| Apr 25 2024 |
5741 |
450.48 |
| Apr 25 2024 |
8047 |
455.56 |
| Apr 25 2024 |
5017 |
396.67 |
| Apr 25 2024 |
6557 |
361.8 |
| Apr 24 2024 |
5733 |
450.48 |
| Apr 24 2024 |
8049 |
455.56 |
| Apr 24 2024 |
5013 |
396.67 |
| Apr 24 2024 |
6552 |
361.8 |
| Apr 17 2024 |
5753 |
440.73 |
| Apr 17 2024 |
8005 |
455.56 |
| Apr 17 2024 |
5008 |
396.67 |
| Apr 17 2024 |
6694 |
361.25 |
| Apr 10 2024 |
5721 |
440.73 |
| Apr 10 2024 |
8003 |
455.56 |
| Apr 10 2024 |
5020 |
396.67 |
| Apr 10 2024 |
6678 |
361.25 |
| Apr 03 2024 |
5767 |
440.73 |
| Apr 03 2024 |
7985 |
455.56 |
| Apr 03 2024 |
5049 |
396.67 |
| Apr 03 2024 |
6676 |
361.25 |
| Mar 27 2024 |
5858 |
440.73 |
| Mar 27 2024 |
7952 |
455.56 |
| Mar 27 2024 |
4955 |
396.67 |
| Mar 27 2024 |
6680 |
361.25 |
| Mar 21 2024 |
5907 |
440.73 |
| Mar 21 2024 |
7983 |
455.56 |
| Mar 21 2024 |
4989 |
396.67 |
| Mar 21 2024 |
6670 |
361.25 |
| Mar 14 2024 |
5730 |
440.73 |
| Mar 14 2024 |
7951 |
455.56 |
| Mar 14 2024 |
4967 |
396.67 |
| Mar 14 2024 |
6634 |
361.25 |
| Mar 07 2024 |
5748 |
440.73 |
| Mar 07 2024 |
8005 |
455.56 |
| Mar 07 2024 |
4971 |
396.67 |
| Mar 07 2024 |
6644 |
361.25 |
| Feb 29 2024 |
5871 |
440.73 |
| Feb 29 2024 |
8011 |
455.56 |
| Feb 29 2024 |
4970 |
396.67 |
| Feb 29 2024 |
6692 |
361.25 |
| Feb 22 2024 |
5845 |
440.73 |
| Feb 22 2024 |
7966 |
455.56 |
| Feb 22 2024 |
4975 |
396.67 |
| Feb 22 2024 |
6679 |
361.25 |
| Feb 15 2024 |
5857 |
440.73 |
| Feb 15 2024 |
7986 |
455.56 |
| Feb 15 2024 |
4989 |
396.67 |
| Feb 15 2024 |
6647 |
361.25 |
| Feb 08 2024 |
5844 |
440.73 |
| Feb 08 2024 |
7986 |
455.56 |
| Feb 08 2024 |
4990 |
396.67 |
| Feb 08 2024 |
6609 |
361.25 |
| Feb 01 2024 |
5661 |
440.73 |
| Feb 01 2024 |
8039 |
455.56 |
| Feb 01 2024 |
5018 |
396.67 |
| Feb 01 2024 |
6517 |
361.25 |
| Jan 25 2024 |
5634 |
440.73 |
| Jan 25 2024 |
8046 |
455.56 |
| Jan 25 2024 |
5045 |
396.67 |
| Jan 25 2024 |
6507 |
361.25 |
| Jan 18 2024 |
5634 |
440.73 |
| Jan 18 2024 |
8047 |
455.56 |
| Jan 18 2024 |
5036 |
396.67 |
| Jan 18 2024 |
6512 |
361.25 |
| Jan 11 2024 |
5634 |
440.73 |
| Jan 11 2024 |
8048 |
455.56 |
| Jan 11 2024 |
5008 |
396.67 |
| Jan 11 2024 |
6519 |
361.25 |
| Jan 04 2024 |
5634 |
440.73 |
| Jan 04 2024 |
8050 |
455.56 |
| Jan 04 2024 |
5008 |
396.67 |
| Jan 04 2024 |
6516 |
361.25 |
| Dec 28 2023 |
5634 |
440.73 |
| Dec 28 2023 |
8053 |
455.56 |
| Dec 28 2023 |
5057 |
396.67 |
| Dec 28 2023 |
6512 |
361.25 |
| Dec 21 2023 |
5634 |
440.73 |
| Dec 21 2023 |
8053 |
455.56 |
| Dec 21 2023 |
5057 |
396.67 |
| Dec 21 2023 |
6512 |
361.25 |
| Dec 14 2023 |
5634 |
440.73 |
| Dec 14 2023 |
8052 |
455.56 |
| Dec 14 2023 |
5057 |
396.67 |
| Dec 14 2023 |
6511 |
361.25 |
| Dec 07 2023 |
5634 |
440.73 |
| Dec 07 2023 |
8052 |
455.56 |
| Dec 07 2023 |
5043 |
396.67 |
| Dec 07 2023 |
6511 |
361.25 |
| Nov 30 2023 |
5619 |
440.73 |
| Nov 30 2023 |
8048 |
455.56 |
| Nov 30 2023 |
4847 |
396.67 |
| Nov 30 2023 |
6510 |
361.25 |
| Nov 23 2023 |
5618 |
440.73 |
| Nov 23 2023 |
8048 |
455.56 |
| Nov 23 2023 |
4854 |
396.67 |
| Nov 23 2023 |
6508 |
361.25 |
| Nov 16 2023 |
5618 |
440.73 |
| Nov 16 2023 |
8047 |
455.56 |
| Nov 16 2023 |
4879 |
396.67 |
| Nov 16 2023 |
6503 |
361.25 |
| Nov 09 2023 |
5618 |
440.73 |
| Nov 09 2023 |
8043 |
455.56 |
| Nov 09 2023 |
4834 |
396.67 |
| Nov 09 2023 |
6498 |
361.25 |
| Nov 02 2023 |
5618 |
440.73 |
| Nov 02 2023 |
8043 |
455.56 |
| Nov 02 2023 |
4783 |
396.67 |
| Nov 02 2023 |
6498 |
361.25 |
| Oct 26 2023 |
5518 |
440.73 |
| Oct 26 2023 |
8076 |
455.56 |
| Oct 26 2023 |
4787 |
396.67 |
| Oct 26 2023 |
6488 |
361.25 |
| Oct 19 2023 |
5556 |
440.73 |
| Oct 19 2023 |
8076 |
455.56 |
| Oct 19 2023 |
4766 |
396.67 |
| Oct 19 2023 |
6446 |
361.25 |
| Oct 12 2023 |
5554 |
440.73 |
| Oct 12 2023 |
8089 |
455.56 |
| Oct 12 2023 |
4790 |
396.67 |
| Oct 12 2023 |
6449 |
361.25 |
| Oct 05 2023 |
5548 |
440.73 |
| Oct 05 2023 |
8088 |
455.56 |
| Oct 05 2023 |
4793 |
396.67 |
| Oct 05 2023 |
6350 |
361.25 |
| Sep 28 2023 |
5668 |
440.73 |
| Sep 28 2023 |
8092 |
455.56 |
| Sep 28 2023 |
4831 |
396.67 |
| Sep 28 2023 |
6421 |
361.25 |
| Sep 21 2023 |
5646 |
440.73 |
| Sep 21 2023 |
8088 |
455.56 |
| Sep 21 2023 |
4815 |
396.67 |
| Sep 21 2023 |
6410 |
361.25 |
| Sep 14 2023 |
5712 |
440.73 |
| Sep 14 2023 |
8110 |
455.56 |
| Sep 14 2023 |
4829 |
396.67 |
| Sep 14 2023 |
6430 |
361.25 |
| Sep 07 2023 |
5747 |
440.73 |
| Sep 07 2023 |
8129 |
455.56 |
| Sep 07 2023 |
4809 |
396.67 |
| Sep 07 2023 |
6430 |
361.25 |
| Aug 31 2023 |
5747 |
440.73 |
| Aug 31 2023 |
8207 |
455.56 |
| Aug 31 2023 |
4822 |
396.67 |
| Aug 31 2023 |
6468 |
361.25 |
| Aug 24 2023 |
5780 |
440.73 |
| Aug 24 2023 |
9490 |
533.14 |
| Aug 24 2023 |
4885 |
396.67 |
| Aug 24 2023 |
8225 |
391.05 |
| Aug 17 2023 |
5759 |
440.73 |
| Aug 17 2023 |
9520 |
533.14 |
| Aug 17 2023 |
4921 |
396.67 |
| Aug 17 2023 |
8272 |
391.05 |
| Aug 10 2023 |
5776 |
440.73 |
| Aug 10 2023 |
8815 |
540.74 |
| Aug 10 2023 |
4925 |
396.67 |
| Aug 10 2023 |
8547 |
395.61 |
| Aug 03 2023 |
5725 |
440.73 |
| Aug 03 2023 |
8759 |
540.74 |
| Aug 03 2023 |
4918 |
396.67 |
| Aug 03 2023 |
8521 |
395.61 |
| Jul 27 2023 |
5754 |
440.73 |
| Jul 27 2023 |
8861 |
540.74 |
| Jul 27 2023 |
4919 |
396.67 |
| Jul 27 2023 |
8518 |
395.61 |
| Jul 20 2023 |
5793 |
440.73 |
| Jul 20 2023 |
9118 |
540.74 |
| Jul 20 2023 |
4921 |
396.67 |
| Jul 20 2023 |
8479 |
395.61 |
| Jul 13 2023 |
5764 |
440.73 |
| Jul 13 2023 |
9179 |
540.74 |
| Jul 13 2023 |
4963 |
396.67 |
| Jul 13 2023 |
8496 |
395.61 |
| Jul 06 2023 |
5825 |
440.73 |
| Jul 06 2023 |
9249 |
540.74 |
| Jul 06 2023 |
5011 |
396.67 |
| Jul 06 2023 |
8514 |
395.61 |
| Jun 29 2023 |
5790 |
440.73 |
| Jun 29 2023 |
9311 |
540.74 |
| Jun 29 2023 |
5041 |
396.67 |
| Jun 29 2023 |
8485 |
395.61 |
| Jun 22 2023 |
5805 |
440.73 |
| Jun 22 2023 |
9355 |
540.74 |
| Jun 22 2023 |
5180 |
396.67 |
| Jun 22 2023 |
8452 |
395.61 |
| Jun 15 2023 |
5797 |
440.73 |
| Jun 15 2023 |
9438 |
540.74 |
| Jun 15 2023 |
5096 |
396.67 |
| Jun 15 2023 |
8507 |
395.61 |
| Jun 08 2023 |
5849 |
440.73 |
| Jun 08 2023 |
9445 |
540.74 |
| Jun 08 2023 |
5166 |
396.67 |
| Jun 08 2023 |
5208 |
338.96 |
| Jun 01 2023 |
5946 |
440.73 |
| Jun 01 2023 |
9453 |
540.74 |
| Jun 01 2023 |
5159 |
396.67 |
| Jun 01 2023 |
5164 |
338.96 |
| May 25 2023 |
5864 |
440.73 |
| May 25 2023 |
9461 |
540.74 |
| May 25 2023 |
4932 |
396.67 |
| May 25 2023 |
5154 |
338.96 |
| May 18 2023 |
5852 |
440.73 |
| May 18 2023 |
9470 |
540.74 |
| May 18 2023 |
4917 |
396.67 |
| May 18 2023 |
5145 |
338.96 |
| May 11 2023 |
5801 |
440.73 |
| May 11 2023 |
9209 |
536 |
| May 11 2023 |
5114 |
338.96 |
| May 04 2023 |
5659 |
440.73 |
| May 04 2023 |
9130 |
536 |
| May 04 2023 |
5029 |
338.96 |
| Apr 27 2023 |
5583 |
440.73 |
| Apr 27 2023 |
9092 |
536 |
| Apr 27 2023 |
4991 |
338.96 |
| Apr 20 2023 |
5930 |
458.77 |
| Apr 20 2023 |
8157 |
475.16 |
| Apr 20 2023 |
3558 |
307.8 |
| Apr 13 2023 |
5876 |
458.77 |
| Apr 13 2023 |
8119 |
475.16 |
| Apr 13 2023 |
3527 |
307.8 |
| Apr 06 2023 |
5787 |
458.77 |
| Apr 06 2023 |
8108 |
475.16 |
| Apr 06 2023 |
3531 |
307.8 |
| Mar 30 2023 |
5724 |
458.77 |
| Mar 30 2023 |
8077 |
475.16 |
| Mar 30 2023 |
3521 |
307.8 |
| Mar 23 2023 |
5662 |
458.77 |
| Mar 23 2023 |
8002 |
475.16 |
| Mar 23 2023 |
3499 |
307.8 |
| Mar 16 2023 |
5609 |
458.77 |
| Mar 16 2023 |
7999 |
475.16 |
| Mar 16 2023 |
3486 |
307.8 |
| Mar 09 2023 |
5425 |
458.77 |
| Mar 09 2023 |
7977 |
475.16 |
| Mar 09 2023 |
3454 |
307.8 |
| Mar 02 2023 |
5388 |
458.77 |
| Mar 02 2023 |
8727 |
542.28 |
| Mar 02 2023 |
5444 |
352.92 |
| Feb 23 2023 |
5404 |
458.77 |
| Feb 23 2023 |
8714 |
542.28 |
| Feb 23 2023 |
5440 |
352.92 |
| Feb 16 2023 |
3869 |
401.76 |
| Feb 16 2023 |
8632 |
542.28 |
| Feb 16 2023 |
9985 |
437.03 |
| Feb 09 2023 |
3728 |
401.76 |
| Feb 09 2023 |
8615 |
542.28 |
| Feb 09 2023 |
9970 |
437.03 |
| Feb 02 2023 |
3699 |
401.76 |
| Feb 02 2023 |
8571 |
542.28 |
| Feb 02 2023 |
9957 |
437.03 |
| Jan 26 2023 |
3634 |
401.76 |
| Jan 26 2023 |
8536 |
542.28 |
| Jan 26 2023 |
9935 |
437.03 |
| Jan 19 2023 |
3634 |
401.76 |
| Jan 19 2023 |
8516 |
542.28 |
| Jan 19 2023 |
9924 |
437.03 |
| Jan 12 2023 |
3634 |
401.76 |
| Jan 12 2023 |
8516 |
542.28 |
| Jan 12 2023 |
9923 |
437.03 |
| Jan 05 2023 |
3634 |
401.76 |
| Jan 05 2023 |
8516 |
542.28 |
| Jan 05 2023 |
9925 |
437.03 |
| Dec 29 2022 |
3634 |
401.76 |
| Dec 29 2022 |
8516 |
542.28 |
| Dec 29 2022 |
9925 |
437.03 |
| Dec 22 2022 |
3634 |
401.76 |
| Dec 22 2022 |
8516 |
542.28 |
| Dec 22 2022 |
9925 |
437.03 |
| Dec 15 2022 |
3635 |
401.76 |
| Dec 15 2022 |
8511 |
542.28 |
| Dec 15 2022 |
9906 |
437.03 |
| Dec 08 2022 |
3635 |
401.76 |
| Dec 08 2022 |
8505 |
542.28 |
| Dec 08 2022 |
9899 |
437.03 |
| Dec 01 2022 |
3635 |
401.76 |
| Dec 01 2022 |
8505 |
542.28 |
| Dec 01 2022 |
9899 |
437.03 |
| Nov 24 2022 |
3635 |
401.76 |
| Nov 24 2022 |
8505 |
542.28 |
| Nov 24 2022 |
9900 |
437.03 |
| Nov 17 2022 |
3630 |
401.76 |
| Nov 17 2022 |
8501 |
542.28 |
| Nov 17 2022 |
9890 |
437.03 |
| Nov 10 2022 |
3630 |
401.76 |
| Nov 10 2022 |
8501 |
542.28 |
| Nov 10 2022 |
9891 |
437.03 |
| Nov 03 2022 |
3630 |
401.76 |
| Nov 03 2022 |
8472 |
542.28 |
| Nov 03 2022 |
9862 |
437.03 |
| Oct 27 2022 |
3630 |
401.76 |
| Oct 27 2022 |
8452 |
542.28 |
| Oct 27 2022 |
9850 |
437.03 |
| Oct 20 2022 |
3640 |
401.76 |
| Oct 20 2022 |
8453 |
542.28 |
| Oct 20 2022 |
9859 |
437.03 |
| Oct 13 2022 |
3594 |
401.76 |
| Oct 13 2022 |
8453 |
542.28 |
| Oct 13 2022 |
9843 |
437.03 |
| Oct 06 2022 |
3567 |
401.76 |
| Oct 06 2022 |
8459 |
542.28 |
| Oct 06 2022 |
9848 |
437.03 |
| Sep 29 2022 |
3537 |
401.76 |
| Sep 29 2022 |
8480 |
542.28 |
| Sep 29 2022 |
9853 |
437.03 |
| Sep 22 2022 |
3523 |
401.76 |
| Sep 22 2022 |
8470 |
542.28 |
| Sep 22 2022 |
9844 |
437.03 |
| Sep 15 2022 |
3513 |
401.76 |
| Sep 15 2022 |
8469 |
542.28 |
| Sep 15 2022 |
9838 |
437.03 |
| Sep 08 2022 |
3516 |
401.76 |
| Sep 08 2022 |
8385 |
542.28 |
| Sep 08 2022 |
9807 |
437.03 |
| Sep 01 2022 |
3497 |
401.76 |
| Sep 01 2022 |
8293 |
542.28 |
| Sep 01 2022 |
9699 |
437.03 |
| Aug 25 2022 |
3490 |
401.76 |
| Aug 25 2022 |
8205 |
542.28 |
| Aug 25 2022 |
9612 |
437.03 |
| Aug 18 2022 |
3491 |
401.76 |
| Aug 18 2022 |
8179 |
542.28 |
| Aug 18 2022 |
9548 |
437.03 |
| Aug 11 2022 |
3496 |
401.76 |
| Aug 11 2022 |
8055 |
542.28 |
| Aug 11 2022 |
9468 |
437.03 |
| Aug 04 2022 |
3485 |
401.76 |
| Aug 04 2022 |
8044 |
542.28 |
| Aug 04 2022 |
9440 |
437.03 |
| Jul 28 2022 |
3471 |
401.76 |
| Jul 28 2022 |
7911 |
542.28 |
| Jul 28 2022 |
9330 |
437.03 |
| Jul 21 2022 |
3412 |
401.76 |
| Jul 21 2022 |
7787 |
542.28 |
| Jul 21 2022 |
9235 |
437.03 |
| Jul 14 2022 |
3414 |
401.76 |
| Jul 14 2022 |
7764 |
542.28 |
| Jul 14 2022 |
9215 |
437.03 |
| Jul 07 2022 |
3406 |
401.76 |
| Jul 07 2022 |
7707 |
542.28 |
| Jul 07 2022 |
9135 |
437.03 |
| Jun 30 2022 |
3398 |
401.76 |
| Jun 30 2022 |
7677 |
542.28 |
| Jun 30 2022 |
9109 |
437.03 |
| Jun 23 2022 |
3394 |
401.76 |
| Jun 23 2022 |
7636 |
542.28 |
| Jun 23 2022 |
9087 |
437.03 |
| Jun 16 2022 |
3360 |
401.76 |
| Jun 16 2022 |
7350 |
542.28 |
| Jun 16 2022 |
8889 |
437.03 |
| Jun 09 2022 |
3297 |
401.76 |
| Jun 09 2022 |
2375 |
376.78 |
| Jun 09 2022 |
3645 |
327.96 |
| Jun 02 2022 |
3248 |
401.76 |
| Jun 02 2022 |
2356 |
376.78 |
| Jun 02 2022 |
3548 |
327.96 |
| May 26 2022 |
3225 |
401.76 |
| May 26 2022 |
2344 |
376.78 |
| May 26 2022 |
3456 |
327.96 |
| May 19 2022 |
2297 |
376.78 |
| May 19 2022 |
2661 |
303.37 |
| May 12 2022 |
2293 |
376.78 |
| May 12 2022 |
2648 |
303.37 |
| May 05 2022 |
2282 |
376.78 |
| May 05 2022 |
2581 |
303.37 |
| Apr 28 2022 |
2280 |
376.78 |
| Apr 28 2022 |
2539 |
303.37 |
| Apr 21 2022 |
2184 |
376.78 |
| Apr 21 2022 |
2460 |
303.37 |
| Apr 14 2022 |
2175 |
376.78 |
| Apr 14 2022 |
2413 |
303.37 |
| Apr 07 2022 |
2170 |
376.78 |
| Apr 07 2022 |
2382 |
303.37 |
| Mar 31 2022 |
2171 |
376.78 |
| Mar 31 2022 |
2371 |
303.37 |
| Mar 24 2022 |
2154 |
376.78 |
| Mar 24 2022 |
2343 |
303.37 |
| Mar 17 2022 |
2143 |
376.78 |
| Mar 17 2022 |
2334 |
303.37 |
| Mar 10 2022 |
2131 |
376.78 |
| Mar 10 2022 |
2303 |
303.37 |
| Mar 03 2022 |
2089 |
376.78 |
| Mar 03 2022 |
2286 |
303.37 |
| Feb 24 2022 |
2066 |
376.78 |
| Feb 24 2022 |
2235 |
303.37 |
| Feb 17 2022 |
2040 |
376.78 |
| Feb 17 2022 |
2109 |
303.37 |
| Feb 10 2022 |
2033 |
376.78 |
| Feb 10 2022 |
2116 |
303.37 |
| Feb 03 2022 |
2010 |
376.78 |
| Feb 03 2022 |
2121 |
303.37 |
| Jan 27 2022 |
1995 |
376.78 |
| Jan 27 2022 |
2122 |
303.37 |
| Jan 20 2022 |
1993 |
376.78 |
| Jan 20 2022 |
2121 |
303.37 |
| Jan 13 2022 |
1978 |
376.78 |
| Jan 13 2022 |
2123 |
303.37 |
| Jan 06 2022 |
1979 |
376.78 |
| Jan 06 2022 |
2123 |
303.37 |
| Dec 30 2021 |
1983 |
376.78 |
| Dec 30 2021 |
2124 |
303.37 |
| Dec 23 2021 |
1983 |
376.78 |
| Dec 23 2021 |
2124 |
303.37 |
| Dec 16 2021 |
1983 |
376.78 |
| Dec 16 2021 |
2124 |
303.37 |
| Dec 09 2021 |
1983 |
376.78 |
| Dec 09 2021 |
2124 |
303.37 |
| Dec 02 2021 |
1982 |
376.78 |
| Dec 02 2021 |
2124 |
303.37 |
| Nov 25 2021 |
1982 |
376.78 |
| Nov 25 2021 |
2124 |
303.37 |
| Nov 18 2021 |
1983 |
376.78 |
| Nov 18 2021 |
2124 |
303.37 |
| Nov 11 2021 |
1983 |
376.78 |
| Nov 11 2021 |
2124 |
303.37 |
| Nov 04 2021 |
1983 |
376.78 |
| Nov 04 2021 |
2136 |
303.37 |
| Oct 28 2021 |
1984 |
376.78 |
| Oct 28 2021 |
2136 |
303.37 |
| Oct 21 2021 |
1984 |
376.78 |
| Oct 21 2021 |
2136 |
303.37 |
| Oct 14 2021 |
1984 |
376.78 |
| Oct 14 2021 |
2137 |
303.37 |
| Oct 07 2021 |
1982 |
376.78 |
| Oct 07 2021 |
2137 |
303.37 |
| Sep 30 2021 |
1941 |
376.78 |
| Sep 30 2021 |
2104 |
303.37 |
| Sep 23 2021 |
1892 |
376.78 |
| Sep 23 2021 |
2063 |
303.37 |
| Sep 16 2021 |
1873 |
376.78 |
| Sep 16 2021 |
2003 |
303.37 |
| Sep 09 2021 |
1846 |
376.78 |
| Sep 09 2021 |
1992 |
303.37 |
| Sep 02 2021 |
1788 |
376.78 |
| Sep 02 2021 |
1889 |
303.37 |
| Aug 26 2021 |
1760 |
376.78 |
| Aug 26 2021 |
1837 |
303.37 |
| Aug 19 2021 |
7015 |
521.79 |
| Aug 19 2021 |
1163 |
339.17 |
| Aug 12 2021 |
7069 |
521.79 |
| Aug 12 2021 |
1161 |
339.17 |
| Aug 05 2021 |
7089 |
521.79 |
| Aug 05 2021 |
1122 |
339.17 |
| Jul 29 2021 |
7103 |
521.79 |
| Jul 29 2021 |
1104 |
339.17 |
| Jul 22 2021 |
7043 |
521.79 |
| Jul 22 2021 |
949 |
339.17 |
| Jul 15 2021 |
7017 |
521.79 |
| Jul 15 2021 |
910 |
339.17 |
| Jul 08 2021 |
7146 |
521.79 |
| Jul 08 2021 |
845 |
339.17 |
| Jul 01 2021 |
7144 |
521.79 |
| Jul 01 2021 |
830 |
339.17 |
| Jun 24 2021 |
7156 |
521.79 |
| Jun 24 2021 |
785 |
339.17 |
| Jun 17 2021 |
7010 |
521.79 |
| Jun 17 2021 |
650 |
339.17 |
| Jun 10 2021 |
6998 |
521.79 |
| Jun 10 2021 |
9140 |
521.79 |
| Jun 03 2021 |
8911 |
521.79 |
| May 27 2021 |
6898 |
521.79 |
| May 27 2021 |
8950 |
521.79 |
| Sep 01 2020 |
5945 |
378.01 |
| Aug 01 2020 |
6236 |
378.01 |
| Jul 01 2020 |
6439 |
378.01 |
| Apr 01 2020 |
6910 |
378.01 |
| Mar 01 2020 |
7083 |
378.01 |
| Feb 01 2020 |
7055 |
378.01 |
| Jan 01 2020 |
7080 |
378.01 |
| Dec 01 2019 |
7075 |
378.01 |
| Nov 01 2019 |
6370 |
378.01 |
| Oct 01 2019 |
6370 |
378.01 |
| Sep 01 2019 |
6364 |
378.01 |
| Aug 23 2019 |
9805 |
452.17 |
| Aug 23 2019 |
13951 |
452.17 |
| Aug 16 2019 |
9764 |
452.17 |
| Aug 16 2019 |
13938 |
452.17 |
| Aug 09 2019 |
9807 |
452.17 |
| Aug 09 2019 |
13991 |
452.17 |
| Aug 02 2019 |
9891 |
452.17 |
| Aug 02 2019 |
14102 |
452.17 |
| Aug 01 2019 |
6437 |
378.01 |
| Jul 26 2019 |
9901 |
452.17 |
| Jul 26 2019 |
14193 |
452.17 |
| Jul 19 2019 |
10070 |
452.17 |
| Jul 19 2019 |
14284 |
452.17 |
| Jul 12 2019 |
10079 |
452.17 |
| Jul 12 2019 |
14417 |
452.17 |
| Jul 05 2019 |
10265 |
452.17 |
| Jul 05 2019 |
14728 |
452.17 |
| Jul 01 2019 |
6472 |
378.01 |
| Jun 28 2019 |
10337 |
452.17 |
| Jun 28 2019 |
14881 |
452.17 |
| Jun 21 2019 |
10323 |
452.17 |
| Jun 21 2019 |
14761 |
452.17 |
| Jun 14 2019 |
10325 |
452.17 |
| Jun 14 2019 |
14889 |
452.17 |
| Jun 07 2019 |
10404 |
452.17 |
| Jun 07 2019 |
15081 |
452.17 |
| Jun 01 2019 |
6423 |
378.01 |
| May 31 2019 |
10356 |
452.17 |
| May 31 2019 |
15033 |
452.17 |
| May 24 2019 |
12098 |
467.08 |
| May 24 2019 |
10345 |
452.17 |
| May 24 2019 |
16626 |
463.35 |
| May 17 2019 |
10408 |
452.17 |
| May 17 2019 |
12146 |
467.08 |
| May 17 2019 |
16605 |
463.35 |
| May 10 2019 |
10498 |
452.17 |
| May 10 2019 |
12127 |
467.08 |
| May 10 2019 |
16545 |
463.35 |
| May 03 2019 |
12555 |
470.98 |
| May 03 2019 |
10536 |
452.17 |
| May 03 2019 |
17114 |
467.22 |
| May 01 2019 |
6208 |
378.01 |
| Apr 26 2019 |
12546 |
470.98 |
| Apr 26 2019 |
10653 |
452.17 |
| Apr 26 2019 |
16743 |
467.22 |
| Apr 19 2019 |
12687 |
470.98 |
| Apr 19 2019 |
10592 |
452.17 |
| Apr 19 2019 |
16708 |
467.22 |
| Apr 18 2019 |
10600 |
452.17 |
| Apr 18 2019 |
12926 |
473.19 |
| Apr 12 2019 |
12058 |
463.45 |
| Apr 12 2019 |
10612 |
452.17 |
| Apr 12 2019 |
15516 |
457.94 |
| Apr 05 2019 |
11806 |
463.45 |
| Apr 05 2019 |
10194 |
452.17 |
| Apr 05 2019 |
15099 |
457.94 |
| Apr 01 2019 |
6295 |
378.01 |
| Mar 29 2019 |
11651 |
463.45 |
| Mar 29 2019 |
10137 |
452.17 |
| Mar 29 2019 |
14968 |
457.94 |
| Mar 22 2019 |
9993 |
452.17 |
| Mar 22 2019 |
11505 |
463.45 |
| Mar 22 2019 |
14782 |
457.94 |
| Mar 15 2019 |
11445 |
463.45 |
| Mar 15 2019 |
10122 |
452.17 |
| Mar 15 2019 |
14797 |
457.94 |
| Mar 08 2019 |
11368 |
463.45 |
| Mar 08 2019 |
9934 |
452.17 |
| Mar 08 2019 |
14595 |
457.94 |
| Mar 01 2019 |
6192 |
378.01 |
| Mar 01 2019 |
11386 |
463.45 |
| Mar 01 2019 |
10007 |
452.17 |
| Mar 01 2019 |
14662 |
457.94 |
| Feb 22 2019 |
10048 |
452.17 |
| Feb 22 2019 |
11416 |
463.45 |
| Feb 22 2019 |
14718 |
457.94 |
| Feb 15 2019 |
11319 |
463.45 |
| Feb 15 2019 |
10028 |
452.17 |
| Feb 15 2019 |
14583 |
457.94 |
| Feb 08 2019 |
11180 |
463.45 |
| Feb 08 2019 |
9977 |
452.17 |
| Feb 08 2019 |
14435 |
457.94 |
| Feb 01 2019 |
6146 |
378.01 |
| Feb 01 2019 |
11208 |
463.45 |
| Feb 01 2019 |
9989 |
452.17 |
| Feb 01 2019 |
14442 |
457.94 |
| Jan 25 2019 |
11247 |
463.45 |
| Jan 25 2019 |
9998 |
452.17 |
| Jan 25 2019 |
14500 |
457.94 |
| Jan 18 2019 |
11270 |
463.45 |
| Jan 18 2019 |
10051 |
452.17 |
| Jan 18 2019 |
14536 |
457.94 |
| Jan 11 2019 |
11264 |
463.45 |
| Jan 11 2019 |
10051 |
452.17 |
| Jan 11 2019 |
14526 |
457.94 |
| Jan 04 2019 |
10052 |
452.17 |
| Jan 04 2019 |
11274 |
463.45 |
| Jan 04 2019 |
14531 |
457.94 |
| Jan 01 2019 |
5016 |
378.01 |
| Dec 28 2018 |
11274 |
463.45 |
| Dec 28 2018 |
10052 |
452.17 |
| Dec 28 2018 |
14531 |
457.94 |
| Dec 21 2018 |
11274 |
463.45 |
| Dec 21 2018 |
10052 |
452.17 |
| Dec 21 2018 |
14531 |
457.94 |
| Dec 14 2018 |
10052 |
452.17 |
| Dec 14 2018 |
11274 |
463.45 |
| Dec 14 2018 |
14531 |
457.94 |
| Dec 07 2018 |
11265 |
463.45 |
| Dec 07 2018 |
10052 |
452.17 |
| Dec 07 2018 |
14525 |
457.94 |
| Dec 01 2018 |
6122 |
378.01 |
| Nov 30 2018 |
10052 |
452.17 |
| Nov 30 2018 |
11265 |
463.45 |
| Nov 30 2018 |
14525 |
457.94 |
| Nov 23 2018 |
10052 |
452.17 |
| Nov 23 2018 |
11265 |
463.45 |
| Nov 23 2018 |
14525 |
457.94 |
| Nov 16 2018 |
11265 |
463.45 |
| Nov 16 2018 |
10052 |
452.17 |
| Nov 16 2018 |
14525 |
457.94 |
| Nov 09 2018 |
11265 |
463.45 |
| Nov 09 2018 |
10053 |
452.17 |
| Nov 09 2018 |
14526 |
457.94 |
| Nov 02 2018 |
11265 |
463.45 |
| Nov 02 2018 |
10053 |
452.17 |
| Nov 02 2018 |
14496 |
457.94 |
| Nov 01 2018 |
5009 |
378.01 |
| Oct 26 2018 |
10050 |
452.17 |
| Oct 26 2018 |
11265 |
463.45 |
| Oct 26 2018 |
14493 |
457.94 |
| Oct 19 2018 |
11265 |
463.45 |
| Oct 19 2018 |
10064 |
452.17 |
| Oct 19 2018 |
14506 |
457.94 |
| Oct 12 2018 |
11233 |
463.45 |
| Oct 12 2018 |
10024 |
452.17 |
| Oct 12 2018 |
14453 |
457.94 |
| Oct 05 2018 |
10045 |
452.17 |
| Oct 05 2018 |
11210 |
463.45 |
| Oct 05 2018 |
14577 |
457.94 |
| Oct 01 2018 |
5102 |
378.01 |
| Sep 28 2018 |
11226 |
463.45 |
| Sep 28 2018 |
9816 |
452.17 |
| Sep 28 2018 |
14231 |
457.94 |
| Sep 21 2018 |
11206 |
463.45 |
| Sep 21 2018 |
9790 |
452.17 |
| Sep 21 2018 |
14207 |
457.94 |
| Sep 14 2018 |
11263 |
463.45 |
| Sep 14 2018 |
9821 |
452.17 |
| Sep 14 2018 |
14245 |
457.94 |
| Sep 07 2018 |
9992 |
452.17 |
| Sep 07 2018 |
11369 |
463.45 |
| Sep 07 2018 |
14508 |
457.94 |
| Aug 31 2018 |
10038 |
452.17 |
| Aug 31 2018 |
11458 |
463.45 |
| Aug 31 2018 |
14606 |
457.94 |
| Aug 24 2018 |
6226 |
412.04 |
| Aug 24 2018 |
11386 |
463.45 |
| Aug 24 2018 |
13596 |
449.92 |
| Aug 17 2018 |
11568 |
463.45 |
| Aug 17 2018 |
6220 |
412.04 |
| Aug 17 2018 |
13745 |
449.92 |
| Aug 10 2018 |
11583 |
463.45 |
| Aug 10 2018 |
6263 |
412.04 |
| Aug 10 2018 |
13827 |
449.92 |
| Aug 03 2018 |
11680 |
463.45 |
| Aug 03 2018 |
6384 |
412.04 |
| Aug 03 2018 |
13967 |
449.92 |
| Jul 27 2018 |
11683 |
463.45 |
| Jul 27 2018 |
6435 |
412.04 |
| Jul 27 2018 |
14014 |
449.92 |
| Jul 20 2018 |
11837 |
463.45 |
| Jul 20 2018 |
6396 |
412.04 |
| Jul 20 2018 |
14206 |
449.92 |
| Jul 13 2018 |
6562 |
412.04 |
| Jul 13 2018 |
11665 |
463.45 |
| Jul 13 2018 |
14082 |
449.92 |
| Jul 06 2018 |
11622 |
463.45 |
| Jul 06 2018 |
8092 |
430.46 |
| Jul 06 2018 |
13141 |
444.39 |
| Jun 29 2018 |
8113 |
430.46 |
| Jun 29 2018 |
11645 |
463.45 |
| Jun 29 2018 |
13153 |
444.39 |
| Jun 22 2018 |
11913 |
463.45 |
| Jun 22 2018 |
8310 |
430.46 |
| Jun 22 2018 |
13431 |
444.39 |
| Jun 15 2018 |
8367 |
430.46 |
| Jun 15 2018 |
11851 |
463.45 |
| Jun 15 2018 |
13417 |
444.39 |
| Jun 08 2018 |
11992 |
463.45 |
| Jun 08 2018 |
8405 |
430.46 |
| Jun 08 2018 |
13552 |
444.39 |
| Jun 01 2018 |
8726 |
430.46 |
| Jun 01 2018 |
12393 |
466.18 |
| Jun 01 2018 |
14456 |
448.59 |
| May 25 2018 |
12501 |
466.24 |
| May 25 2018 |
8749 |
430.46 |
| May 25 2018 |
15114 |
451.92 |
| May 18 2018 |
8833 |
430.46 |
| May 18 2018 |
12503 |
466.24 |
| May 18 2018 |
15149 |
451.92 |
| May 11 2018 |
12468 |
466.24 |
| May 11 2018 |
8849 |
430.46 |
| May 11 2018 |
15275 |
451.92 |
| May 04 2018 |
11828 |
458.01 |
| May 04 2018 |
9017 |
430.46 |
| May 04 2018 |
14402 |
444.23 |
| Apr 27 2018 |
11825 |
458.01 |
| Apr 27 2018 |
9570 |
435.95 |
| Apr 27 2018 |
14394 |
444.77 |
| Apr 20 2018 |
11962 |
458.01 |
| Apr 20 2018 |
9545 |
435.95 |
| Apr 20 2018 |
14473 |
444.77 |
| Apr 13 2018 |
9461 |
435.95 |
| Apr 13 2018 |
13267 |
435.95 |
| Apr 06 2018 |
14479 |
485.82 |
| Apr 06 2018 |
9649 |
435.95 |
| Apr 06 2018 |
15966 |
455.9 |
| Mar 30 2018 |
14585 |
485.82 |
| Mar 30 2018 |
9903 |
435.95 |
| Mar 30 2018 |
16210 |
455.9 |
| Mar 23 2018 |
10047 |
435.95 |
| Mar 23 2018 |
14602 |
485.82 |
| Mar 23 2018 |
16368 |
455.9 |
| Mar 16 2018 |
9942 |
435.95 |
| Mar 16 2018 |
14640 |
485.82 |
| Mar 16 2018 |
16318 |
455.9 |
| Mar 09 2018 |
14537 |
485.82 |
| Mar 09 2018 |
9906 |
435.95 |
| Mar 09 2018 |
16295 |
455.9 |
| Mar 02 2018 |
14678 |
485.82 |
| Mar 02 2018 |
9951 |
435.95 |
| Mar 02 2018 |
16509 |
455.9 |
| Feb 23 2018 |
10057 |
435.95 |
| Feb 23 2018 |
14824 |
485.82 |
| Feb 23 2018 |
16639 |
455.9 |
| Feb 16 2018 |
14787 |
485.82 |
| Feb 16 2018 |
10080 |
435.95 |
| Feb 16 2018 |
16621 |
455.9 |
| Feb 09 2018 |
14815 |
485.82 |
| Feb 09 2018 |
9987 |
435.95 |
| Feb 09 2018 |
16485 |
455.9 |
| Feb 02 2018 |
14782 |
485.82 |
| Feb 02 2018 |
9967 |
435.95 |
| Feb 02 2018 |
16415 |
455.9 |
| Jan 26 2018 |
14821 |
485.82 |
| Jan 26 2018 |
10016 |
435.95 |
| Jan 26 2018 |
16443 |
455.9 |
| Jan 19 2018 |
14822 |
485.82 |
| Jan 19 2018 |
10023 |
435.95 |
| Jan 19 2018 |
16452 |
455.9 |
| Jan 12 2018 |
14798 |
485.82 |
| Jan 12 2018 |
10041 |
435.95 |
| Jan 12 2018 |
16442 |
455.9 |
| Jan 05 2018 |
10041 |
435.95 |
| Jan 05 2018 |
14827 |
485.82 |
| Jan 05 2018 |
16466 |
455.9 |
| Dec 29 2017 |
14828 |
485.82 |
| Dec 29 2017 |
10041 |
435.95 |
| Dec 29 2017 |
16466 |
455.9 |
| Dec 22 2017 |
14830 |
485.82 |
| Dec 22 2017 |
10041 |
435.95 |
| Dec 22 2017 |
16468 |
455.9 |
| Dec 15 2017 |
10041 |
435.95 |
| Dec 15 2017 |
14819 |
485.82 |
| Dec 15 2017 |
16464 |
455.9 |
| Dec 08 2017 |
10041 |
435.95 |
| Dec 08 2017 |
14819 |
485.82 |
| Dec 08 2017 |
16464 |
455.9 |
| Dec 01 2017 |
14819 |
485.82 |
| Dec 01 2017 |
10041 |
435.95 |
| Dec 01 2017 |
16464 |
455.9 |
| Nov 24 2017 |
10041 |
435.95 |
| Nov 24 2017 |
14819 |
485.82 |
| Nov 24 2017 |
16464 |
455.9 |
| Nov 17 2017 |
10041 |
435.95 |
| Nov 17 2017 |
14819 |
485.82 |
| Nov 17 2017 |
16464 |
455.9 |
| Nov 10 2017 |
14819 |
485.82 |
| Nov 10 2017 |
10053 |
435.95 |
| Nov 10 2017 |
16472 |
455.9 |
| Nov 03 2017 |
14820 |
485.82 |
| Nov 03 2017 |
10053 |
435.95 |
| Nov 03 2017 |
16473 |
455.9 |
| Oct 27 2017 |
10093 |
435.95 |
| Oct 27 2017 |
14820 |
485.82 |
| Oct 27 2017 |
16512 |
455.9 |
| Oct 20 2017 |
14836 |
485.82 |
| Oct 20 2017 |
10028 |
435.95 |
| Oct 20 2017 |
16453 |
455.9 |
| Oct 13 2017 |
14836 |
485.82 |
| Oct 13 2017 |
10063 |
435.95 |
| Oct 13 2017 |
16477 |
455.9 |
| Oct 06 2017 |
14821 |
485.82 |
| Oct 06 2017 |
10062 |
435.95 |
| Oct 06 2017 |
16476 |
455.9 |
| Sep 29 2017 |
10061 |
435.95 |
| Sep 29 2017 |
14838 |
485.82 |
| Sep 29 2017 |
16390 |
455.9 |
| Sep 22 2017 |
14833 |
485.82 |
| Sep 22 2017 |
10213 |
435.95 |
| Sep 22 2017 |
16546 |
455.9 |
| Sep 15 2017 |
14922 |
485.82 |
| Sep 15 2017 |
10224 |
435.95 |
| Sep 15 2017 |
16620 |
455.9 |
| Sep 08 2017 |
10167 |
435.95 |
| Sep 08 2017 |
14948 |
485.82 |
| Sep 08 2017 |
16735 |
455.9 |
| Sep 01 2017 |
15162 |
485.82 |
| Sep 01 2017 |
10188 |
435.95 |
| Sep 01 2017 |
16810 |
455.9 |
| Aug 25 2017 |
15186 |
485.82 |
| Aug 25 2017 |
9737 |
427.98 |
| Aug 25 2017 |
16535 |
451.12 |
| Aug 18 2017 |
15230 |
485.82 |
| Aug 18 2017 |
9780 |
427.98 |
| Aug 18 2017 |
16643 |
451.12 |
| Aug 11 2017 |
15175 |
485.82 |
| Aug 11 2017 |
9846 |
427.98 |
| Aug 11 2017 |
16689 |
451.12 |
| Aug 04 2017 |
15302 |
485.82 |
| Aug 04 2017 |
9932 |
427.98 |
| Aug 04 2017 |
16865 |
451.12 |
| Jul 28 2017 |
10185 |
433.93 |
| Jul 28 2017 |
10009 |
427.98 |
| Jul 28 2017 |
11891 |
414.01 |
| Jul 21 2017 |
10109 |
427.98 |
| Jul 21 2017 |
10266 |
433.93 |
| Jul 21 2017 |
12002 |
414.01 |
| Jul 14 2017 |
4993 |
417.86 |
| Jul 14 2017 |
10929 |
439.2 |
| Jul 14 2017 |
11058 |
436.81 |
| Jul 14 2017 |
12036 |
413.82 |
| Jul 07 2017 |
10966 |
439.2 |
| Jul 07 2017 |
5050 |
417.86 |
| Jul 07 2017 |
13103 |
455.11 |
| Jul 07 2017 |
14343 |
430.27 |
| Jun 30 2017 |
13137 |
455.11 |
| Jun 30 2017 |
11037 |
439.2 |
| Jun 30 2017 |
5030 |
417.86 |
| Jun 30 2017 |
14391 |
430.27 |
| Jun 23 2017 |
13311 |
455.11 |
| Jun 23 2017 |
12083 |
439.2 |
| Jun 23 2017 |
5072 |
417.86 |
| Jun 23 2017 |
14501 |
430.27 |
| Jun 16 2017 |
12151 |
439.2 |
| Jun 16 2017 |
5024 |
417.86 |
| Jun 16 2017 |
13342 |
455.11 |
| Jun 16 2017 |
14465 |
430.27 |
| Jun 09 2017 |
13204 |
455.11 |
| Jun 09 2017 |
5059 |
417.86 |
| Jun 09 2017 |
12238 |
439.2 |
| Jun 09 2017 |
14358 |
430.27 |
| Jun 02 2017 |
13527 |
455.11 |
| Jun 02 2017 |
5076 |
417.86 |
| Jun 02 2017 |
12247 |
439.2 |
| Jun 02 2017 |
14613 |
430.27 |
| May 26 2017 |
5026 |
417.86 |
| May 26 2017 |
12376 |
439.2 |
| May 26 2017 |
13559 |
455.11 |
| May 26 2017 |
14694 |
430.27 |
| May 19 2017 |
5208 |
417.86 |
| May 19 2017 |
12403 |
439.2 |
| May 19 2017 |
13913 |
455.11 |
| May 19 2017 |
14855 |
430.27 |
| May 12 2017 |
13973 |
455.11 |
| May 12 2017 |
7747 |
392.57 |
| May 12 2017 |
5270 |
417.86 |
| May 12 2017 |
15374 |
433.21 |
| May 05 2017 |
5467 |
417.86 |
| May 05 2017 |
7766 |
392.57 |
| May 05 2017 |
14014 |
455.11 |
| May 05 2017 |
15352 |
433.21 |
| Apr 28 2017 |
7622 |
392.57 |
| Apr 28 2017 |
5486 |
417.86 |
| Apr 28 2017 |
14727 |
463.29 |
| Apr 28 2017 |
14689 |
429.78 |
| Apr 21 2017 |
7775 |
392.57 |
| Apr 21 2017 |
5553 |
417.86 |
| Apr 21 2017 |
14955 |
463.29 |
| Apr 21 2017 |
14864 |
429.78 |
| Apr 14 2017 |
15105 |
463.29 |
| Apr 14 2017 |
5682 |
417.86 |
| Apr 14 2017 |
7817 |
392.57 |
| Apr 14 2017 |
14886 |
429.78 |
| Apr 07 2017 |
7902 |
392.57 |
| Apr 07 2017 |
5693 |
417.86 |
| Apr 07 2017 |
14943 |
463.29 |
| Apr 07 2017 |
14654 |
429.78 |
| Mar 31 2017 |
5869 |
417.86 |
| Mar 31 2017 |
8132 |
392.57 |
| Mar 31 2017 |
14923 |
463.29 |
| Mar 31 2017 |
14888 |
429.78 |
| Mar 24 2017 |
14681 |
463.29 |
| Mar 24 2017 |
5740 |
417.86 |
| Mar 24 2017 |
8058 |
392.57 |
| Mar 24 2017 |
14679 |
429.78 |
| Mar 17 2017 |
5814 |
417.86 |
| Mar 17 2017 |
8137 |
392.57 |
| Mar 17 2017 |
14889 |
463.29 |
| Mar 17 2017 |
14799 |
429.78 |
| Mar 10 2017 |
8239 |
392.57 |
| Mar 10 2017 |
5771 |
417.86 |
| Mar 10 2017 |
14895 |
463.29 |
| Mar 10 2017 |
14885 |
429.78 |
| Mar 03 2017 |
8181 |
392.57 |
| Mar 03 2017 |
5757 |
417.86 |
| Mar 03 2017 |
14777 |
463.29 |
| Mar 03 2017 |
14829 |
429.78 |
| Feb 24 2017 |
5843 |
417.86 |
| Feb 24 2017 |
8136 |
392.57 |
| Feb 24 2017 |
14893 |
463.29 |
| Feb 24 2017 |
14836 |
429.78 |
| Feb 17 2017 |
5760 |
417.86 |
| Feb 17 2017 |
7980 |
392.57 |
| Feb 17 2017 |
14875 |
463.29 |
| Feb 17 2017 |
14892 |
429.78 |
| Feb 10 2017 |
8010 |
392.57 |
| Feb 10 2017 |
5824 |
417.86 |
| Feb 10 2017 |
15038 |
463.29 |
| Feb 10 2017 |
14984 |
429.78 |
| Feb 03 2017 |
14999 |
463.29 |
| Feb 03 2017 |
8025 |
392.57 |
| Feb 03 2017 |
5802 |
417.86 |
| Feb 03 2017 |
14958 |
429.78 |
| Jan 27 2017 |
5797 |
417.86 |
| Jan 27 2017 |
8033 |
392.57 |
| Jan 27 2017 |
14999 |
463.29 |
| Jan 27 2017 |
14968 |
429.78 |
| Jan 20 2017 |
5806 |
417.86 |
| Jan 20 2017 |
8026 |
392.57 |
| Jan 20 2017 |
14947 |
463.29 |
| Jan 20 2017 |
14923 |
429.78 |
| Jan 13 2017 |
14927 |
463.29 |
| Jan 13 2017 |
5806 |
417.86 |
| Jan 13 2017 |
8030 |
392.57 |
| Jan 13 2017 |
14909 |
429.78 |
| Jan 06 2017 |
14927 |
463.29 |
| Jan 06 2017 |
8020 |
392.57 |
| Jan 06 2017 |
5806 |
417.86 |
| Jan 06 2017 |
14913 |
429.78 |
| Dec 30 2016 |
8023 |
392.57 |
| Dec 30 2016 |
5804 |
417.86 |
| Dec 30 2016 |
14927 |
463.29 |
| Dec 30 2016 |
14915 |
429.78 |
| Dec 23 2016 |
14927 |
463.29 |
| Dec 23 2016 |
8023 |
392.57 |
| Dec 23 2016 |
5804 |
417.86 |
| Dec 23 2016 |
14915 |
429.78 |
| Dec 16 2016 |
14927 |
463.29 |
| Dec 16 2016 |
5804 |
417.86 |
| Dec 16 2016 |
8026 |
392.57 |
| Dec 16 2016 |
14911 |
429.78 |
| Dec 09 2016 |
5807 |
417.86 |
| Dec 09 2016 |
8027 |
392.57 |
| Dec 09 2016 |
14926 |
463.29 |
| Dec 09 2016 |
14909 |
429.78 |
| Dec 02 2016 |
8027 |
392.57 |
| Dec 02 2016 |
5807 |
417.86 |
| Dec 02 2016 |
14926 |
463.29 |
| Dec 02 2016 |
14910 |
429.78 |
| Nov 25 2016 |
14926 |
463.29 |
| Nov 25 2016 |
5800 |
417.86 |
| Nov 25 2016 |
8023 |
392.57 |
| Nov 25 2016 |
14905 |
429.78 |
| Nov 18 2016 |
5800 |
417.86 |
| Nov 18 2016 |
8023 |
392.57 |
| Nov 18 2016 |
14926 |
463.29 |
| Nov 18 2016 |
14905 |
429.78 |
| Nov 11 2016 |
8023 |
392.57 |
| Nov 11 2016 |
5800 |
417.86 |
| Nov 11 2016 |
14909 |
463.29 |
| Nov 11 2016 |
14903 |
429.78 |
| Nov 04 2016 |
5800 |
417.86 |
| Nov 04 2016 |
8023 |
392.57 |
| Nov 04 2016 |
14909 |
463.29 |
| Nov 04 2016 |
14903 |
429.78 |
| Oct 28 2016 |
14929 |
463.29 |
| Oct 28 2016 |
5791 |
417.86 |
| Oct 28 2016 |
8023 |
392.57 |
| Oct 28 2016 |
14923 |
429.78 |
| Oct 21 2016 |
5791 |
417.86 |
| Oct 21 2016 |
8014 |
392.57 |
| Oct 21 2016 |
14945 |
463.29 |
| Oct 21 2016 |
14931 |
429.78 |
| Oct 14 2016 |
14436 |
455 |
| Oct 14 2016 |
5810 |
417.86 |
| Oct 14 2016 |
14953 |
463.29 |
| Oct 14 2016 |
19450 |
462.99 |
| Oct 07 2016 |
14953 |
463.29 |
| Oct 07 2016 |
14453 |
455 |
| Oct 07 2016 |
5810 |
417.86 |
| Oct 07 2016 |
19451 |
462.99 |
| Sep 30 2016 |
5848 |
417.86 |
| Sep 30 2016 |
14491 |
455 |
| Sep 30 2016 |
14958 |
463.29 |
| Sep 30 2016 |
19469 |
462.99 |
| Sep 23 2016 |
5817 |
417.86 |
| Sep 23 2016 |
14495 |
455 |
| Sep 23 2016 |
14782 |
463.29 |
| Sep 23 2016 |
19322 |
462.99 |
| Sep 16 2016 |
5820 |
417.86 |
| Sep 16 2016 |
14580 |
455 |
| Sep 16 2016 |
14723 |
463.29 |
| Sep 16 2016 |
19354 |
462.99 |
| Sep 09 2016 |
5887 |
417.86 |
| Sep 09 2016 |
14663 |
455 |
| Sep 09 2016 |
14830 |
463.29 |
| Sep 09 2016 |
19443 |
462.99 |
| Sep 02 2016 |
6004 |
417.86 |
| Sep 02 2016 |
14816 |
455 |
| Sep 02 2016 |
14874 |
463.29 |
| Sep 02 2016 |
19603 |
462.99 |
| Aug 26 2016 |
14873 |
455 |
| Aug 26 2016 |
5859 |
417.86 |
| Aug 26 2016 |
14656 |
463.29 |
| Aug 26 2016 |
19394 |
462.99 |
| Aug 19 2016 |
14690 |
463.29 |
| Aug 19 2016 |
14906 |
455 |
| Aug 19 2016 |
5972 |
417.86 |
| Aug 19 2016 |
19408 |
462.99 |
| Aug 12 2016 |
6355 |
417.86 |
| Aug 12 2016 |
15096 |
455 |
| Aug 12 2016 |
14702 |
463.29 |
| Aug 12 2016 |
19477 |
451.71 |
| Aug 05 2016 |
15040 |
455 |
| Aug 05 2016 |
6387 |
417.86 |
| Aug 05 2016 |
14757 |
463.29 |
| Aug 05 2016 |
19596 |
451.71 |
| Jul 29 2016 |
14628 |
463.29 |
| Jul 29 2016 |
6418 |
417.86 |
| Jul 29 2016 |
15091 |
455 |
| Jul 29 2016 |
19788 |
451.71 |
| Jul 22 2016 |
14737 |
463.29 |
| Jul 22 2016 |
6526 |
417.86 |
| Jul 22 2016 |
15309 |
455 |
| Jul 22 2016 |
20014 |
451.71 |
| Sep 18 2013 |
4075 |
298.51 |
| Sep 18 2013 |
5479 |
298.51 |
| Sep 11 2013 |
4059 |
298.51 |
| Sep 11 2013 |
5476 |
298.51 |
| Sep 04 2013 |
4089 |
298.51 |
| Sep 04 2013 |
5486 |
298.51 |
| Aug 28 2013 |
4125 |
298.51 |
| Aug 28 2013 |
5521 |
298.51 |
| Aug 21 2013 |
4178 |
298.51 |
| Aug 21 2013 |
5563 |
298.51 |
| Aug 14 2013 |
2350 |
262.7 |
| Aug 14 2013 |
18231 |
468.09 |
| Aug 14 2013 |
8294 |
331.16 |
| Aug 07 2013 |
2413 |
262.7 |
| Aug 07 2013 |
18233 |
468.09 |
| Aug 07 2013 |
8386 |
331.16 |
| Jul 31 2013 |
2442 |
262.7 |
| Jul 31 2013 |
18545 |
468.09 |
| Jul 31 2013 |
8433 |
331.16 |
| Jul 24 2013 |
2479 |
262.7 |
| Jul 24 2013 |
18449 |
468.09 |
| Jul 24 2013 |
8455 |
331.16 |
| Jul 17 2013 |
2472 |
262.7 |
| Jul 17 2013 |
18505 |
468.09 |
| Jul 17 2013 |
8463 |
331.16 |
| Jul 10 2013 |
18639 |
468.09 |
| Jul 10 2013 |
2508 |
262.7 |
| Jul 10 2013 |
8568 |
331.16 |
| Jul 03 2013 |
2569 |
262.7 |
| Jul 03 2013 |
18601 |
468.09 |
| Jul 03 2013 |
8542 |
331.16 |
| Jun 26 2013 |
2653 |
262.7 |
| Jun 26 2013 |
18539 |
468.09 |
| Jun 26 2013 |
8686 |
331.16 |
| Jun 19 2013 |
18737 |
468.09 |
| Jun 19 2013 |
2709 |
262.7 |
| Jun 19 2013 |
8734 |
331.16 |
| Jun 12 2013 |
18800 |
468.09 |
| Jun 12 2013 |
2721 |
262.7 |
| Jun 12 2013 |
8868 |
331.16 |
| Jun 05 2013 |
2713 |
262.7 |
| Jun 05 2013 |
18665 |
468.09 |
| Jun 05 2013 |
8809 |
331.16 |
| May 29 2013 |
8244 |
366.37 |
| May 29 2013 |
2754 |
262.7 |
| May 29 2013 |
7237 |
314.54 |
| May 22 2013 |
8479 |
366.37 |
| May 22 2013 |
2824 |
262.7 |
| May 22 2013 |
7398 |
314.54 |
| May 15 2013 |
2877 |
262.7 |
| May 15 2013 |
8540 |
366.37 |
| May 15 2013 |
7424 |
314.54 |
| May 08 2013 |
2878 |
262.7 |
| May 08 2013 |
8567 |
366.37 |
| May 08 2013 |
7372 |
314.54 |
| May 01 2013 |
8756 |
366.37 |
| May 01 2013 |
2966 |
262.7 |
| May 01 2013 |
7508 |
314.54 |
| Apr 24 2013 |
2997 |
262.7 |
| Apr 24 2013 |
8565 |
366.37 |
| Apr 24 2013 |
7487 |
314.54 |
| Apr 17 2013 |
3047 |
262.7 |
| Apr 17 2013 |
8672 |
366.37 |
| Apr 17 2013 |
7568 |
314.54 |
| Apr 10 2013 |
3048 |
262.7 |
| Apr 10 2013 |
8684 |
366.37 |
| Apr 10 2013 |
7598 |
314.54 |
| Apr 03 2013 |
8681 |
366.37 |
| Apr 03 2013 |
3044 |
262.7 |
| Apr 03 2013 |
7615 |
314.54 |
| Mar 27 2013 |
3101 |
262.7 |
| Mar 27 2013 |
8869 |
366.37 |
| Mar 27 2013 |
7651 |
314.54 |
| Mar 20 2013 |
3064 |
262.7 |
| Mar 20 2013 |
8813 |
366.37 |
| Mar 20 2013 |
7653 |
314.54 |
| Mar 13 2013 |
6662 |
366.37 |
| Mar 13 2013 |
7661 |
314.54 |
| Oct 19 2012 |
2479 |
262.7 |
| Oct 19 2012 |
8280 |
366.37 |
| Oct 19 2012 |
2360 |
244.01 |
| Sep 23 2012 |
8232 |
366.37 |
| Sep 23 2012 |
1178 |
226.89 |
| Sep 23 2012 |
1992 |
234.93 |
| Aug 31 2012 |
1164 |
226.89 |
| Aug 31 2012 |
7962 |
366.37 |
| Aug 31 2012 |
1980 |
234.93 |
| Aug 24 2012 |
2328 |
264.66 |
| Aug 24 2012 |
1764 |
229.5 |
| Aug 10 2012 |
2315 |
264.66 |
| Aug 10 2012 |
1787 |
229.5 |
| Aug 03 2012 |
2301 |
264.66 |
| Aug 03 2012 |
1796 |
229.5 |
| Jul 27 2012 |
2282 |
264.66 |
| Jul 27 2012 |
1787 |
229.5 |
| Jul 06 2012 |
2238 |
264.66 |
| Jul 06 2012 |
1773 |
229.5 |
| Jun 22 2012 |
2251 |
264.66 |
| Jun 22 2012 |
1759 |
229.5 |
| Jun 15 2012 |
2221 |
264.66 |
| Jun 15 2012 |
1808 |
229.5 |
| Jun 08 2012 |
1619 |
224.27 |
| Jun 01 2012 |
1664 |
224.27 |
| May 25 2012 |
1622 |
224.27 |
| May 18 2012 |
1705 |
224.27 |
| May 11 2012 |
1731 |
224.27 |
| May 04 2012 |
1701 |
224.27 |
| Apr 27 2012 |
1712 |
224.27 |
| Apr 13 2012 |
1591 |
224.27 |
| Apr 06 2012 |
1551 |
224.27 |
| Mar 27 2012 |
1579 |
224.27 |
