| Mar 24 2017 |
25601 |
688.62 |
| Mar 24 2017 |
34287 |
688.62 |
| Mar 17 2017 |
25996 |
686.48 |
| Mar 17 2017 |
34503 |
686.48 |
| Mar 10 2017 |
26006 |
686.48 |
| Mar 10 2017 |
34514 |
686.48 |
| Mar 03 2017 |
25707 |
686.48 |
| Mar 03 2017 |
34217 |
686.48 |
| Feb 24 2017 |
25899 |
686.48 |
| Feb 24 2017 |
34164 |
686.48 |
| Feb 17 2017 |
25801 |
686.48 |
| Feb 17 2017 |
34083 |
686.48 |
| Feb 10 2017 |
26142 |
686.48 |
| Feb 10 2017 |
34247 |
686.48 |
| Feb 03 2017 |
26082 |
686.48 |
| Feb 03 2017 |
34178 |
686.48 |
| Jan 27 2017 |
26073 |
686.48 |
| Jan 27 2017 |
34176 |
686.48 |
| Jan 20 2017 |
26028 |
686.48 |
| Jan 20 2017 |
34143 |
686.48 |
| Jan 13 2017 |
26000 |
686.48 |
| Jan 13 2017 |
34131 |
686.48 |
| Jan 06 2017 |
26000 |
686.48 |
| Jan 06 2017 |
34139 |
686.48 |
| Dec 30 2016 |
26001 |
686.48 |
| Dec 30 2016 |
34149 |
686.48 |
| Dec 23 2016 |
26001 |
686.48 |
| Dec 23 2016 |
34149 |
686.48 |
| Dec 16 2016 |
26001 |
686.48 |
| Dec 16 2016 |
34139 |
686.48 |
| Dec 09 2016 |
25990 |
686.48 |
| Dec 09 2016 |
34133 |
686.48 |
| Dec 02 2016 |
25990 |
686.48 |
| Dec 02 2016 |
34134 |
686.48 |
| Nov 25 2016 |
25990 |
686.48 |
| Nov 25 2016 |
34130 |
686.48 |
| Nov 18 2016 |
25990 |
686.48 |
| Nov 18 2016 |
34130 |
686.48 |
| Nov 11 2016 |
25932 |
686.48 |
| Nov 11 2016 |
34084 |
686.48 |
| Nov 04 2016 |
25932 |
686.48 |
| Nov 04 2016 |
34084 |
686.48 |
| Oct 28 2016 |
25938 |
686.48 |
| Oct 28 2016 |
34090 |
686.48 |
| Oct 21 2016 |
25969 |
686.48 |
| Oct 21 2016 |
34111 |
686.48 |
| Oct 14 2016 |
25991 |
686.48 |
| Oct 14 2016 |
34057 |
686.48 |
| Oct 07 2016 |
26037 |
686.48 |
| Oct 07 2016 |
34111 |
686.48 |
| Sep 30 2016 |
26056 |
686.48 |
| Sep 30 2016 |
34156 |
686.48 |
| Sep 23 2016 |
25719 |
686.48 |
| Sep 23 2016 |
34000 |
686.48 |
| Sep 16 2016 |
25595 |
686.48 |
| Sep 16 2016 |
33995 |
686.48 |
| Sep 09 2016 |
25739 |
686.48 |
| Sep 09 2016 |
34152 |
686.48 |
| Sep 02 2016 |
25787 |
686.48 |
| Sep 02 2016 |
34286 |
686.48 |
| Aug 26 2016 |
25607 |
686.48 |
| Aug 26 2016 |
34106 |
686.48 |
| Aug 19 2016 |
25605 |
686.48 |
| Aug 19 2016 |
34095 |
686.48 |
| Aug 12 2016 |
25648 |
686.48 |
| Aug 12 2016 |
36836 |
686.48 |
| Aug 05 2016 |
25401 |
655.08 |
| Aug 05 2016 |
36537 |
655.08 |
| Jul 29 2016 |
25291 |
655.08 |
| Jul 29 2016 |
36836 |
655.08 |
| Jul 22 2016 |
25416 |
655.08 |
| Jul 22 2016 |
37072 |
655.08 |
| Jun 22 2016 |
25797 |
655.08 |
| Jun 22 2016 |
24662 |
570.44 |
| Jun 22 2016 |
37047 |
612.81 |
| Jun 15 2016 |
26170 |
655.08 |
| Jun 15 2016 |
24720 |
570.44 |
| Jun 15 2016 |
37509 |
612.81 |
| Jun 08 2016 |
24910 |
570.44 |
| Jun 08 2016 |
26299 |
655.08 |
| Jun 08 2016 |
37708 |
612.81 |
| Jun 01 2016 |
24966 |
570.44 |
| Jun 01 2016 |
26335 |
655.08 |
| Jun 01 2016 |
37993 |
612.81 |
| May 25 2016 |
24807 |
570.44 |
| May 25 2016 |
26274 |
655.08 |
| May 25 2016 |
37743 |
612.81 |
| May 18 2016 |
25045 |
570.44 |
| May 18 2016 |
26383 |
655.08 |
| May 18 2016 |
38104 |
612.81 |
| May 11 2016 |
26467 |
654.52 |
| May 11 2016 |
25286 |
577.87 |
| May 11 2016 |
13994 |
636.87 |
| May 11 2016 |
36939 |
586.27 |
| May 04 2016 |
13988 |
636.87 |
| May 04 2016 |
25136 |
577.87 |
| May 04 2016 |
26326 |
654.52 |
| May 04 2016 |
36810 |
586.27 |
| Apr 27 2016 |
26296 |
599.94 |
| Apr 27 2016 |
14267 |
636.87 |
| Apr 27 2016 |
26383 |
642.04 |
| Apr 27 2016 |
37324 |
586.27 |
| Apr 20 2016 |
25695 |
614.48 |
| Apr 20 2016 |
14223 |
636.87 |
| Apr 20 2016 |
26337 |
599.94 |
| Apr 20 2016 |
37269 |
586.27 |
| Apr 13 2016 |
26111 |
599.94 |
| Apr 13 2016 |
14181 |
636.87 |
| Apr 13 2016 |
26421 |
614.48 |
| Apr 13 2016 |
37265 |
586.27 |
| Apr 06 2016 |
26625 |
598.54 |
| Apr 06 2016 |
26337 |
599.94 |
| Apr 06 2016 |
14391 |
636.87 |
| Apr 06 2016 |
37758 |
586.27 |
| Mar 30 2016 |
26421 |
598.54 |
| Mar 30 2016 |
26225 |
599.94 |
| Mar 30 2016 |
13945 |
636.87 |
| Mar 30 2016 |
37574 |
586.27 |
| Mar 23 2016 |
14216 |
602.12 |
| Mar 23 2016 |
26120 |
599.94 |
| Mar 23 2016 |
26702 |
595.94 |
| Mar 23 2016 |
37154 |
578.55 |
| Mar 16 2016 |
14146 |
602.12 |
| Mar 16 2016 |
26136 |
599.94 |
| Mar 16 2016 |
26913 |
595.94 |
| Mar 16 2016 |
37245 |
578.55 |
| Mar 09 2016 |
14193 |
602.12 |
| Mar 09 2016 |
25945 |
599.94 |
| Mar 09 2016 |
26407 |
580.88 |
| Mar 09 2016 |
37283 |
578.55 |
| Mar 02 2016 |
25576 |
573.21 |
| Mar 02 2016 |
14196 |
602.12 |
| Mar 02 2016 |
25849 |
599.94 |
| Mar 02 2016 |
36838 |
578.55 |
| Feb 24 2016 |
14111 |
602.12 |
| Feb 24 2016 |
25702 |
599.94 |
| Feb 24 2016 |
25473 |
573.21 |
| Feb 24 2016 |
36646 |
578.55 |
| Feb 17 2016 |
25838 |
599.94 |
| Feb 17 2016 |
14294 |
602.12 |
| Feb 17 2016 |
25781 |
573.21 |
| Feb 17 2016 |
36998 |
578.55 |
| Feb 10 2016 |
25557 |
573.21 |
| Feb 10 2016 |
14390 |
602.12 |
| Feb 10 2016 |
25701 |
599.94 |
| Feb 10 2016 |
36769 |
578.55 |
| Feb 03 2016 |
25689 |
599.94 |
| Feb 03 2016 |
14416 |
602.12 |
| Feb 03 2016 |
25513 |
573.21 |
| Feb 03 2016 |
36744 |
578.55 |
| Jan 27 2016 |
25573 |
599.94 |
| Jan 27 2016 |
14416 |
602.12 |
| Jan 27 2016 |
25560 |
573.21 |
| Jan 27 2016 |
36659 |
578.55 |
| Jan 20 2016 |
25629 |
599.94 |
| Jan 20 2016 |
14442 |
602.12 |
| Jan 20 2016 |
25567 |
573.21 |
| Jan 20 2016 |
36676 |
578.55 |
| Jan 13 2016 |
25605 |
573.21 |
| Jan 13 2016 |
25689 |
599.94 |
| Jan 13 2016 |
14442 |
602.12 |
| Jan 13 2016 |
36735 |
578.55 |
| Jan 06 2016 |
14442 |
602.12 |
| Jan 06 2016 |
25708 |
599.94 |
| Jan 06 2016 |
25605 |
573.21 |
| Jan 06 2016 |
36755 |
578.55 |
| Dec 30 2015 |
25694 |
599.94 |
| Dec 30 2015 |
14457 |
602.12 |
| Dec 30 2015 |
25605 |
573.21 |
| Dec 30 2015 |
36731 |
578.55 |
| Dec 23 2015 |
25693 |
599.94 |
| Dec 23 2015 |
14457 |
602.12 |
| Dec 23 2015 |
25600 |
573.21 |
| Dec 23 2015 |
36728 |
578.55 |
| Dec 16 2015 |
14457 |
602.12 |
| Dec 16 2015 |
25693 |
599.94 |
| Dec 16 2015 |
25601 |
573.21 |
| Dec 16 2015 |
36729 |
578.55 |
| Dec 09 2015 |
14457 |
602.12 |
| Dec 09 2015 |
25704 |
599.94 |
| Dec 09 2015 |
25602 |
573.21 |
| Dec 09 2015 |
36736 |
578.55 |
| Dec 02 2015 |
25706 |
599.94 |
| Dec 02 2015 |
14458 |
602.12 |
| Dec 02 2015 |
25604 |
573.21 |
| Dec 02 2015 |
36738 |
578.55 |
| Nov 25 2015 |
25604 |
573.21 |
| Nov 25 2015 |
25707 |
599.94 |
| Nov 25 2015 |
14458 |
602.12 |
| Nov 25 2015 |
36739 |
578.55 |
| Nov 18 2015 |
14458 |
602.12 |
| Nov 18 2015 |
25707 |
599.94 |
| Nov 18 2015 |
25603 |
573.21 |
| Nov 18 2015 |
36738 |
578.55 |
| Nov 11 2015 |
14458 |
602.12 |
| Nov 11 2015 |
25707 |
599.94 |
| Nov 11 2015 |
25568 |
573.21 |
| Nov 11 2015 |
36717 |
578.55 |
| Nov 04 2015 |
25568 |
573.21 |
| Nov 04 2015 |
14458 |
602.12 |
| Nov 04 2015 |
25707 |
599.94 |
| Nov 04 2015 |
36717 |
578.55 |
| Oct 28 2015 |
25670 |
599.94 |
| Oct 28 2015 |
14409 |
602.12 |
| Oct 28 2015 |
25571 |
573.21 |
| Oct 28 2015 |
36661 |
578.55 |
| Oct 21 2015 |
25469 |
573.21 |
| Oct 21 2015 |
14378 |
602.12 |
| Oct 21 2015 |
25705 |
599.94 |
| Oct 21 2015 |
36617 |
578.55 |
| Oct 14 2015 |
25453 |
573.21 |
| Oct 14 2015 |
25602 |
599.94 |
| Oct 14 2015 |
14379 |
602.12 |
| Oct 14 2015 |
36518 |
578.55 |
| Oct 07 2015 |
25519 |
599.94 |
| Oct 07 2015 |
14395 |
602.12 |
| Oct 07 2015 |
25501 |
573.21 |
| Oct 07 2015 |
36513 |
578.55 |
| Sep 30 2015 |
25518 |
599.94 |
| Sep 30 2015 |
14432 |
602.12 |
| Sep 30 2015 |
25520 |
573.21 |
| Sep 30 2015 |
36540 |
578.55 |
| Sep 23 2015 |
14246 |
602.12 |
| Sep 23 2015 |
25486 |
599.94 |
| Sep 23 2015 |
25643 |
573.21 |
| Sep 23 2015 |
36545 |
578.55 |
| Sep 16 2015 |
25390 |
573.21 |
| Sep 16 2015 |
25444 |
599.94 |
| Sep 16 2015 |
14169 |
602.12 |
| Sep 16 2015 |
36349 |
578.55 |
| Sep 09 2015 |
14042 |
602.12 |
| Sep 09 2015 |
25375 |
599.94 |
| Sep 09 2015 |
25342 |
573.21 |
| Sep 09 2015 |
36269 |
578.55 |
| Sep 02 2015 |
13916 |
602.12 |
| Sep 02 2015 |
25120 |
599.94 |
| Sep 02 2015 |
25472 |
573.21 |
| Sep 02 2015 |
36214 |
578.55 |
| Aug 26 2015 |
25665 |
573.21 |
| Aug 26 2015 |
25372 |
599.94 |
| Aug 26 2015 |
14183 |
602.12 |
| Aug 26 2015 |
36404 |
578.55 |
| Aug 19 2015 |
25468 |
599.94 |
| Aug 19 2015 |
14097 |
602.12 |
| Aug 19 2015 |
25891 |
573.21 |
| Aug 19 2015 |
36695 |
578.55 |
| Aug 12 2015 |
25635 |
599.94 |
| Aug 12 2015 |
14219 |
602.12 |
| Aug 12 2015 |
26418 |
584.63 |
| Aug 12 2015 |
36738 |
576.54 |
| Aug 05 2015 |
25510 |
599.94 |
| Aug 05 2015 |
14080 |
602.12 |
| Aug 05 2015 |
26486 |
584.63 |
| Aug 05 2015 |
36656 |
576.54 |
| Jul 29 2015 |
26435 |
584.63 |
| Jul 29 2015 |
25734 |
599.94 |
| Jul 29 2015 |
13918 |
602.12 |
| Jul 29 2015 |
36892 |
576.54 |
| Jul 22 2015 |
25946 |
611.35 |
| Jul 22 2015 |
14060 |
602.12 |
| Jul 22 2015 |
26368 |
584.63 |
| Jul 22 2015 |
37334 |
582.18 |
| Jul 15 2015 |
26068 |
611.35 |
| Jul 15 2015 |
14284 |
602.12 |
| Jul 15 2015 |
26715 |
584.63 |
| Jul 15 2015 |
37563 |
582.18 |
| Jul 08 2015 |
14316 |
602.12 |
| Jul 08 2015 |
26476 |
629.44 |
| Jul 08 2015 |
26805 |
584.63 |
| Jul 08 2015 |
38356 |
594.1 |
| Jul 01 2015 |
26641 |
629.44 |
| Jul 01 2015 |
14515 |
602.12 |
| Jul 01 2015 |
26976 |
584.63 |
| Jul 01 2015 |
38533 |
594.1 |
| Jun 24 2015 |
14457 |
602.12 |
| Jun 24 2015 |
26718 |
629.44 |
| Jun 24 2015 |
26985 |
584.63 |
| Jun 24 2015 |
38640 |
594.1 |
| Jun 17 2015 |
14254 |
602.12 |
| Jun 17 2015 |
26805 |
629.44 |
| Jun 17 2015 |
26771 |
584.63 |
| Jun 17 2015 |
38561 |
594.1 |
| Jun 10 2015 |
27098 |
584.63 |
| Jun 10 2015 |
14420 |
602.12 |
| Jun 10 2015 |
26814 |
629.44 |
| Jun 10 2015 |
38774 |
594.1 |
| Jun 03 2015 |
26862 |
629.44 |
| Jun 03 2015 |
14300 |
602.12 |
| Jun 03 2015 |
27265 |
584.63 |
| Jun 03 2015 |
39019 |
594.1 |
| May 27 2015 |
13968 |
602.12 |
| May 27 2015 |
26794 |
629.44 |
| May 27 2015 |
26992 |
584.63 |
| May 27 2015 |
38642 |
594.1 |
| May 20 2015 |
27113 |
584.63 |
| May 20 2015 |
13957 |
602.12 |
| May 20 2015 |
26930 |
629.44 |
| May 20 2015 |
38742 |
594.1 |
| May 13 2015 |
13378 |
567.38 |
| May 13 2015 |
27485 |
584.63 |
| May 13 2015 |
37787 |
574.51 |
| May 06 2015 |
12711 |
567.38 |
| May 06 2015 |
27254 |
584.63 |
| May 06 2015 |
37331 |
574.51 |
| Apr 29 2015 |
13068 |
567.38 |
| Apr 29 2015 |
28162 |
602.33 |
| Apr 29 2015 |
38349 |
587.94 |
| Apr 22 2015 |
28306 |
602.33 |
| Apr 22 2015 |
13333 |
567.38 |
| Apr 22 2015 |
38602 |
587.94 |
| Apr 15 2015 |
13121 |
567.38 |
| Apr 15 2015 |
27650 |
604.43 |
| Apr 15 2015 |
38356 |
597.02 |
| Apr 08 2015 |
27829 |
604.43 |
| Apr 08 2015 |
13193 |
567.38 |
| Apr 08 2015 |
38572 |
597.02 |
| Apr 01 2015 |
28067 |
606.27 |
| Apr 01 2015 |
39780 |
606.27 |
| Mar 25 2015 |
27012 |
595.25 |
| Mar 25 2015 |
38262 |
595.25 |
| Aug 07 2013 |
27247 |
624.9 |
| Aug 07 2013 |
39703 |
624.9 |
| Jul 31 2013 |
27849 |
627.76 |
| Jul 31 2013 |
40400 |
627.76 |
| Jul 24 2013 |
27396 |
611.51 |
| Jul 24 2013 |
40183 |
611.51 |
| Jul 17 2013 |
27447 |
611.51 |
| Jul 17 2013 |
40362 |
611.51 |
| Jul 10 2013 |
27714 |
611.51 |
| Jul 10 2013 |
26865 |
544.15 |
| Jul 10 2013 |
40057 |
594.67 |
| Jul 03 2013 |
28131 |
563.49 |
| Jul 03 2013 |
27628 |
611.51 |
| Jul 03 2013 |
39208 |
578.88 |
| Jun 26 2013 |
28388 |
563.49 |
| Jun 26 2013 |
27518 |
611.51 |
| Jun 26 2013 |
39365 |
578.88 |
| Jun 19 2013 |
27775 |
611.51 |
| Jun 19 2013 |
28652 |
563.49 |
| Jun 19 2013 |
39379 |
578.88 |
| Jun 12 2013 |
27811 |
611.51 |
| Jun 12 2013 |
28700 |
563.49 |
| Jun 12 2013 |
39689 |
578.88 |
| Jun 05 2013 |
28236 |
563.49 |
| Jun 05 2013 |
27489 |
611.51 |
| Jun 05 2013 |
39212 |
578.88 |
| May 29 2013 |
27372 |
611.51 |
| May 29 2013 |
28447 |
565.83 |
| May 29 2013 |
38553 |
568.46 |
| May 22 2013 |
27891 |
611.51 |
| May 22 2013 |
28891 |
565.83 |
| May 22 2013 |
39312 |
568.46 |
| May 15 2013 |
28400 |
552.94 |
| May 15 2013 |
12999 |
617.47 |
| May 15 2013 |
27422 |
598.74 |
| May 15 2013 |
37680 |
548.17 |
| May 08 2013 |
27869 |
546.34 |
| May 08 2013 |
12668 |
617.47 |
| May 08 2013 |
27422 |
598.74 |
| May 08 2013 |
37597 |
548.17 |
| May 01 2013 |
27570 |
589.73 |
| May 01 2013 |
27934 |
546.34 |
| May 01 2013 |
12848 |
617.47 |
| May 01 2013 |
37842 |
548.17 |
| Apr 24 2013 |
27903 |
546.34 |
| Apr 24 2013 |
12642 |
617.47 |
| Apr 24 2013 |
26133 |
575.71 |
| Apr 24 2013 |
37521 |
548.17 |
| Apr 17 2013 |
12901 |
617.47 |
| Apr 17 2013 |
27732 |
546.34 |
| Apr 17 2013 |
26275 |
575.71 |
| Apr 17 2013 |
37568 |
548.17 |
| Apr 10 2013 |
27203 |
546.34 |
| Apr 10 2013 |
12841 |
617.47 |
| Apr 10 2013 |
26173 |
575.71 |
| Apr 10 2013 |
37257 |
548.17 |
| Apr 03 2013 |
26101 |
575.71 |
| Apr 03 2013 |
12747 |
617.47 |
| Apr 03 2013 |
26899 |
546.34 |
| Apr 03 2013 |
37053 |
548.17 |
| Mar 27 2013 |
12943 |
617.47 |
| Mar 27 2013 |
26919 |
546.34 |
| Mar 27 2013 |
26611 |
575.71 |
| Mar 27 2013 |
37219 |
548.17 |
| Mar 20 2013 |
12191 |
617.47 |
| Mar 20 2013 |
26422 |
546.34 |
| Mar 20 2013 |
26382 |
575.71 |
| Mar 20 2013 |
37096 |
548.17 |
| Mar 13 2013 |
19859 |
598.74 |
| Mar 13 2013 |
9134 |
617.47 |
| Mar 13 2013 |
36902 |
548.17 |
| Oct 19 2012 |
23884 |
557.58 |
| Oct 19 2012 |
11257 |
617.47 |
| Oct 19 2012 |
24317 |
581.21 |
| Oct 19 2012 |
38667 |
580.64 |
| Sep 23 2012 |
23849 |
581.21 |
| Sep 23 2012 |
11050 |
617.47 |
| Sep 23 2012 |
23637 |
557.58 |
| Sep 23 2012 |
38083 |
580.64 |
| Aug 31 2012 |
10391 |
617.47 |
| Aug 31 2012 |
22975 |
557.58 |
| Aug 31 2012 |
22803 |
581.21 |
| Aug 31 2012 |
37131 |
580.64 |
| Aug 24 2012 |
22493 |
581.21 |
| Aug 24 2012 |
10200 |
617.47 |
| Aug 24 2012 |
22552 |
557.58 |
| Aug 24 2012 |
36647 |
580.64 |
| Aug 10 2012 |
9643 |
617.47 |
| Aug 10 2012 |
21517 |
557.58 |
| Aug 10 2012 |
21487 |
576.85 |
| Aug 10 2012 |
34854 |
571.44 |
| Aug 03 2012 |
20295 |
558.21 |
| Aug 03 2012 |
9179 |
617.47 |
| Aug 03 2012 |
21082 |
557.58 |
| Aug 03 2012 |
33559 |
561.15 |
| Jul 27 2012 |
19994 |
558.21 |
| Jul 27 2012 |
8533 |
617.47 |
| Jul 27 2012 |
19768 |
542.41 |
| Jul 27 2012 |
32755 |
560.94 |
| Jul 06 2012 |
19236 |
562.05 |
| Jul 06 2012 |
18989 |
557.09 |
| Jul 06 2012 |
31794 |
563.82 |
| Jun 22 2012 |
17527 |
562.05 |
| Jun 22 2012 |
18608 |
557.09 |
| Jun 22 2012 |
30600 |
563.82 |
| Jun 15 2012 |
17384 |
562.05 |
| Jun 15 2012 |
18391 |
557.09 |
| Jun 15 2012 |
30889 |
563.82 |
| Jun 08 2012 |
17013 |
551.27 |
| Jun 08 2012 |
18077 |
557.09 |
| Jun 08 2012 |
30503 |
562.01 |
| Jun 01 2012 |
16193 |
551.27 |
| Jun 01 2012 |
18031 |
557.09 |
| Jun 01 2012 |
30108 |
562.01 |
| May 25 2012 |
16810 |
557.09 |
| May 25 2012 |
28230 |
564.7 |
| May 18 2012 |
16818 |
557.09 |
| May 18 2012 |
28463 |
564.7 |
| May 11 2012 |
16354 |
560.49 |
| May 11 2012 |
28681 |
573.95 |
| May 04 2012 |
15129 |
560.49 |
| May 04 2012 |
27947 |
573.95 |
| Apr 27 2012 |
27046 |
577.31 |
| Apr 13 2012 |
23584 |
550.3 |
| Apr 06 2012 |
22943 |
550.3 |
| Mar 27 2012 |
22508 |
550.3 |
