 04 2020 |
1473 |
401.91 |
| Dec 04 2020 |
128 |
317.53 |
| Dec 04 2020 |
921 |
359.72 |
| Nov 27 2020 |
1473 |
401.91 |
| Nov 27 2020 |
128 |
317.53 |
| Nov 27 2020 |
921 |
359.72 |
| Nov 20 2020 |
1473 |
401.91 |
| Nov 20 2020 |
128 |
317.53 |
| Nov 20 2020 |
921 |
359.72 |
| Nov 13 2020 |
1473 |
401.91 |
| Nov 13 2020 |
128 |
317.53 |
| Nov 13 2020 |
921 |
359.72 |
| Nov 06 2020 |
128 |
317.53 |
| Nov 06 2020 |
1473 |
401.91 |
| Nov 06 2020 |
932 |
359.72 |
| Oct 30 2020 |
1469 |
401.91 |
| Oct 30 2020 |
128 |
317.53 |
| Oct 30 2020 |
899 |
359.72 |
| Oct 23 2020 |
1469 |
401.91 |
| Oct 23 2020 |
123 |
317.53 |
| Oct 23 2020 |
892 |
359.72 |
| Oct 16 2020 |
122 |
317.53 |
| Oct 16 2020 |
1457 |
401.91 |
| Oct 16 2020 |
891 |
359.72 |
| Oct 09 2020 |
1445 |
401.91 |
| Oct 09 2020 |
122 |
317.53 |
| Oct 09 2020 |
881 |
359.72 |
| Oct 02 2020 |
101 |
317.53 |
| Oct 02 2020 |
1343 |
401.91 |
| Oct 02 2020 |
798 |
359.72 |
| Sep 25 2020 |
84 |
317.53 |
| Sep 25 2020 |
1370 |
401.91 |
| Sep 25 2020 |
802 |
359.72 |
| Sep 18 2020 |
1376 |
401.91 |
| Sep 18 2020 |
84 |
317.53 |
| Sep 18 2020 |
804 |
359.72 |
| Sep 11 2020 |
64 |
317.53 |
| Sep 11 2020 |
169 |
317.53 |
| Sep 04 2020 |
100 |
317.53 |
| Sep 04 2020 |
206 |
317.53 |
| Aug 28 2020 |
117 |
317.53 |
| Aug 28 2020 |
259 |
317.53 |
| Aug 21 2020 |
126 |
317.53 |
| Aug 21 2020 |
279 |
317.53 |
| Aug 14 2020 |
124 |
317.53 |
| Aug 14 2020 |
277 |
317.53 |
| Aug 07 2020 |
133 |
317.53 |
| Aug 07 2020 |
301 |
317.53 |
| Jul 31 2020 |
136 |
317.53 |
| Jul 31 2020 |
311 |
317.53 |
| Jul 24 2020 |
144 |
317.53 |
| Jul 24 2020 |
350 |
317.53 |
| Jul 17 2020 |
172 |
317.53 |
| Jul 17 2020 |
392 |
317.53 |
| Jul 10 2020 |
177 |
317.53 |
| Jul 10 2020 |
415 |
317.53 |
| Jul 03 2020 |
182 |
317.53 |
| Jul 03 2020 |
413 |
317.53 |
| Jun 26 2020 |
227 |
317.53 |
| Jun 26 2020 |
464 |
317.53 |
| Jun 19 2020 |
1559 |
367.37 |
| Jun 19 2020 |
247 |
317.53 |
| Jun 19 2020 |
1120 |
342.45 |
| Jun 12 2020 |
1615 |
367.37 |
| Jun 12 2020 |
253 |
317.53 |
| Jun 12 2020 |
1146 |
342.45 |
| Jun 05 2020 |
1707 |
367.37 |
| Jun 05 2020 |
256 |
317.53 |
| Jun 05 2020 |
1209 |
342.45 |
| May 29 2020 |
1775 |
367.37 |
| May 29 2020 |
279 |
317.53 |
| May 29 2020 |
1279 |
342.45 |
| May 22 2020 |
304 |
317.53 |
| May 22 2020 |
1862 |
367.37 |
| May 22 2020 |
1360 |
342.45 |
| May 15 2020 |
1905 |
367.37 |
| May 15 2020 |
308 |
317.53 |
| May 15 2020 |
1417 |
342.45 |
| May 08 2020 |
1933 |
367.37 |
| May 08 2020 |
317 |
317.53 |
| May 08 2020 |
1446 |
342.45 |
| May 01 2020 |
360 |
317.53 |
| May 01 2020 |
2058 |
367.37 |
| May 01 2020 |
1559 |
342.45 |
| Apr 24 2020 |
2110 |
367.37 |
| Apr 24 2020 |
384 |
317.53 |
| Apr 24 2020 |
1634 |
342.45 |
| Apr 17 2020 |
444 |
317.53 |
| Apr 17 2020 |
2122 |
367.37 |
| Apr 17 2020 |
1710 |
342.45 |
| Apr 10 2020 |
445 |
317.53 |
| Apr 10 2020 |
2164 |
367.37 |
| Apr 10 2020 |
1753 |
342.45 |
| Apr 03 2020 |
2245 |
367.37 |
| Apr 03 2020 |
483 |
317.53 |
| Apr 03 2020 |
1821 |
342.45 |
| Mar 27 2020 |
2279 |
367.37 |
| Mar 27 2020 |
509 |
317.53 |
| Mar 27 2020 |
1907 |
342.45 |
| Mar 20 2020 |
2318 |
367.37 |
| Mar 20 2020 |
544 |
317.53 |
| Mar 20 2020 |
1937 |
342.45 |
| Mar 13 2020 |
586 |
317.53 |
| Mar 13 2020 |
2346 |
367.37 |
| Mar 13 2020 |
1981 |
342.45 |
| Mar 06 2020 |
2367 |
367.37 |
| Mar 06 2020 |
3581 |
367.37 |
| Feb 28 2020 |
2361 |
367.37 |
| Feb 28 2020 |
3630 |
367.37 |
| Feb 21 2020 |
2323 |
367.37 |
| Feb 21 2020 |
3598 |
367.37 |
| Feb 14 2020 |
2334 |
367.37 |
| Feb 14 2020 |
3598 |
367.37 |
| Feb 07 2020 |
2318 |
367.37 |
| Feb 07 2020 |
3588 |
367.37 |
| Jan 31 2020 |
2318 |
367.37 |
| Jan 31 2020 |
3596 |
367.37 |
| Jan 24 2020 |
2331 |
367.37 |
| Jan 24 2020 |
3604 |
367.37 |
| Jan 17 2020 |
2326 |
367.37 |
| Jan 17 2020 |
3582 |
367.37 |
| Jan 10 2020 |
2324 |
367.37 |
| Jan 10 2020 |
3584 |
367.37 |
| Jan 03 2020 |
2328 |
367.37 |
| Jan 03 2020 |
3585 |
367.37 |
| Dec 27 2019 |
2329 |
367.37 |
| Dec 27 2019 |
3586 |
367.37 |
| Dec 20 2019 |
2329 |
367.37 |
| Dec 20 2019 |
3586 |
367.37 |
| Dec 13 2019 |
2329 |
367.37 |
| Dec 13 2019 |
3586 |
367.37 |
| Dec 06 2019 |
2330 |
367.37 |
| Dec 06 2019 |
3587 |
367.37 |
| Nov 29 2019 |
2334 |
367.37 |
| Nov 29 2019 |
3598 |
367.37 |
| Nov 22 2019 |
2334 |
367.37 |
| Nov 22 2019 |
3598 |
367.37 |
| Nov 15 2019 |
2334 |
367.37 |
| Nov 15 2019 |
3599 |
367.37 |
| Nov 08 2019 |
2334 |
367.37 |
| Nov 08 2019 |
3591 |
367.37 |
| Nov 01 2019 |
2333 |
367.37 |
| Nov 01 2019 |
3535 |
367.37 |
| Oct 25 2019 |
2335 |
367.37 |
| Oct 25 2019 |
3537 |
367.37 |
| Oct 18 2019 |
2335 |
367.37 |
| Oct 18 2019 |
3541 |
367.37 |
| Oct 11 2019 |
2331 |
367.37 |
| Oct 11 2019 |
3535 |
367.37 |
| Oct 04 2019 |
2332 |
367.37 |
| Oct 04 2019 |
3544 |
367.37 |
| Sep 27 2019 |
2326 |
367.37 |
| Sep 27 2019 |
3574 |
367.37 |
| Sep 20 2019 |
2331 |
367.37 |
| Sep 20 2019 |
3577 |
367.37 |
| Sep 13 2019 |
2324 |
367.37 |
| Sep 13 2019 |
437 |
305.82 |
| Sep 13 2019 |
1727 |
336.59 |
| Sep 06 2019 |
438 |
305.82 |
| Sep 06 2019 |
2330 |
367.37 |
| Sep 06 2019 |
1743 |
336.59 |
| Aug 30 2019 |
2358 |
367.37 |
| Aug 30 2019 |
448 |
305.82 |
| Aug 30 2019 |
1751 |
336.59 |
| Aug 23 2019 |
2385 |
367.37 |
| Aug 23 2019 |
429 |
305.82 |
| Aug 23 2019 |
1746 |
336.59 |
| Aug 16 2019 |
2438 |
367.37 |
| Aug 16 2019 |
463 |
305.82 |
| Aug 16 2019 |
1764 |
336.59 |
| Aug 09 2019 |
484 |
305.82 |
| Aug 09 2019 |
2451 |
367.37 |
| Aug 09 2019 |
1787 |
336.59 |
| Aug 02 2019 |
2487 |
367.37 |
| Aug 02 2019 |
484 |
305.82 |
| Aug 02 2019 |
1804 |
336.59 |
| Jul 26 2019 |
2553 |
367.37 |
| Jul 26 2019 |
499 |
305.82 |
| Jul 26 2019 |
1847 |
336.59 |
| Jul 19 2019 |
2552 |
367.37 |
| Jul 19 2019 |
504 |
305.82 |
| Jul 19 2019 |
1858 |
336.59 |
| Jul 12 2019 |
2711 |
367.37 |
| Jul 12 2019 |
508 |
305.82 |
| Jul 12 2019 |
1980 |
336.59 |
| Jul 05 2019 |
2874 |
367.37 |
| Jul 05 2019 |
623 |
305.82 |
| Jul 05 2019 |
2122 |
336.59 |
| Jun 28 2019 |
2927 |
367.37 |
| Jun 28 2019 |
622 |
305.82 |
| Jun 28 2019 |
2151 |
336.59 |
| Jun 21 2019 |
620 |
305.82 |
| Jun 21 2019 |
1014 |
305.82 |
| Jun 14 2019 |
622 |
305.82 |
| Jun 14 2019 |
1012 |
305.82 |
| Jun 07 2019 |
624 |
305.82 |
| Jun 07 2019 |
1024 |
305.82 |
| May 31 2019 |
618 |
305.82 |
| May 31 2019 |
1009 |
305.82 |
| May 24 2019 |
639 |
305.82 |
| May 24 2019 |
1055 |
305.82 |
| May 17 2019 |
637 |
305.82 |
| May 17 2019 |
1077 |
305.82 |
| May 10 2019 |
644 |
305.82 |
| May 10 2019 |
1084 |
305.82 |
| May 03 2019 |
667 |
305.82 |
| May 03 2019 |
1096 |
305.82 |
| Apr 26 2019 |
673 |
305.82 |
| Apr 26 2019 |
1112 |
305.82 |
| Apr 19 2019 |
1050 |
325.03 |
| Apr 19 2019 |
1751 |
325.03 |
| Apr 18 2019 |
1057 |
325.03 |
| Apr 12 2019 |
1045 |
325.03 |
| Apr 12 2019 |
1743 |
325.03 |
| Apr 05 2019 |
989 |
325.03 |
| Apr 05 2019 |
1689 |
325.03 |
| Mar 29 2019 |
984 |
325.03 |
| Mar 29 2019 |
1682 |
325.03 |
| Mar 22 2019 |
981 |
325.03 |
| Mar 22 2019 |
1696 |
325.03 |
| Mar 15 2019 |
2314 |
358.73 |
| Mar 15 2019 |
3571 |
358.73 |
| Mar 08 2019 |
2262 |
358.73 |
| Mar 08 2019 |
3524 |
358.73 |
| Mar 01 2019 |
2296 |
358.73 |
| Mar 01 2019 |
3534 |
358.73 |
| Feb 22 2019 |
1844 |
348.67 |
| Feb 22 2019 |
2865 |
348.67 |
| Feb 15 2019 |
1848 |
348.67 |
| Feb 15 2019 |
2876 |
348.67 |
| Feb 08 2019 |
1850 |
348.67 |
| Feb 08 2019 |
2876 |
348.67 |
| Feb 01 2019 |
1858 |
348.67 |
| Feb 01 2019 |
2878 |
348.67 |
| Jan 25 2019 |
1862 |
348.67 |
| Jan 25 2019 |
2888 |
348.67 |
| Jan 18 2019 |
1443 |
338.65 |
| Jan 18 2019 |
2345 |
338.65 |
| Jan 11 2019 |
1443 |
338.65 |
| Jan 11 2019 |
2347 |
338.65 |
| Jan 04 2019 |
1443 |
338.65 |
| Jan 04 2019 |
2349 |
338.65 |
| Dec 28 2018 |
1443 |
338.65 |
| Dec 28 2018 |
2349 |
338.65 |
| Dec 21 2018 |
1443 |
338.65 |
| Dec 21 2018 |
2349 |
338.65 |
| Dec 14 2018 |
1443 |
338.65 |
| Dec 14 2018 |
2349 |
338.65 |
| Dec 07 2018 |
1443 |
338.65 |
| Dec 07 2018 |
2348 |
338.65 |
| Nov 30 2018 |
1443 |
338.65 |
| Nov 30 2018 |
2348 |
338.65 |
| Nov 23 2018 |
1443 |
338.65 |
| Nov 23 2018 |
2348 |
338.65 |
| Nov 16 2018 |
1443 |
338.65 |
| Nov 16 2018 |
2348 |
338.65 |
| Nov 09 2018 |
1443 |
338.65 |
| Nov 09 2018 |
2348 |
338.65 |
| Nov 02 2018 |
1443 |
338.65 |
| Nov 02 2018 |
2340 |
338.65 |
| Oct 26 2018 |
1442 |
338.65 |
| Oct 26 2018 |
2340 |
338.65 |
| Oct 19 2018 |
1446 |
338.65 |
| Oct 19 2018 |
2341 |
338.65 |
| Oct 12 2018 |
1773 |
346.86 |
| Oct 12 2018 |
2781 |
346.86 |
| Oct 05 2018 |
1780 |
346.86 |
| Oct 05 2018 |
2797 |
346.86 |
| Sep 28 2018 |
1737 |
346.86 |
| Sep 28 2018 |
2775 |
346.86 |
| Sep 21 2018 |
1732 |
346.86 |
| Sep 21 2018 |
2778 |
346.86 |
| Sep 14 2018 |
1738 |
346.86 |
| Sep 14 2018 |
2787 |
346.86 |
| Sep 07 2018 |
1752 |
346.86 |
| Sep 07 2018 |
2837 |
346.86 |
| Aug 31 2018 |
1775 |
346.86 |
| Aug 31 2018 |
2844 |
346.86 |
| Aug 24 2018 |
1742 |
346.86 |
| Aug 24 2018 |
2811 |
346.86 |
| Aug 17 2018 |
1746 |
346.86 |
| Aug 17 2018 |
2822 |
346.86 |
| Aug 10 2018 |
1813 |
346.86 |
| Aug 10 2018 |
2907 |
346.86 |
| Aug 03 2018 |
1845 |
346.86 |
| Aug 03 2018 |
2947 |
346.86 |
| Jul 27 2018 |
1857 |
346.86 |
| Jul 27 2018 |
2952 |
346.86 |
| Jul 20 2018 |
1847 |
346.86 |
| Jul 20 2018 |
3027 |
346.86 |
| Jul 13 2018 |
1904 |
346.86 |
| Jul 13 2018 |
2940 |
346.86 |
| Jul 06 2018 |
1733 |
346.86 |
| Jul 06 2018 |
2738 |
346.86 |
| Jun 29 2018 |
1744 |
346.86 |
| Jun 29 2018 |
2736 |
346.86 |
| Jun 22 2018 |
1801 |
346.86 |
| Jun 22 2018 |
2849 |
346.86 |
| Jun 15 2018 |
1813 |
346.86 |
| Jun 15 2018 |
2871 |
346.86 |
| Jun 08 2018 |
1840 |
346.86 |
| Jun 08 2018 |
2935 |
346.86 |
| Jun 01 2018 |
2072 |
346.86 |
| Jun 01 2018 |
3141 |
346.86 |
| May 25 2018 |
2076 |
346.86 |
| May 25 2018 |
3212 |
346.86 |
| May 18 2018 |
2099 |
346.86 |
| May 18 2018 |
3179 |
346.86 |
| May 11 2018 |
2115 |
346.86 |
| May 11 2018 |
3241 |
346.86 |
| May 04 2018 |
2185 |
346.86 |
| May 04 2018 |
3323 |
346.86 |
| Apr 27 2018 |
2232 |
347.73 |
| Apr 27 2018 |
3384 |
347.73 |
| Apr 20 2018 |
1310 |
319.98 |
| Apr 20 2018 |
1995 |
342.08 |
| Apr 20 2018 |
2806 |
337.66 |
| Apr 13 2018 |
1300 |
319.98 |
| Apr 13 2018 |
1998 |
342.08 |
| Apr 13 2018 |
2809 |
337.66 |
| Apr 06 2018 |
1308 |
319.98 |
| Apr 06 2018 |
2028 |
342.08 |
| Apr 06 2018 |
2814 |
337.66 |
| Mar 30 2018 |
1329 |
319.98 |
| Mar 30 2018 |
2101 |
342.08 |
| Mar 30 2018 |
2851 |
337.66 |
| Mar 23 2018 |
2170 |
342.08 |
| Mar 23 2018 |
1339 |
319.98 |
| Mar 23 2018 |
2902 |
337.66 |
| Mar 16 2018 |
1158 |
314.06 |
| Mar 16 2018 |
1344 |
319.98 |
| Mar 16 2018 |
1815 |
315.54 |
| Mar 09 2018 |
1336 |
319.98 |
| Mar 09 2018 |
1159 |
314.06 |
| Mar 09 2018 |
1834 |
315.54 |
| Mar 02 2018 |
1349 |
319.98 |
| Mar 02 2018 |
1523 |
325.21 |
| Mar 02 2018 |
2358 |
323.9 |
| Feb 23 2018 |
1527 |
324.54 |
| Feb 23 2018 |
1361 |
319.98 |
| Feb 23 2018 |
2360 |
323.63 |
| Feb 16 2018 |
1366 |
319.98 |
| Feb 16 2018 |
1914 |
333.56 |
| Feb 16 2018 |
2373 |
323.63 |
| Feb 09 2018 |
1366 |
319.98 |
| Feb 09 2018 |
1917 |
333.56 |
| Feb 09 2018 |
2379 |
323.63 |
| Feb 02 2018 |
1370 |
319.98 |
| Feb 02 2018 |
1917 |
333.56 |
| Feb 02 2018 |
2394 |
323.63 |
| Jan 26 2018 |
1370 |
319.98 |
| Jan 26 2018 |
1924 |
333.56 |
| Jan 26 2018 |
2397 |
323.63 |
| Jan 19 2018 |
1370 |
319.98 |
| Jan 19 2018 |
2316 |
342.3 |
| Jan 19 2018 |
3170 |
337.84 |
| Jan 12 2018 |
1379 |
319.98 |
| Jan 12 2018 |
2321 |
342.3 |
| Jan 12 2018 |
3184 |
337.84 |
| Jan 05 2018 |
2321 |
342.3 |
| Jan 05 2018 |
1380 |
319.98 |
| Jan 05 2018 |
3184 |
337.84 |
| Dec 29 2017 |
1380 |
319.98 |
| Dec 29 2017 |
2321 |
342.3 |
| Dec 29 2017 |
3184 |
337.84 |
| Dec 22 2017 |
1380 |
319.98 |
| Dec 22 2017 |
2321 |
342.3 |
| Dec 22 2017 |
3184 |
337.84 |
| Dec 15 2017 |
2321 |
342.3 |
| Dec 15 2017 |
1382 |
319.98 |
| Dec 15 2017 |
3186 |
337.84 |
| Dec 08 2017 |
2321 |
342.3 |
| Dec 08 2017 |
1382 |
319.98 |
| Dec 08 2017 |
3186 |
337.84 |
| Dec 01 2017 |
1382 |
319.98 |
| Dec 01 2017 |
2321 |
342.3 |
| Dec 01 2017 |
3186 |
337.84 |
| Nov 24 2017 |
2321 |
342.3 |
| Nov 24 2017 |
1382 |
319.98 |
| Nov 24 2017 |
3186 |
337.84 |
| Nov 17 2017 |
2321 |
342.3 |
| Nov 17 2017 |
1382 |
319.98 |
| Nov 17 2017 |
3186 |
337.84 |
| Nov 10 2017 |
1382 |
319.98 |
| Nov 10 2017 |
2326 |
342.3 |
| Nov 10 2017 |
3189 |
337.84 |
| Nov 03 2017 |
1382 |
319.98 |
| Nov 03 2017 |
2326 |
342.3 |
| Nov 03 2017 |
3189 |
337.84 |
| Oct 27 2017 |
2355 |
342.3 |
| Oct 27 2017 |
1382 |
319.98 |
| Oct 27 2017 |
3198 |
337.84 |
| Oct 20 2017 |
1384 |
319.98 |
| Oct 20 2017 |
2342 |
342.3 |
| Oct 20 2017 |
3190 |
337.84 |
| Oct 13 2017 |
1384 |
319.98 |
| Oct 13 2017 |
2350 |
342.3 |
| Oct 13 2017 |
3200 |
337.84 |
| Oct 06 2017 |
1386 |
319.98 |
| Oct 06 2017 |
2353 |
342.3 |
| Oct 06 2017 |
3204 |
337.84 |
| Sep 29 2017 |
2352 |
342.3 |
| Sep 29 2017 |
1386 |
319.98 |
| Sep 29 2017 |
3184 |
337.84 |
| Sep 22 2017 |
1387 |
319.98 |
| Sep 22 2017 |
2382 |
342.3 |
| Sep 22 2017 |
3213 |
337.84 |
| Sep 15 2017 |
1400 |
319.98 |
| Sep 15 2017 |
2388 |
342.3 |
| Sep 15 2017 |
3243 |
337.84 |
| Sep 08 2017 |
2373 |
342.3 |
| Sep 08 2017 |
1429 |
319.98 |
| Sep 08 2017 |
3293 |
337.84 |
| Sep 01 2017 |
1444 |
319.98 |
| Sep 01 2017 |
2340 |
342.3 |
| Sep 01 2017 |
3256 |
337.84 |
| Aug 25 2017 |
1446 |
319.98 |
| Aug 25 2017 |
2690 |
342.3 |
| Aug 25 2017 |
3588 |
337.84 |
| Aug 18 2017 |
1459 |
319.98 |
| Aug 18 2017 |
2706 |
342.3 |
| Aug 18 2017 |
3627 |
337.84 |
| Aug 11 2017 |
1438 |
319.98 |
| Aug 11 2017 |
2748 |
342.3 |
| Aug 11 2017 |
3663 |
337.84 |
| Aug 04 2017 |
1470 |
319.98 |
| Aug 04 2017 |
2766 |
342.3 |
| Aug 04 2017 |
3704 |
337.84 |
| Jul 28 2017 |
1492 |
319.98 |
| Jul 28 2017 |
2785 |
342.3 |
| Jul 28 2017 |
3734 |
337.84 |
| Jul 21 2017 |
2844 |
342.3 |
| Jul 21 2017 |
1551 |
319.98 |
| Jul 21 2017 |
3827 |
337.84 |
| Jul 14 2017 |
1571 |
319.98 |
| Jul 14 2017 |
2868 |
342.3 |
| Jul 14 2017 |
3844 |
337.84 |
| Jul 07 2017 |
1607 |
319.98 |
| Jul 07 2017 |
2887 |
342.3 |
| Jul 07 2017 |
3879 |
337.84 |
| Jun 30 2017 |
2906 |
342.3 |
| Jun 30 2017 |
1612 |
319.98 |
| Jun 30 2017 |
3896 |
337.84 |
| Jun 23 2017 |
2999 |
342.3 |
| Jun 23 2017 |
2142 |
319.98 |
| Jun 23 2017 |
3908 |
337.84 |
| Jun 16 2017 |
2220 |
319.98 |
| Jun 16 2017 |
3002 |
342.3 |
| Jun 16 2017 |
3931 |
337.84 |
| Jun 09 2017 |
2862 |
342.3 |
| Jun 09 2017 |
2274 |
319.98 |
| Jun 09 2017 |
3837 |
337.84 |
| Jun 02 2017 |
3023 |
342.3 |
| Jun 02 2017 |
2296 |
319.98 |
| Jun 02 2017 |
3989 |
337.84 |
| May 26 2017 |
2324 |
319.98 |
| May 26 2017 |
3012 |
342.3 |
| May 26 2017 |
4012 |
337.84 |
| May 19 2017 |
2330 |
319.98 |
| May 19 2017 |
3070 |
342.3 |
| May 19 2017 |
4035 |
337.84 |
| May 12 2017 |
3099 |
342.3 |
| May 12 2017 |
2390 |
319.98 |
| May 12 2017 |
4074 |
337.84 |
| May 05 2017 |
2427 |
319.98 |
| May 05 2017 |
3126 |
342.3 |
| May 05 2017 |
4127 |
337.84 |
| Apr 28 2017 |
2334 |
319.98 |
| Apr 28 2017 |
3148 |
342.3 |
| Apr 28 2017 |
4131 |
337.84 |
| Apr 21 2017 |
3574 |
348.03 |
| Apr 21 2017 |
4946 |
348.03 |
| Apr 14 2017 |
3637 |
348.03 |
| Apr 14 2017 |
4999 |
348.03 |
| Apr 07 2017 |
3629 |
348.03 |
| Apr 07 2017 |
4897 |
348.03 |
| Mar 31 2017 |
3653 |
348.03 |
| Mar 31 2017 |
4989 |
348.03 |
| Mar 24 2017 |
3591 |
348.03 |
| Mar 24 2017 |
4938 |
348.03 |
| Mar 17 2017 |
3630 |
348.03 |
| Mar 17 2017 |
4963 |
348.03 |
| Mar 10 2017 |
3686 |
348.03 |
| Mar 10 2017 |
5029 |
348.03 |
| Mar 03 2017 |
3830 |
350.49 |
| Mar 03 2017 |
5271 |
350.49 |
| Feb 24 2017 |
4489 |
359.28 |
| Feb 24 2017 |
6131 |
359.28 |
| Feb 17 2017 |
4521 |
359.28 |
| Feb 17 2017 |
6148 |
359.28 |
| Feb 10 2017 |
4569 |
359.28 |
| Feb 10 2017 |
6173 |
359.28 |
| Feb 03 2017 |
4578 |
359.28 |
| Feb 03 2017 |
6196 |
359.28 |
| Jan 27 2017 |
4574 |
359.28 |
| Jan 27 2017 |
6196 |
359.28 |
| Jan 20 2017 |
4580 |
359.28 |
| Jan 20 2017 |
6207 |
359.28 |
| Jan 13 2017 |
4582 |
359.28 |
| Jan 13 2017 |
6211 |
359.28 |
| Jan 06 2017 |
4582 |
359.28 |
| Jan 06 2017 |
6198 |
359.28 |
| Dec 30 2016 |
4582 |
359.28 |
| Dec 30 2016 |
6200 |
359.28 |
| Dec 23 2016 |
4582 |
359.28 |
| Dec 23 2016 |
6200 |
359.28 |
| Dec 16 2016 |
4582 |
359.28 |
| Dec 16 2016 |
6198 |
359.28 |
| Dec 09 2016 |
4582 |
359.28 |
| Dec 09 2016 |
6199 |
359.28 |
| Dec 02 2016 |
4582 |
359.28 |
| Dec 02 2016 |
6199 |
359.28 |
| Nov 25 2016 |
4582 |
359.28 |
| Nov 25 2016 |
6194 |
359.28 |
| Nov 18 2016 |
4582 |
359.28 |
| Nov 18 2016 |
6194 |
359.28 |
| Nov 11 2016 |
4574 |
359.28 |
| Nov 11 2016 |
6195 |
359.28 |
| Nov 04 2016 |
4574 |
359.28 |
| Nov 04 2016 |
6195 |
359.28 |
| Oct 28 2016 |
4584 |
359.28 |
| Oct 28 2016 |
6203 |
359.28 |
| Oct 21 2016 |
4590 |
359.28 |
| Oct 21 2016 |
6207 |
359.28 |
| Oct 14 2016 |
4593 |
359.28 |
| Oct 14 2016 |
6247 |
359.28 |
| Oct 07 2016 |
4594 |
359.28 |
| Oct 07 2016 |
6251 |
359.28 |
| Sep 30 2016 |
4600 |
359.28 |
| Sep 30 2016 |
6252 |
359.28 |
| Sep 23 2016 |
4563 |
359.28 |
| Sep 23 2016 |
6213 |
359.28 |
| Sep 16 2016 |
4543 |
359.28 |
| Sep 16 2016 |
6228 |
359.28 |
| Sep 09 2016 |
4607 |
359.28 |
| Sep 09 2016 |
6247 |
359.28 |
| Sep 02 2016 |
4615 |
359.28 |
| Sep 02 2016 |
6339 |
359.28 |
| Aug 26 2016 |
4285 |
359.28 |
| Aug 26 2016 |
6028 |
359.28 |
| Aug 19 2016 |
4309 |
359.28 |
| Aug 19 2016 |
6066 |
359.28 |
| Aug 12 2016 |
4311 |
359.28 |
| Aug 12 2016 |
6990 |
359.28 |
| Aug 05 2016 |
4350 |
344.95 |
| Aug 05 2016 |
4373 |
359.28 |
| Aug 05 2016 |
6124 |
349.73 |
| Jul 29 2016 |
4271 |
359.28 |
| Jul 29 2016 |
4389 |
344.95 |
| Jul 29 2016 |
6159 |
349.73 |
| Jul 22 2016 |
4385 |
359.28 |
| Jul 22 2016 |
4493 |
344.95 |
| Jul 22 2016 |
6266 |
349.73 |
| Jun 22 2016 |
4489 |
359.28 |
| Jun 22 2016 |
4644 |
344.95 |
| Jun 22 2016 |
6994 |
349.73 |
| Jun 15 2016 |
4585 |
359.28 |
| Jun 15 2016 |
4702 |
344.95 |
| Jun 15 2016 |
7101 |
349.73 |
| Jun 08 2016 |
4763 |
344.95 |
| Jun 08 2016 |
4575 |
359.28 |
| Jun 08 2016 |
7127 |
349.73 |
| Jun 01 2016 |
4830 |
344.95 |
| Jun 01 2016 |
4654 |
359.28 |
| Jun 01 2016 |
7372 |
349.73 |
| May 25 2016 |
4845 |
344.95 |
| May 25 2016 |
4696 |
359.28 |
| May 25 2016 |
7396 |
349.73 |
| May 18 2016 |
4876 |
344.95 |
| May 18 2016 |
4729 |
359.28 |
| May 18 2016 |
7414 |
349.73 |
| May 11 2016 |
4750 |
359.28 |
| May 11 2016 |
4877 |
344.95 |
| May 11 2016 |
7409 |
349.73 |
| May 04 2016 |
4813 |
344.95 |
| May 04 2016 |
4733 |
359.28 |
| May 04 2016 |
7399 |
349.73 |
| Apr 27 2016 |
4958 |
344.95 |
| Apr 27 2016 |
4878 |
359.28 |
| Apr 27 2016 |
7553 |
349.73 |
| Apr 20 2016 |
4932 |
359.28 |
| Apr 20 2016 |
5024 |
344.95 |
| Apr 20 2016 |
7674 |
349.73 |
| Apr 13 2016 |
4969 |
344.95 |
| Apr 13 2016 |
5098 |
359.28 |
| Apr 13 2016 |
7632 |
349.73 |
| Apr 06 2016 |
5210 |
359.28 |
| Apr 06 2016 |
4998 |
344.95 |
| Apr 06 2016 |
7693 |
349.73 |
| Mar 30 2016 |
5134 |
359.28 |
| Mar 30 2016 |
4929 |
344.95 |
| Mar 30 2016 |
7636 |
349.73 |
| Mar 23 2016 |
4951 |
344.95 |
| Mar 23 2016 |
5288 |
359.28 |
| Mar 23 2016 |
7748 |
349.73 |
| Mar 16 2016 |
4867 |
344.95 |
| Mar 16 2016 |
5359 |
359.28 |
| Mar 16 2016 |
7689 |
349.73 |
| Mar 09 2016 |
4865 |
344.95 |
| Mar 09 2016 |
5373 |
359.28 |
| Mar 09 2016 |
7707 |
349.73 |
| Mar 02 2016 |
4875 |
344.95 |
| Mar 02 2016 |
7223 |
344.95 |
| Feb 24 2016 |
4864 |
344.95 |
| Feb 24 2016 |
7206 |
344.95 |
| Feb 17 2016 |
4888 |
344.95 |
| Feb 17 2016 |
7263 |
344.95 |
| Feb 10 2016 |
4921 |
344.95 |
| Feb 10 2016 |
7301 |
344.95 |
| Feb 03 2016 |
4930 |
344.95 |
| Feb 03 2016 |
7320 |
344.95 |
| Jan 27 2016 |
4947 |
344.95 |
| Jan 27 2016 |
7335 |
344.95 |
| Jan 20 2016 |
4966 |
344.95 |
| Jan 20 2016 |
7356 |
344.95 |
| Jan 13 2016 |
4976 |
344.95 |
| Jan 13 2016 |
7364 |
344.95 |
| Jan 06 2016 |
4976 |
344.95 |
| Jan 06 2016 |
7365 |
344.95 |
| Dec 30 2015 |
4977 |
344.95 |
| Dec 30 2015 |
7366 |
344.95 |
| Dec 23 2015 |
4977 |
344.95 |
| Dec 23 2015 |
7366 |
344.95 |
| Dec 16 2015 |
4977 |
344.95 |
| Dec 16 2015 |
7366 |
344.95 |
| Dec 09 2015 |
4979 |
344.95 |
| Dec 09 2015 |
7367 |
344.95 |
| Dec 02 2015 |
4980 |
344.95 |
| Dec 02 2015 |
7368 |
344.95 |
| Nov 25 2015 |
4980 |
344.95 |
| Nov 25 2015 |
7369 |
344.95 |
| Nov 18 2015 |
4980 |
344.95 |
| Nov 18 2015 |
7369 |
344.95 |
| Nov 11 2015 |
4980 |
344.95 |
| Nov 11 2015 |
7365 |
344.95 |
| Nov 04 2015 |
4980 |
344.95 |
| Nov 04 2015 |
7365 |
344.95 |
| Oct 28 2015 |
4973 |
344.95 |
| Oct 28 2015 |
7357 |
344.95 |
| Oct 21 2015 |
4980 |
344.95 |
| Oct 21 2015 |
7358 |
344.95 |
| Oct 14 2015 |
4984 |
344.95 |
| Oct 14 2015 |
7360 |
344.95 |
| Oct 07 2015 |
4983 |
344.95 |
| Oct 07 2015 |
7362 |
344.95 |
| Sep 30 2015 |
4984 |
344.95 |
| Sep 30 2015 |
7384 |
344.95 |
| Sep 23 2015 |
4997 |
344.95 |
| Sep 23 2015 |
7421 |
344.95 |
| Sep 16 2015 |
5009 |
344.95 |
| Sep 16 2015 |
7408 |
344.95 |
| Sep 09 2015 |
5027 |
344.95 |
| Sep 09 2015 |
7435 |
344.95 |
| Sep 02 2015 |
4993 |
344.95 |
| Sep 02 2015 |
7424 |
344.95 |
| Aug 26 2015 |
5103 |
344.95 |
| Aug 26 2015 |
7537 |
344.95 |
| Aug 19 2015 |
5117 |
344.95 |
| Aug 19 2015 |
7668 |
344.95 |
| Aug 12 2015 |
5167 |
344.95 |
| Aug 12 2015 |
7679 |
344.95 |
| Feb 18 2015 |
1245 |
265.88 |
| Feb 18 2015 |
2344 |
265.88 |
| Feb 11 2015 |
1253 |
265.88 |
| Feb 11 2015 |
2350 |
265.88 |
| Feb 04 2015 |
1257 |
265.88 |
| Feb 04 2015 |
2351 |
265.88 |
| Jan 28 2015 |
1261 |
265.88 |
| Jan 28 2015 |
2356 |
265.88 |
| Jan 21 2015 |
1271 |
265.88 |
| Jan 21 2015 |
2365 |
265.88 |
| Jan 14 2015 |
1272 |
265.88 |
| Jan 14 2015 |
2369 |
265.88 |
| Jan 07 2015 |
1272 |
265.88 |
| Jan 07 2015 |
2372 |
265.88 |
| Dec 31 2014 |
1272 |
265.88 |
| Dec 31 2014 |
2372 |
265.88 |
| Dec 24 2014 |
1272 |
265.88 |
| Dec 24 2014 |
2372 |
265.88 |
| Dec 17 2014 |
1272 |
265.88 |
| Dec 17 2014 |
2373 |
265.88 |
| Dec 10 2014 |
1272 |
265.88 |
| Dec 10 2014 |
2373 |
265.88 |
| Dec 03 2014 |
1272 |
265.88 |
| Dec 03 2014 |
2373 |
265.88 |
| Nov 26 2014 |
1272 |
265.88 |
| Nov 26 2014 |
2373 |
265.88 |
| Nov 19 2014 |
1272 |
265.88 |
| Nov 19 2014 |
2373 |
265.88 |
| Nov 12 2014 |
1272 |
265.88 |
| Nov 12 2014 |
2373 |
265.88 |
| Nov 05 2014 |
1272 |
265.88 |
| Nov 05 2014 |
2373 |
265.88 |
| Oct 29 2014 |
1272 |
265.88 |
| Oct 29 2014 |
2373 |
265.88 |
| Oct 22 2014 |
1274 |
265.88 |
| Oct 22 2014 |
2376 |
265.88 |
| Oct 15 2014 |
1274 |
265.88 |
| Oct 15 2014 |
2374 |
265.88 |
| Oct 08 2014 |
1275 |
265.88 |
| Oct 08 2014 |
2373 |
265.88 |
| Oct 01 2014 |
1276 |
265.88 |
| Oct 01 2014 |
2369 |
265.88 |
| Sep 24 2014 |
1274 |
265.88 |
| Sep 24 2014 |
2359 |
265.88 |
| Sep 17 2014 |
1268 |
265.88 |
| Sep 17 2014 |
2378 |
265.88 |
| Sep 10 2014 |
1272 |
265.88 |
| Sep 10 2014 |
2381 |
265.88 |
| Sep 03 2014 |
1274 |
265.88 |
| Sep 03 2014 |
2412 |
265.88 |
| Aug 27 2014 |
1290 |
265.88 |
| Aug 27 2014 |
2419 |
265.88 |
| Aug 20 2014 |
1299 |
265.88 |
| Aug 20 2014 |
2437 |
265.88 |
| Aug 13 2014 |
1305 |
265.88 |
| Aug 13 2014 |
2464 |
265.88 |
| Aug 06 2014 |
1339 |
265.88 |
| Aug 06 2014 |
2462 |
265.88 |
| Jul 30 2014 |
1355 |
265.88 |
| Jul 30 2014 |
2472 |
265.88 |
| Jul 23 2014 |
1351 |
265.88 |
| Jul 23 2014 |
2496 |
265.88 |
| Jul 16 2014 |
1370 |
265.88 |
| Jul 16 2014 |
2479 |
265.88 |
| Jul 09 2014 |
1390 |
265.88 |
| Jul 09 2014 |
2488 |
265.88 |
| Jul 02 2014 |
1404 |
265.88 |
| Jul 02 2014 |
2551 |
265.88 |
| Jun 25 2014 |
1434 |
265.88 |
| Jun 25 2014 |
2555 |
265.88 |
| Jun 18 2014 |
1448 |
265.88 |
| Jun 18 2014 |
2584 |
265.88 |
| Jun 11 2014 |
1472 |
265.88 |
| Jun 11 2014 |
2595 |
265.88 |
| Jun 04 2014 |
1481 |
265.88 |
| Jun 04 2014 |
2653 |
265.88 |
| May 28 2014 |
1513 |
265.88 |
| May 28 2014 |
2672 |
265.88 |
| May 21 2014 |
1514 |
265.88 |
| May 21 2014 |
2705 |
265.88 |
| May 14 2014 |
1534 |
265.88 |
| May 14 2014 |
2738 |
265.88 |
| May 07 2014 |
1529 |
265.88 |
| May 07 2014 |
2726 |
265.88 |
| Apr 30 2014 |
1637 |
265.88 |
| Apr 30 2014 |
2845 |
265.88 |
| Apr 23 2014 |
1708 |
265.88 |
| Apr 23 2014 |
2903 |
265.88 |
| Apr 16 2014 |
1701 |
265.88 |
| Apr 16 2014 |
2904 |
265.88 |
| Apr 09 2014 |
1785 |
265.88 |
| Apr 09 2014 |
2967 |
265.88 |
| Apr 02 2014 |
1808 |
265.88 |
| Apr 02 2014 |
2896 |
265.88 |
| Mar 26 2014 |
1795 |
265.88 |
| Mar 26 2014 |
2935 |
265.88 |
| Mar 19 2014 |
1798 |
265.88 |
| Mar 19 2014 |
2978 |
265.88 |
| Mar 12 2014 |
1841 |
265.88 |
| Mar 12 2014 |
3008 |
265.88 |
| Mar 05 2014 |
1845 |
265.88 |
| Mar 05 2014 |
1567 |
251.21 |
| Mar 05 2014 |
2601 |
258.54 |
| Feb 26 2014 |
1595 |
251.21 |
| Feb 26 2014 |
2230 |
251.21 |
| Feb 19 2014 |
1611 |
251.21 |
| Feb 19 2014 |
2258 |
251.21 |
| Feb 12 2014 |
1612 |
251.21 |
| Feb 12 2014 |
2262 |
251.21 |
| Feb 05 2014 |
1661 |
251.21 |
| Feb 05 2014 |
2298 |
251.21 |
| Jan 29 2014 |
1684 |
251.21 |
| Jan 29 2014 |
2318 |
251.21 |
| Jan 22 2014 |
1701 |
251.21 |
| Jan 22 2014 |
2323 |
251.21 |
| Jan 15 2014 |
1705 |
251.21 |
| Jan 15 2014 |
2324 |
251.21 |
| Jan 08 2014 |
1707 |
251.21 |
| Jan 08 2014 |
2325 |
251.21 |
| Jan 01 2014 |
1709 |
251.21 |
| Jan 01 2014 |
2327 |
251.21 |
| Dec 25 2013 |
1709 |
251.21 |
| Dec 25 2013 |
2328 |
251.21 |
| Dec 18 2013 |
1709 |
251.21 |
| Dec 18 2013 |
2328 |
251.21 |
| Dec 11 2013 |
1709 |
251.21 |
| Dec 11 2013 |
2328 |
251.21 |
| Dec 04 2013 |
1709 |
251.21 |
| Dec 04 2013 |
2328 |
251.21 |
| Nov 27 2013 |
1709 |
251.21 |
| Nov 27 2013 |
2328 |
251.21 |
| Nov 20 2013 |
1709 |
251.21 |
| Nov 20 2013 |
2329 |
251.21 |
| Nov 13 2013 |
1709 |
251.21 |
| Nov 13 2013 |
2329 |
251.21 |
| Nov 06 2013 |
1709 |
251.21 |
| Nov 06 2013 |
2329 |
251.21 |
| Oct 30 2013 |
1709 |
251.21 |
| Oct 30 2013 |
2329 |
251.21 |
| Oct 23 2013 |
1709 |
251.21 |
| Oct 23 2013 |
2329 |
251.21 |
| Oct 16 2013 |
1711 |
251.21 |
| Oct 16 2013 |
2327 |
251.21 |
| Oct 09 2013 |
1728 |
251.21 |
| Oct 09 2013 |
2343 |
251.21 |
| Oct 02 2013 |
1729 |
251.21 |
| Oct 02 2013 |
2348 |
251.21 |
| Sep 25 2013 |
1736 |
251.21 |
| Sep 25 2013 |
2352 |
251.21 |
| Sep 18 2013 |
1736 |
251.21 |
| Sep 18 2013 |
2336 |
251.21 |
| Sep 11 2013 |
1752 |
251.21 |
| Sep 11 2013 |
2369 |
251.21 |
| Sep 04 2013 |
1779 |
251.21 |
| Sep 04 2013 |
2396 |
251.21 |
| Aug 28 2013 |
1812 |
251.21 |
| Aug 28 2013 |
2433 |
251.21 |
| Aug 21 2013 |
1844 |
251.21 |
| Aug 21 2013 |
2460 |
251.21 |
| Aug 14 2013 |
1859 |
251.21 |
| Aug 14 2013 |
2381 |
251.21 |
| Aug 07 2013 |
1910 |
251.21 |
| Aug 07 2013 |
2433 |
251.21 |
| Jul 31 2013 |
1934 |
251.21 |
| Jul 31 2013 |
2475 |
251.21 |
| Jul 24 2013 |
1960 |
251.21 |
| Jul 24 2013 |
2499 |
251.21 |
| Jul 17 2013 |
1966 |
251.21 |
| Jul 17 2013 |
2495 |
251.21 |
| Jul 10 2013 |
1983 |
251.21 |
| Jul 10 2013 |
2536 |
251.21 |
| Jul 03 2013 |
2036 |
251.21 |
| Jul 03 2013 |
2537 |
251.21 |
| Jun 26 2013 |
2120 |
251.21 |
| Jun 26 2013 |
2620 |
251.21 |
| Jun 19 2013 |
2177 |
251.21 |
| Jun 19 2013 |
2683 |
251.21 |
| Jun 12 2013 |
2197 |
251.21 |
| Jun 12 2013 |
2757 |
251.21 |
| Jun 05 2013 |
2176 |
251.21 |
| Jun 05 2013 |
2760 |
251.21 |
| May 29 2013 |
2215 |
251.21 |
| May 29 2013 |
2769 |
251.21 |
| May 22 2013 |
2270 |
251.21 |
| May 22 2013 |
2857 |
251.21 |
| May 15 2013 |
2321 |
251.21 |
| May 15 2013 |
2889 |
251.21 |
| May 08 2013 |
2322 |
251.21 |
| May 08 2013 |
2860 |
251.21 |
| May 01 2013 |
2418 |
251.21 |
| May 01 2013 |
2950 |
251.21 |
| Apr 24 2013 |
2452 |
251.21 |
| Apr 24 2013 |
3022 |
251.21 |
| Apr 17 2013 |
2518 |
251.21 |
| Apr 17 2013 |
3065 |
251.21 |
| Oct 19 2012 |
1174 |
214.35 |
| Sep 23 2012 |
1184 |
214.35 |
| Aug 31 2012 |
1198 |
214.35 |
| Aug 24 2012 |
1204 |
214.35 |
| Aug 10 2012 |
1218 |
214.35 |
| Aug 03 2012 |
1221 |
214.35 |
| Jul 27 2012 |
1216 |
214.35 |
| Jul 06 2012 |
1232 |
214.35 |
| Jun 22 2012 |
1258 |
214.35 |
| Jun 15 2012 |
1294 |
214.35 |
| Jun 08 2012 |
1312 |
214.35 |
| Jun 01 2012 |
1358 |
214.35 |
| May 25 2012 |
1343 |
214.35 |
| May 18 2012 |
1432 |
214.35 |
| May 11 2012 |
1457 |
214.35 |
| May 04 2012 |
1426 |
214.35 |
| Apr 27 2012 |
1436 |
214.35 |
| Apr 13 2012 |
1350 |
214.35 |
| Apr 06 2012 |
1324 |
214.35 |
| Mar 27 2012 |
1327 |
214.35 |
