| Apr 08 2015 |
25812 |
555.79 |
| Apr 08 2015 |
35966 |
555.79 |
| Apr 01 2015 |
25981 |
555.79 |
| Apr 01 2015 |
36682 |
555.79 |
| Mar 25 2015 |
25261 |
555.79 |
| Mar 25 2015 |
35658 |
555.79 |
| Mar 18 2015 |
23991 |
555.79 |
| Mar 18 2015 |
34210 |
555.79 |
| Mar 11 2015 |
24555 |
555.79 |
| Mar 11 2015 |
35089 |
555.79 |
| Mar 04 2015 |
25017 |
555.79 |
| Mar 04 2015 |
35526 |
555.79 |
| Feb 25 2015 |
25030 |
555.79 |
| Feb 25 2015 |
35508 |
555.79 |
| Feb 18 2015 |
25251 |
555.79 |
| Feb 18 2015 |
35629 |
555.79 |
| Feb 11 2015 |
25246 |
555.79 |
| Feb 11 2015 |
35652 |
555.79 |
| Feb 04 2015 |
25319 |
555.79 |
| Feb 04 2015 |
35672 |
555.79 |
| Jan 28 2015 |
25275 |
555.79 |
| Jan 28 2015 |
35641 |
555.79 |
| Jan 21 2015 |
25324 |
555.79 |
| Jan 21 2015 |
35687 |
555.79 |
| Jan 14 2015 |
25345 |
555.79 |
| Jan 14 2015 |
35686 |
555.79 |
| Jan 07 2015 |
25344 |
555.79 |
| Jan 07 2015 |
35670 |
555.79 |
| Dec 31 2014 |
25344 |
555.79 |
| Dec 31 2014 |
35699 |
555.79 |
| Dec 24 2014 |
25344 |
555.79 |
| Dec 24 2014 |
35699 |
555.79 |
| Dec 17 2014 |
25344 |
555.79 |
| Dec 17 2014 |
35687 |
555.79 |
| Dec 10 2014 |
25344 |
555.79 |
| Dec 10 2014 |
35688 |
555.79 |
| Dec 03 2014 |
25344 |
555.79 |
| Dec 03 2014 |
35688 |
555.79 |
| Nov 26 2014 |
25344 |
555.79 |
| Nov 26 2014 |
35688 |
555.79 |
| Nov 19 2014 |
25344 |
555.79 |
| Nov 19 2014 |
35686 |
555.79 |
| Nov 12 2014 |
25344 |
555.79 |
| Nov 12 2014 |
35689 |
555.79 |
| Nov 05 2014 |
25344 |
555.79 |
| Nov 05 2014 |
35691 |
555.79 |
| Oct 29 2014 |
25336 |
555.79 |
| Oct 29 2014 |
35685 |
555.79 |
| Oct 22 2014 |
25268 |
555.79 |
| Oct 22 2014 |
35678 |
555.79 |
| Oct 15 2014 |
25111 |
555.79 |
| Oct 15 2014 |
35542 |
555.79 |
| Oct 08 2014 |
25139 |
555.79 |
| Oct 08 2014 |
35528 |
555.79 |
| Oct 01 2014 |
25148 |
555.79 |
| Oct 01 2014 |
35598 |
555.79 |
| Sep 24 2014 |
25242 |
555.79 |
| Sep 24 2014 |
35580 |
555.79 |
| Sep 17 2014 |
24998 |
555.79 |
| Sep 17 2014 |
35457 |
555.79 |
| Sep 10 2014 |
24993 |
555.79 |
| Sep 10 2014 |
35522 |
555.79 |
| Sep 03 2014 |
25074 |
555.79 |
| Sep 03 2014 |
35560 |
555.79 |
| Aug 27 2014 |
24951 |
555.79 |
| Aug 27 2014 |
35671 |
555.79 |
| Aug 20 2014 |
24919 |
555.79 |
| Aug 20 2014 |
35735 |
555.79 |
| Aug 13 2014 |
24826 |
555.79 |
| Aug 13 2014 |
35874 |
555.79 |
| Aug 06 2014 |
12579 |
557.71 |
| Aug 06 2014 |
25072 |
555.79 |
| Aug 06 2014 |
36125 |
556.75 |
| Jul 30 2014 |
25147 |
555.79 |
| Jul 30 2014 |
12742 |
557.71 |
| Jul 30 2014 |
36369 |
556.75 |
| Jul 23 2014 |
12528 |
557.71 |
| Jul 23 2014 |
24918 |
555.79 |
| Jul 23 2014 |
36053 |
556.75 |
| Jul 16 2014 |
12644 |
557.71 |
| Jul 16 2014 |
25132 |
555.79 |
| Jul 16 2014 |
36015 |
556.75 |
| Jul 09 2014 |
12337 |
557.71 |
| Jul 09 2014 |
25259 |
555.79 |
| Jul 09 2014 |
36088 |
556.75 |
| Jul 02 2014 |
12668 |
557.71 |
| Jul 02 2014 |
25371 |
555.79 |
| Jul 02 2014 |
36382 |
556.75 |
| Jun 25 2014 |
12479 |
557.71 |
| Jun 25 2014 |
25484 |
555.79 |
| Jun 25 2014 |
36578 |
556.75 |
| Jun 18 2014 |
12374 |
557.71 |
| Jun 18 2014 |
25564 |
555.79 |
| Jun 18 2014 |
36596 |
556.75 |
| Jun 11 2014 |
25335 |
555.79 |
| Jun 11 2014 |
12733 |
557.71 |
| Jun 11 2014 |
36721 |
556.75 |
| Jun 04 2014 |
12959 |
557.71 |
| Jun 04 2014 |
25595 |
555.79 |
| Jun 04 2014 |
37072 |
556.75 |
| May 28 2014 |
13081 |
557.71 |
| May 28 2014 |
25314 |
555.79 |
| May 28 2014 |
36859 |
556.75 |
| May 21 2014 |
25393 |
555.79 |
| May 21 2014 |
13123 |
557.71 |
| May 21 2014 |
37028 |
556.75 |
| May 14 2014 |
25563 |
555.79 |
| May 14 2014 |
13404 |
557.71 |
| May 14 2014 |
37227 |
556.75 |
| May 07 2014 |
12727 |
557.71 |
| May 07 2014 |
24919 |
555.79 |
| May 07 2014 |
36702 |
556.75 |
| Apr 30 2014 |
25635 |
555.79 |
| Apr 30 2014 |
13318 |
557.71 |
| Apr 30 2014 |
37556 |
556.75 |
| Apr 23 2014 |
26171 |
555.79 |
| Apr 23 2014 |
13727 |
557.71 |
| Apr 23 2014 |
38095 |
556.75 |
| Apr 16 2014 |
13423 |
557.71 |
| Apr 16 2014 |
25225 |
540.52 |
| Apr 16 2014 |
37064 |
549.11 |
| Apr 09 2014 |
13463 |
557.71 |
| Apr 09 2014 |
26119 |
540.52 |
| Apr 09 2014 |
37736 |
549.11 |
| Apr 02 2014 |
26082 |
540.52 |
| Apr 02 2014 |
13118 |
557.71 |
| Apr 02 2014 |
37065 |
549.11 |
| Mar 26 2014 |
13138 |
557.71 |
| Mar 26 2014 |
25569 |
540.52 |
| Mar 26 2014 |
36964 |
549.11 |
| Mar 19 2014 |
13205 |
557.71 |
| Mar 19 2014 |
25489 |
540.52 |
| Mar 19 2014 |
36933 |
549.11 |
| Mar 12 2014 |
13192 |
557.71 |
| Mar 12 2014 |
25462 |
540.52 |
| Mar 12 2014 |
36940 |
549.11 |
| Mar 05 2014 |
24911 |
540.52 |
| Mar 05 2014 |
13018 |
557.71 |
| Mar 05 2014 |
36620 |
549.11 |
| Feb 26 2014 |
13160 |
557.71 |
| Feb 26 2014 |
24438 |
535.31 |
| Feb 26 2014 |
35972 |
542.78 |
| Feb 19 2014 |
13256 |
557.71 |
| Feb 19 2014 |
24556 |
535.31 |
| Feb 19 2014 |
35972 |
542.78 |
| Feb 12 2014 |
24506 |
535.31 |
| Feb 12 2014 |
13425 |
557.71 |
| Feb 12 2014 |
35876 |
542.78 |
| Feb 05 2014 |
13357 |
557.71 |
| Feb 05 2014 |
24539 |
535.31 |
| Feb 05 2014 |
36023 |
542.78 |
| Jan 29 2014 |
13357 |
557.71 |
| Jan 29 2014 |
24370 |
535.31 |
| Jan 29 2014 |
36008 |
542.78 |
| Jan 22 2014 |
13380 |
557.71 |
| Jan 22 2014 |
24250 |
535.31 |
| Jan 22 2014 |
35826 |
542.78 |
| Jan 15 2014 |
13380 |
557.71 |
| Jan 15 2014 |
24269 |
535.31 |
| Jan 15 2014 |
35902 |
542.78 |
| Jan 08 2014 |
13380 |
557.71 |
| Jan 08 2014 |
24130 |
535.31 |
| Jan 08 2014 |
35817 |
542.78 |
| Jan 01 2014 |
13380 |
557.71 |
| Jan 01 2014 |
24130 |
535.31 |
| Jan 01 2014 |
35822 |
542.78 |
| Dec 25 2013 |
24130 |
535.31 |
| Dec 25 2013 |
13466 |
557.71 |
| Dec 25 2013 |
35846 |
542.78 |
| Dec 18 2013 |
13466 |
557.71 |
| Dec 18 2013 |
24130 |
535.31 |
| Dec 18 2013 |
35846 |
542.78 |
| Dec 11 2013 |
13467 |
557.71 |
| Dec 11 2013 |
24131 |
535.31 |
| Dec 11 2013 |
35847 |
542.78 |
| Dec 04 2013 |
24132 |
535.31 |
| Dec 04 2013 |
13467 |
557.71 |
| Dec 04 2013 |
35849 |
542.78 |
| Nov 27 2013 |
24132 |
535.31 |
| Nov 27 2013 |
13467 |
557.71 |
| Nov 27 2013 |
35849 |
542.78 |
| Nov 20 2013 |
13468 |
557.71 |
| Nov 20 2013 |
24132 |
535.31 |
| Nov 20 2013 |
35850 |
542.78 |
| Nov 13 2013 |
24133 |
535.31 |
| Nov 13 2013 |
13468 |
557.71 |
| Nov 13 2013 |
35851 |
542.78 |
| Nov 06 2013 |
24133 |
535.31 |
| Nov 06 2013 |
13468 |
557.71 |
| Nov 06 2013 |
35852 |
542.78 |
| Oct 30 2013 |
13468 |
557.71 |
| Oct 30 2013 |
24133 |
535.31 |
| Oct 30 2013 |
35850 |
542.78 |
| Oct 23 2013 |
13468 |
557.71 |
| Oct 23 2013 |
24124 |
535.31 |
| Oct 23 2013 |
35846 |
542.78 |
| Oct 16 2013 |
24121 |
535.31 |
| Oct 16 2013 |
13339 |
557.71 |
| Oct 16 2013 |
35758 |
542.78 |
| Oct 09 2013 |
13151 |
557.71 |
| Oct 09 2013 |
23797 |
535.31 |
| Oct 09 2013 |
35392 |
542.78 |
| Oct 02 2013 |
13269 |
557.71 |
| Oct 02 2013 |
23895 |
535.31 |
| Oct 02 2013 |
35504 |
542.78 |
| Sep 25 2013 |
13232 |
557.71 |
| Sep 25 2013 |
23891 |
535.31 |
| Sep 25 2013 |
35471 |
542.78 |
| Sep 18 2013 |
23688 |
535.31 |
| Sep 18 2013 |
13084 |
557.71 |
| Sep 18 2013 |
35133 |
542.78 |
| Sep 11 2013 |
12949 |
557.71 |
| Sep 11 2013 |
23618 |
535.31 |
| Sep 11 2013 |
34888 |
542.78 |
| Sep 04 2013 |
13088 |
557.71 |
| Sep 04 2013 |
23794 |
535.31 |
| Sep 04 2013 |
35050 |
542.78 |
| Aug 28 2013 |
23622 |
535.31 |
| Aug 28 2013 |
13350 |
557.71 |
| Aug 28 2013 |
34822 |
542.78 |
| Aug 21 2013 |
13356 |
557.71 |
| Aug 21 2013 |
23706 |
535.31 |
| Aug 21 2013 |
35051 |
542.78 |
| Aug 14 2013 |
23709 |
535.31 |
| Aug 14 2013 |
34087 |
535.31 |
| Aug 07 2013 |
23655 |
535.31 |
| Aug 07 2013 |
34348 |
535.31 |
| Jul 31 2013 |
24128 |
535.31 |
| Jul 31 2013 |
34882 |
535.31 |
| Jul 24 2013 |
24008 |
535.31 |
| Jul 24 2013 |
35074 |
535.31 |
| Jul 17 2013 |
24054 |
535.31 |
| Jul 17 2013 |
35219 |
535.31 |
| Jul 10 2013 |
24241 |
535.31 |
| Jul 10 2013 |
35559 |
535.31 |
| Jul 03 2013 |
24195 |
535.31 |
| Jul 03 2013 |
35567 |
535.31 |
| Jun 26 2013 |
24097 |
535.31 |
| Jun 26 2013 |
35748 |
535.31 |
| Jun 19 2013 |
24314 |
535.31 |
| Jun 19 2013 |
35753 |
535.31 |
| Jun 12 2013 |
24370 |
535.31 |
| Jun 12 2013 |
36059 |
535.31 |
| Jun 05 2013 |
24134 |
535.31 |
| Jun 05 2013 |
35689 |
535.31 |
| May 29 2013 |
24011 |
535.31 |
| May 29 2013 |
13197 |
610.61 |
| May 29 2013 |
37935 |
560.41 |
| May 22 2013 |
24450 |
535.31 |
| May 22 2013 |
13266 |
610.61 |
| May 22 2013 |
38673 |
560.41 |
| May 15 2013 |
12931 |
610.61 |
| May 15 2013 |
24428 |
535.31 |
| May 15 2013 |
38711 |
560.41 |
| May 08 2013 |
12597 |
610.61 |
| May 08 2013 |
24394 |
535.31 |
| May 08 2013 |
38610 |
560.41 |
| May 01 2013 |
24783 |
535.31 |
| May 01 2013 |
12776 |
610.61 |
| May 01 2013 |
38882 |
560.41 |
| Apr 24 2013 |
12574 |
610.61 |
| Apr 24 2013 |
23473 |
526.63 |
| Apr 24 2013 |
38114 |
554.62 |
| Apr 17 2013 |
12831 |
610.61 |
| Apr 17 2013 |
23593 |
526.63 |
| Apr 17 2013 |
38138 |
554.62 |
| Apr 10 2013 |
12782 |
610.61 |
| Apr 10 2013 |
23466 |
526.63 |
| Apr 10 2013 |
37835 |
554.62 |
| Apr 03 2013 |
23368 |
526.63 |
| Apr 03 2013 |
12686 |
610.61 |
| Apr 03 2013 |
37640 |
554.62 |
| Mar 27 2013 |
12892 |
610.61 |
| Mar 27 2013 |
23826 |
526.63 |
| Mar 27 2013 |
37816 |
554.62 |
| Mar 20 2013 |
12142 |
610.61 |
| Mar 20 2013 |
23631 |
526.63 |
| Mar 20 2013 |
38031 |
559.04 |
| Mar 13 2013 |
17558 |
530.11 |
| Mar 13 2013 |
9094 |
610.61 |
| Mar 13 2013 |
37846 |
559.04 |
| Oct 19 2012 |
11214 |
610.61 |
| Oct 19 2012 |
21528 |
523.15 |
| Oct 19 2012 |
37570 |
565.27 |
| Sep 23 2012 |
21134 |
523.15 |
| Sep 23 2012 |
11008 |
610.61 |
| Sep 23 2012 |
37008 |
565.27 |
| Aug 31 2012 |
10351 |
610.61 |
| Aug 31 2012 |
20213 |
523.15 |
| Aug 31 2012 |
36087 |
565.27 |
| Aug 24 2012 |
19950 |
523.15 |
| Aug 24 2012 |
10160 |
610.61 |
| Aug 24 2012 |
35624 |
565.27 |
| Aug 10 2012 |
9602 |
610.61 |
| Aug 10 2012 |
19201 |
523.15 |
| Aug 10 2012 |
34436 |
565.27 |
| Aug 03 2012 |
18751 |
523.15 |
| Aug 03 2012 |
9139 |
610.61 |
| Aug 03 2012 |
33873 |
565.27 |
| Jul 27 2012 |
18487 |
523.15 |
| Jul 27 2012 |
8496 |
610.61 |
| Jul 27 2012 |
33089 |
565.27 |
| Jul 06 2012 |
7894 |
610.61 |
| Jul 06 2012 |
17614 |
523.15 |
| Jul 06 2012 |
31900 |
565.27 |
| Jun 22 2012 |
8017 |
610.61 |
| Jun 22 2012 |
17299 |
523.15 |
| Jun 22 2012 |
30697 |
565.27 |
| Jun 15 2012 |
17085 |
523.15 |
| Jun 15 2012 |
30047 |
550.15 |
| Jun 08 2012 |
16790 |
523.15 |
| Jun 08 2012 |
29789 |
550.15 |
| Jun 01 2012 |
16744 |
523.15 |
| Jun 01 2012 |
29410 |
550.15 |
| May 25 2012 |
15602 |
523.15 |
| May 25 2012 |
27422 |
550.15 |
| May 18 2012 |
15643 |
523.15 |
| May 18 2012 |
27655 |
550.15 |
| May 11 2012 |
15117 |
523.15 |
| May 11 2012 |
27463 |
550.15 |
| May 04 2012 |
13994 |
523.15 |
| May 04 2012 |
26751 |
550.15 |
| Apr 27 2012 |
26444 |
563.65 |
