| Aug 06 2014 |
9743 |
472.29 |
| Aug 06 2014 |
26389 |
472.29 |
| Jul 30 2014 |
9882 |
472.29 |
| Jul 30 2014 |
26585 |
472.29 |
| Jul 23 2014 |
9679 |
472.29 |
| Jul 23 2014 |
26357 |
472.29 |
| Jul 16 2014 |
9797 |
472.29 |
| Jul 16 2014 |
26322 |
472.29 |
| Jul 09 2014 |
9580 |
472.29 |
| Jul 09 2014 |
26395 |
472.29 |
| Jul 02 2014 |
25098 |
580.97 |
| Jul 02 2014 |
9829 |
472.29 |
| Jul 02 2014 |
33566 |
526.63 |
| Jun 25 2014 |
9668 |
472.29 |
| Jun 25 2014 |
26429 |
628.61 |
| Jun 25 2014 |
38025 |
576.5 |
| Jun 18 2014 |
9602 |
472.29 |
| Jun 18 2014 |
26595 |
628.61 |
| Jun 18 2014 |
38043 |
576.5 |
| Jun 11 2014 |
9944 |
472.29 |
| Jun 11 2014 |
26535 |
628.61 |
| Jun 11 2014 |
38178 |
576.5 |
| Jun 04 2014 |
10104 |
472.29 |
| Jun 04 2014 |
27021 |
628.61 |
| Jun 04 2014 |
38541 |
576.5 |
| May 28 2014 |
26874 |
628.61 |
| May 28 2014 |
10214 |
472.29 |
| May 28 2014 |
38309 |
576.5 |
| May 21 2014 |
26915 |
628.61 |
| May 21 2014 |
10230 |
472.29 |
| May 21 2014 |
38506 |
576.5 |
| May 14 2014 |
28322 |
650.25 |
| May 14 2014 |
27031 |
624.28 |
| May 14 2014 |
12258 |
517.98 |
| May 14 2014 |
38455 |
572.74 |
| May 07 2014 |
26486 |
624.28 |
| May 07 2014 |
11609 |
517.98 |
| May 07 2014 |
27608 |
650.25 |
| May 07 2014 |
37904 |
572.74 |
| Apr 30 2014 |
27514 |
602.71 |
| Apr 30 2014 |
26849 |
599.86 |
| Apr 30 2014 |
12629 |
532.4 |
| Apr 30 2014 |
36605 |
546.04 |
| Apr 23 2014 |
27642 |
587.99 |
| Apr 23 2014 |
27171 |
599.86 |
| Apr 23 2014 |
13012 |
532.4 |
| Apr 23 2014 |
37096 |
546.04 |
| Apr 16 2014 |
12744 |
532.4 |
| Apr 16 2014 |
26897 |
599.86 |
| Apr 16 2014 |
27558 |
587.99 |
| Apr 16 2014 |
36780 |
546.04 |
| Apr 09 2014 |
27303 |
599.86 |
| Apr 09 2014 |
12790 |
532.4 |
| Apr 09 2014 |
28558 |
587.99 |
| Apr 09 2014 |
37439 |
546.04 |
| Apr 02 2014 |
28546 |
587.99 |
| Apr 02 2014 |
27218 |
588.33 |
| Apr 02 2014 |
12450 |
532.4 |
| Apr 02 2014 |
36781 |
546.04 |
| Mar 26 2014 |
12449 |
532.4 |
| Mar 26 2014 |
27741 |
588.33 |
| Mar 26 2014 |
27947 |
587.99 |
| Mar 26 2014 |
36701 |
546.04 |
| Mar 19 2014 |
12527 |
532.4 |
| Mar 19 2014 |
27966 |
588.33 |
| Mar 19 2014 |
27880 |
587.99 |
| Mar 19 2014 |
36675 |
546.04 |
| Mar 12 2014 |
27943 |
588.33 |
| Mar 12 2014 |
12522 |
532.4 |
| Mar 12 2014 |
27811 |
587.99 |
| Mar 12 2014 |
36682 |
546.04 |
| Mar 05 2014 |
27209 |
587.99 |
| Mar 05 2014 |
27910 |
588.33 |
| Mar 05 2014 |
12376 |
532.4 |
| Mar 05 2014 |
36370 |
546.04 |
| Feb 26 2014 |
27887 |
588.33 |
| Feb 26 2014 |
12667 |
538.4 |
| Feb 26 2014 |
27017 |
587.99 |
| Feb 26 2014 |
36247 |
546.04 |
| Feb 19 2014 |
12756 |
538.4 |
| Feb 19 2014 |
27923 |
588.33 |
| Feb 19 2014 |
27200 |
587.99 |
| Feb 19 2014 |
36243 |
546.04 |
| Feb 12 2014 |
27160 |
587.99 |
| Feb 12 2014 |
27899 |
588.33 |
| Feb 12 2014 |
12911 |
538.4 |
| Feb 12 2014 |
36145 |
546.04 |
| Feb 05 2014 |
12850 |
538.4 |
| Feb 05 2014 |
28116 |
588.33 |
| Feb 05 2014 |
27212 |
587.99 |
| Feb 05 2014 |
36292 |
546.04 |
| Jan 29 2014 |
28323 |
588.33 |
| Jan 29 2014 |
12850 |
538.4 |
| Jan 29 2014 |
27012 |
587.99 |
| Jan 29 2014 |
36283 |
546.04 |
| Jan 22 2014 |
12871 |
538.4 |
| Jan 22 2014 |
28214 |
588.33 |
| Jan 22 2014 |
26871 |
587.99 |
| Jan 22 2014 |
36100 |
546.04 |
| Jan 15 2014 |
12871 |
538.4 |
| Jan 15 2014 |
28305 |
588.33 |
| Jan 15 2014 |
26894 |
587.99 |
| Jan 15 2014 |
36178 |
546.04 |
| Jan 08 2014 |
28354 |
588.33 |
| Jan 08 2014 |
12871 |
538.4 |
| Jan 08 2014 |
26758 |
587.99 |
| Jan 08 2014 |
36096 |
546.04 |
| Jan 01 2014 |
28360 |
588.33 |
| Jan 01 2014 |
12871 |
538.4 |
| Jan 01 2014 |
26758 |
587.99 |
| Jan 01 2014 |
36101 |
546.04 |
| Dec 25 2013 |
26758 |
587.99 |
| Dec 25 2013 |
12947 |
538.4 |
| Dec 25 2013 |
28360 |
588.33 |
| Dec 25 2013 |
36125 |
546.04 |
| Dec 18 2013 |
12947 |
538.4 |
| Dec 18 2013 |
28360 |
588.33 |
| Dec 18 2013 |
26758 |
587.99 |
| Dec 18 2013 |
36125 |
546.04 |
| Dec 11 2013 |
12948 |
538.4 |
| Dec 11 2013 |
28361 |
588.33 |
| Dec 11 2013 |
26759 |
587.99 |
| Dec 11 2013 |
36126 |
546.04 |
| Dec 04 2013 |
26760 |
587.99 |
| Dec 04 2013 |
28363 |
588.33 |
| Dec 04 2013 |
12948 |
538.4 |
| Dec 04 2013 |
36128 |
546.04 |
| Nov 27 2013 |
26760 |
587.99 |
| Nov 27 2013 |
28363 |
588.33 |
| Nov 27 2013 |
12948 |
538.4 |
| Nov 27 2013 |
36128 |
546.04 |
| Nov 20 2013 |
28363 |
588.33 |
| Nov 20 2013 |
12949 |
538.4 |
| Nov 20 2013 |
26760 |
587.99 |
| Nov 20 2013 |
36129 |
546.04 |
| Nov 13 2013 |
26761 |
587.99 |
| Nov 13 2013 |
28365 |
588.33 |
| Nov 13 2013 |
12949 |
538.4 |
| Nov 13 2013 |
36130 |
546.04 |
| Nov 06 2013 |
26761 |
587.99 |
| Nov 06 2013 |
12949 |
538.4 |
| Nov 06 2013 |
28366 |
588.33 |
| Nov 06 2013 |
36131 |
546.04 |
| Oct 30 2013 |
12949 |
538.4 |
| Oct 30 2013 |
28364 |
588.33 |
| Oct 30 2013 |
26761 |
587.99 |
| Oct 30 2013 |
36129 |
546.04 |
| Oct 23 2013 |
28365 |
588.33 |
| Oct 23 2013 |
12949 |
538.4 |
| Oct 23 2013 |
26750 |
587.99 |
| Oct 23 2013 |
36123 |
546.04 |
| Oct 16 2013 |
26733 |
587.99 |
| Oct 16 2013 |
28288 |
588.33 |
| Oct 16 2013 |
12823 |
538.4 |
| Oct 16 2013 |
36035 |
546.04 |
| Oct 09 2013 |
12653 |
538.4 |
| Oct 09 2013 |
28220 |
588.33 |
| Oct 09 2013 |
26373 |
587.99 |
| Oct 09 2013 |
35668 |
546.04 |
| Oct 02 2013 |
28205 |
588.33 |
| Oct 02 2013 |
12762 |
538.4 |
| Oct 02 2013 |
26515 |
587.99 |
| Oct 02 2013 |
35788 |
546.04 |
| Sep 25 2013 |
28103 |
588.33 |
| Sep 25 2013 |
12729 |
538.4 |
| Sep 25 2013 |
26507 |
587.99 |
| Sep 25 2013 |
35754 |
546.04 |
| Sep 18 2013 |
26283 |
587.99 |
| Sep 18 2013 |
27952 |
588.33 |
| Sep 18 2013 |
12596 |
538.4 |
| Sep 18 2013 |
35413 |
546.04 |
| Sep 11 2013 |
12466 |
538.4 |
| Sep 11 2013 |
27735 |
588.33 |
| Sep 11 2013 |
26195 |
587.99 |
| Sep 11 2013 |
35173 |
546.04 |
| Sep 04 2013 |
27597 |
588.33 |
| Sep 04 2013 |
12601 |
538.4 |
| Sep 04 2013 |
26420 |
587.99 |
| Sep 04 2013 |
35331 |
546.04 |
| Aug 28 2013 |
26202 |
587.99 |
| Aug 28 2013 |
12868 |
538.4 |
| Aug 28 2013 |
27392 |
588.33 |
| Aug 28 2013 |
35102 |
546.04 |
| Aug 21 2013 |
12868 |
538.4 |
| Aug 21 2013 |
27556 |
588.33 |
| Aug 21 2013 |
26286 |
587.99 |
| Aug 21 2013 |
35342 |
546.04 |
| Aug 14 2013 |
27728 |
588.33 |
| Aug 14 2013 |
12695 |
554.93 |
| Aug 14 2013 |
26295 |
587.99 |
| Aug 14 2013 |
36116 |
559.26 |
| Aug 07 2013 |
12853 |
554.93 |
| Aug 07 2013 |
28028 |
588.33 |
| Aug 07 2013 |
26246 |
587.99 |
| Aug 07 2013 |
36412 |
559.26 |
| Jul 31 2013 |
12955 |
554.93 |
| Jul 31 2013 |
28295 |
588.33 |
| Jul 31 2013 |
26845 |
590.35 |
| Jul 31 2013 |
36571 |
554.12 |
| Jul 24 2013 |
28579 |
588.33 |
| Jul 24 2013 |
12995 |
554.93 |
| Jul 24 2013 |
26757 |
590.35 |
| Jul 24 2013 |
36814 |
554.12 |
| Jul 17 2013 |
28735 |
588.33 |
| Jul 17 2013 |
12941 |
554.93 |
| Jul 17 2013 |
26802 |
590.35 |
| Jul 17 2013 |
36964 |
554.12 |
| Jul 10 2013 |
27060 |
590.35 |
| Jul 10 2013 |
29295 |
600.91 |
| Jul 10 2013 |
13255 |
554.93 |
| Jul 10 2013 |
36849 |
549.11 |
| Jul 03 2013 |
26901 |
541.38 |
| Jul 03 2013 |
13114 |
554.93 |
| Jul 03 2013 |
26988 |
590.35 |
| Jul 03 2013 |
36858 |
549.11 |
| Jun 26 2013 |
13131 |
563.02 |
| Jun 26 2013 |
27143 |
540.84 |
| Jun 26 2013 |
27104 |
597.96 |
| Jun 26 2013 |
39247 |
577.06 |
| Jun 19 2013 |
27353 |
597.96 |
| Jun 19 2013 |
12982 |
563.02 |
| Jun 19 2013 |
27387 |
540.84 |
| Jun 19 2013 |
39256 |
577.06 |
| Jun 12 2013 |
27385 |
597.96 |
| Jun 12 2013 |
27438 |
540.84 |
| Jun 12 2013 |
13271 |
563.02 |
| Jun 12 2013 |
39562 |
577.06 |
| Jun 05 2013 |
12623 |
562.39 |
| Jun 05 2013 |
27007 |
540.84 |
| Jun 05 2013 |
26067 |
571.81 |
| Jun 05 2013 |
35805 |
536.52 |
| May 29 2013 |
25939 |
571.81 |
| May 29 2013 |
27102 |
540.84 |
| May 29 2013 |
12526 |
562.39 |
| May 29 2013 |
35842 |
536.52 |
| May 22 2013 |
27534 |
599.8 |
| May 22 2013 |
12589 |
562.39 |
| May 22 2013 |
27508 |
540.84 |
| May 22 2013 |
36899 |
540.23 |
| May 15 2013 |
27643 |
540.84 |
| May 15 2013 |
12272 |
562.39 |
| May 15 2013 |
27463 |
599.8 |
| May 15 2013 |
36941 |
540.23 |
| May 08 2013 |
27516 |
540.84 |
| May 08 2013 |
11951 |
562.39 |
| May 08 2013 |
27464 |
599.8 |
| May 08 2013 |
36858 |
540.23 |
| May 01 2013 |
27873 |
599.8 |
| May 01 2013 |
27587 |
540.84 |
| May 01 2013 |
12826 |
615.41 |
| May 01 2013 |
37113 |
540.23 |
| Apr 24 2013 |
27549 |
540.84 |
| Apr 24 2013 |
12622 |
615.41 |
| Apr 24 2013 |
27830 |
638.49 |
| Apr 24 2013 |
36802 |
540.23 |
| Apr 17 2013 |
12878 |
615.41 |
| Apr 17 2013 |
27380 |
540.84 |
| Apr 17 2013 |
27987 |
638.49 |
| Apr 17 2013 |
36860 |
540.23 |
| Apr 10 2013 |
26870 |
540.84 |
| Apr 10 2013 |
12939 |
628.95 |
| Apr 10 2013 |
27820 |
638.49 |
| Apr 10 2013 |
36541 |
540.23 |
| Apr 03 2013 |
27741 |
638.49 |
| Apr 03 2013 |
12846 |
628.95 |
| Apr 03 2013 |
26577 |
540.84 |
| Apr 03 2013 |
36345 |
540.23 |
| Mar 27 2013 |
13039 |
628.95 |
| Mar 27 2013 |
26578 |
540.84 |
| Mar 27 2013 |
28282 |
638.49 |
| Mar 27 2013 |
36500 |
540.23 |
| Mar 20 2013 |
12291 |
628.95 |
| Mar 20 2013 |
26101 |
540.84 |
| Mar 20 2013 |
28043 |
638.49 |
| Mar 20 2013 |
36398 |
540.23 |
| Mar 13 2013 |
19882 |
599.8 |
| Mar 13 2013 |
8639 |
562.39 |
| Mar 13 2013 |
36211 |
540.23 |
| Oct 19 2012 |
23852 |
557 |
| Oct 19 2012 |
11531 |
662.23 |
| Oct 19 2012 |
25520 |
638.49 |
| Oct 19 2012 |
38786 |
582.71 |
| Sep 23 2012 |
24985 |
638.49 |
| Sep 23 2012 |
11321 |
662.23 |
| Sep 23 2012 |
23605 |
557 |
| Sep 23 2012 |
38198 |
582.71 |
| Aug 31 2012 |
10640 |
662.23 |
| Aug 31 2012 |
22942 |
557 |
| Aug 31 2012 |
23885 |
638.49 |
| Aug 31 2012 |
37241 |
582.71 |
| Aug 24 2012 |
23535 |
638.49 |
| Aug 24 2012 |
10445 |
662.23 |
| Aug 24 2012 |
22520 |
557 |
| Aug 24 2012 |
36756 |
582.71 |
| Aug 10 2012 |
9880 |
662.23 |
| Aug 10 2012 |
21486 |
557 |
| Aug 10 2012 |
22626 |
638.49 |
| Aug 10 2012 |
35493 |
582.71 |
| Aug 03 2012 |
22480 |
677.19 |
| Aug 03 2012 |
9413 |
662.23 |
| Aug 03 2012 |
21051 |
557 |
| Aug 03 2012 |
35202 |
589.74 |
| Jul 27 2012 |
22142 |
677.19 |
| Jul 27 2012 |
8754 |
662.23 |
| Jul 27 2012 |
21353 |
597.43 |
| Jul 27 2012 |
35734 |
640.43 |
| Jul 06 2012 |
20047 |
597.43 |
| Jul 06 2012 |
8136 |
662.23 |
| Jul 06 2012 |
21053 |
677.19 |
| Jul 06 2012 |
34452 |
640.43 |
| Jun 22 2012 |
18272 |
597.43 |
| Jun 22 2012 |
8248 |
662.23 |
| Jun 22 2012 |
20618 |
677.19 |
| Jun 22 2012 |
33167 |
640.43 |
| Jun 15 2012 |
18102 |
597.43 |
| Jun 15 2012 |
7980 |
662.23 |
| Jun 15 2012 |
20334 |
677.19 |
| Jun 15 2012 |
33413 |
640.43 |
| Jun 08 2012 |
8050 |
662.23 |
| Jun 08 2012 |
18143 |
608.45 |
| Jun 08 2012 |
20014 |
677.19 |
| Jun 08 2012 |
33304 |
650.53 |
| Jun 01 2012 |
17240 |
608.45 |
| Jun 01 2012 |
8444 |
662.23 |
| Jun 01 2012 |
19981 |
677.19 |
| Jun 01 2012 |
32870 |
650.53 |
| May 25 2012 |
8298 |
662.23 |
| May 25 2012 |
18598 |
677.19 |
| May 25 2012 |
30683 |
654.17 |
| May 18 2012 |
8505 |
662.23 |
| May 18 2012 |
18575 |
677.19 |
| May 18 2012 |
30902 |
654.17 |
| May 11 2012 |
8411 |
656.02 |
| May 11 2012 |
17927 |
677.19 |
| May 11 2012 |
30618 |
650.61 |
| May 04 2012 |
16611 |
677.19 |
| May 04 2012 |
8093 |
656.02 |
| May 04 2012 |
29848 |
650.61 |
| Apr 27 2012 |
7175 |
656.02 |
| Apr 27 2012 |
28591 |
641.75 |
| Apr 13 2012 |
26284 |
669.23 |
| Apr 06 2012 |
25586 |
669.23 |
| Mar 27 2012 |
25054 |
669.23 |
