| Jun 08 2018 |
20958 |
608.06 |
| Jun 08 2018 |
28178 |
608.06 |
| Jun 01 2018 |
21107 |
608.06 |
| Jun 01 2018 |
28585 |
608.06 |
| May 25 2018 |
21108 |
608.06 |
| May 25 2018 |
28805 |
608.06 |
| May 18 2018 |
21100 |
608.06 |
| May 18 2018 |
28877 |
608.06 |
| May 11 2018 |
20987 |
608.06 |
| May 11 2018 |
28966 |
608.06 |
| May 04 2018 |
21247 |
608.06 |
| May 04 2018 |
29269 |
608.06 |
| Apr 27 2018 |
21335 |
608.06 |
| Apr 27 2018 |
29137 |
608.06 |
| Apr 20 2018 |
21523 |
608.06 |
| Apr 20 2018 |
29318 |
608.06 |
| Apr 13 2018 |
21499 |
608.06 |
| Apr 13 2018 |
29198 |
608.06 |
| Apr 06 2018 |
21371 |
608.06 |
| Apr 06 2018 |
29360 |
608.06 |
| Mar 30 2018 |
21522 |
608.06 |
| Mar 30 2018 |
29758 |
608.06 |
| Mar 23 2018 |
21523 |
608.06 |
| Mar 23 2018 |
29967 |
608.06 |
| Mar 16 2018 |
21541 |
608.06 |
| Mar 16 2018 |
29864 |
608.06 |
| Mar 09 2018 |
21304 |
608.06 |
| Mar 09 2018 |
29736 |
608.06 |
| Mar 02 2018 |
21582 |
608.06 |
| Mar 02 2018 |
30117 |
608.06 |
| Feb 23 2018 |
21818 |
608.06 |
| Feb 23 2018 |
30359 |
608.06 |
| Feb 16 2018 |
21755 |
608.06 |
| Feb 16 2018 |
30359 |
608.06 |
| Feb 09 2018 |
21794 |
608.06 |
| Feb 09 2018 |
30011 |
608.06 |
| Feb 02 2018 |
21721 |
608.06 |
| Feb 02 2018 |
29850 |
608.06 |
| Jan 26 2018 |
21755 |
608.06 |
| Jan 26 2018 |
29909 |
608.06 |
| Jan 19 2018 |
21772 |
608.06 |
| Jan 19 2018 |
29910 |
608.06 |
| Jan 12 2018 |
21762 |
608.06 |
| Jan 12 2018 |
29920 |
608.06 |
| Jan 05 2018 |
21801 |
608.06 |
| Jan 05 2018 |
29951 |
608.06 |
| Dec 29 2017 |
21802 |
608.06 |
| Dec 29 2017 |
29951 |
608.06 |
| Dec 22 2017 |
21804 |
608.06 |
| Dec 22 2017 |
29953 |
608.06 |
| Dec 15 2017 |
21789 |
608.06 |
| Dec 15 2017 |
29944 |
608.06 |
| Dec 08 2017 |
21789 |
608.06 |
| Dec 08 2017 |
29944 |
608.06 |
| Dec 01 2017 |
21789 |
608.06 |
| Dec 01 2017 |
29944 |
608.06 |
| Nov 24 2017 |
21789 |
608.06 |
| Nov 24 2017 |
29944 |
608.06 |
| Nov 17 2017 |
21789 |
608.06 |
| Nov 17 2017 |
29945 |
608.06 |
| Nov 10 2017 |
21789 |
608.06 |
| Nov 10 2017 |
29977 |
608.06 |
| Nov 03 2017 |
21790 |
608.06 |
| Nov 03 2017 |
29978 |
608.06 |
| Oct 27 2017 |
21790 |
608.06 |
| Oct 27 2017 |
30003 |
608.06 |
| Oct 20 2017 |
21817 |
608.06 |
| Oct 20 2017 |
29896 |
608.06 |
| Oct 13 2017 |
21817 |
608.06 |
| Oct 13 2017 |
29937 |
608.06 |
| Oct 06 2017 |
21798 |
608.06 |
| Oct 06 2017 |
29913 |
608.06 |
| Sep 29 2017 |
21820 |
608.06 |
| Sep 29 2017 |
29819 |
608.06 |
| Sep 22 2017 |
21795 |
608.06 |
| Sep 22 2017 |
30136 |
608.06 |
| Sep 15 2017 |
21876 |
608.06 |
| Sep 15 2017 |
30171 |
608.06 |
| Sep 08 2017 |
22128 |
620.91 |
| Sep 08 2017 |
30662 |
620.91 |
| Sep 01 2017 |
22422 |
620.91 |
| Sep 01 2017 |
30795 |
620.91 |
| Aug 25 2017 |
22449 |
620.91 |
| Aug 25 2017 |
31191 |
620.91 |
| Aug 18 2017 |
22460 |
620.91 |
| Aug 18 2017 |
31313 |
620.91 |
| Aug 11 2017 |
22378 |
620.91 |
| Aug 11 2017 |
31332 |
620.91 |
| Aug 04 2017 |
22559 |
620.91 |
| Aug 04 2017 |
31628 |
620.91 |
| Jul 28 2017 |
22630 |
620.91 |
| Jul 28 2017 |
31836 |
620.91 |
| Jul 21 2017 |
22760 |
620.91 |
| Jul 21 2017 |
31997 |
620.91 |
| Jul 14 2017 |
22930 |
620.91 |
| Jul 14 2017 |
32167 |
620.91 |
| Jul 07 2017 |
22956 |
620.91 |
| Jul 07 2017 |
32304 |
620.91 |
| Jun 30 2017 |
23106 |
620.91 |
| Jun 30 2017 |
32401 |
620.91 |
| Jun 23 2017 |
24230 |
620.91 |
| Jun 23 2017 |
32586 |
620.91 |
| Jun 16 2017 |
24275 |
620.91 |
| Jun 16 2017 |
32569 |
620.91 |
| Jun 09 2017 |
24555 |
633.76 |
| Jun 09 2017 |
32764 |
633.76 |
| Jun 02 2017 |
24809 |
646.53 |
| Jun 02 2017 |
33502 |
646.53 |
| May 26 2017 |
25060 |
646.53 |
| May 26 2017 |
33686 |
646.53 |
| May 19 2017 |
25102 |
646.53 |
| May 19 2017 |
34181 |
646.53 |
| May 12 2017 |
25274 |
646.53 |
| May 12 2017 |
34330 |
646.53 |
| May 05 2017 |
25150 |
646.53 |
| May 05 2017 |
34245 |
646.53 |
| Apr 28 2017 |
24837 |
646.53 |
| Apr 28 2017 |
33804 |
646.53 |
| Apr 21 2017 |
25225 |
646.53 |
| Apr 21 2017 |
34266 |
646.53 |
| Apr 14 2017 |
25226 |
646.53 |
| Apr 14 2017 |
34278 |
646.53 |
| Apr 07 2017 |
25446 |
646.53 |
| Apr 07 2017 |
33952 |
646.53 |
| Mar 31 2017 |
25835 |
646.53 |
| Mar 31 2017 |
34163 |
646.53 |
| Mar 24 2017 |
25493 |
646.53 |
| Mar 24 2017 |
33592 |
646.53 |
| Mar 17 2017 |
25636 |
646.53 |
| Mar 17 2017 |
33818 |
646.53 |
| Mar 10 2017 |
25760 |
646.53 |
| Mar 10 2017 |
33835 |
646.53 |
| Mar 03 2017 |
25552 |
646.53 |
| Mar 03 2017 |
33553 |
646.53 |
| Feb 24 2017 |
25397 |
646.53 |
| Feb 24 2017 |
33525 |
646.53 |
| Feb 17 2017 |
25075 |
646.53 |
| Feb 17 2017 |
33445 |
646.53 |
| Feb 10 2017 |
25126 |
646.53 |
| Feb 10 2017 |
33603 |
646.53 |
| Feb 03 2017 |
25137 |
646.53 |
| Feb 03 2017 |
33546 |
646.53 |
| Jan 27 2017 |
25166 |
646.53 |
| Jan 27 2017 |
33549 |
646.53 |
| Jan 20 2017 |
25148 |
646.53 |
| Jan 20 2017 |
33512 |
646.53 |
| Jan 13 2017 |
25168 |
646.53 |
| Jan 13 2017 |
33500 |
646.53 |
| Jan 06 2017 |
25180 |
646.53 |
| Jan 06 2017 |
33510 |
646.53 |
| Dec 30 2016 |
25190 |
646.53 |
| Dec 30 2016 |
33520 |
646.53 |
| Dec 23 2016 |
25190 |
646.53 |
| Dec 23 2016 |
33520 |
646.53 |
| Dec 16 2016 |
25171 |
646.53 |
| Dec 16 2016 |
33511 |
646.53 |
| Dec 09 2016 |
25165 |
646.53 |
| Dec 09 2016 |
33506 |
646.53 |
| Dec 02 2016 |
25165 |
646.53 |
| Dec 02 2016 |
33507 |
646.53 |
| Nov 25 2016 |
25159 |
646.53 |
| Nov 25 2016 |
33502 |
646.53 |
| Nov 18 2016 |
25159 |
646.53 |
| Nov 18 2016 |
33502 |
646.53 |
| Nov 11 2016 |
25159 |
646.53 |
| Nov 11 2016 |
33455 |
646.53 |
| Nov 04 2016 |
25159 |
646.53 |
| Nov 04 2016 |
33455 |
646.53 |
| Oct 28 2016 |
25160 |
646.53 |
| Oct 28 2016 |
33462 |
646.53 |
| Oct 21 2016 |
25158 |
646.53 |
| Oct 21 2016 |
33483 |
646.53 |
| Oct 14 2016 |
25239 |
659.3 |
| Oct 14 2016 |
33685 |
659.3 |
| Oct 07 2016 |
25274 |
659.3 |
| Oct 07 2016 |
33740 |
659.3 |
| Sep 30 2016 |
25341 |
659.3 |
| Sep 30 2016 |
33785 |
659.3 |
| Sep 23 2016 |
25495 |
659.3 |
| Sep 23 2016 |
33632 |
659.3 |
| Sep 16 2016 |
25607 |
659.3 |
| Sep 16 2016 |
33634 |
659.3 |
| Sep 09 2016 |
25726 |
659.3 |
| Sep 09 2016 |
33791 |
659.3 |
| Sep 02 2016 |
25898 |
659.3 |
| Sep 02 2016 |
33933 |
659.3 |
| Aug 26 2016 |
25964 |
659.3 |
| Aug 26 2016 |
33746 |
659.3 |
| Aug 19 2016 |
26012 |
659.3 |
| Aug 19 2016 |
33740 |
659.3 |
| Aug 12 2016 |
26368 |
659.3 |
| Aug 12 2016 |
36452 |
659.3 |
| Aug 05 2016 |
12373 |
574.66 |
| Aug 05 2016 |
33597 |
574.66 |
| Jul 29 2016 |
12495 |
574.66 |
| Jul 29 2016 |
33872 |
574.66 |
| Jul 22 2016 |
12598 |
574.66 |
| Jul 22 2016 |
34109 |
574.66 |
| Jun 22 2016 |
24822 |
574.37 |
| Jun 22 2016 |
12401 |
574.66 |
| Jun 22 2016 |
34080 |
558.79 |
| Jun 15 2016 |
24882 |
574.37 |
| Jun 15 2016 |
12878 |
574.66 |
| Jun 15 2016 |
34493 |
558.79 |
| Jun 08 2016 |
25073 |
574.37 |
| Jun 08 2016 |
13056 |
574.66 |
| Jun 08 2016 |
34684 |
558.79 |
| Jun 01 2016 |
13255 |
574.66 |
| Jun 01 2016 |
25146 |
574.37 |
| Jun 01 2016 |
34978 |
558.79 |
| May 25 2016 |
24987 |
574.37 |
| May 25 2016 |
13133 |
574.66 |
| May 25 2016 |
34761 |
558.79 |
| May 18 2016 |
13248 |
574.66 |
| May 18 2016 |
25223 |
574.37 |
| May 18 2016 |
35064 |
558.79 |
| May 11 2016 |
25124 |
574.37 |
| May 11 2016 |
13168 |
574.66 |
| May 11 2016 |
35090 |
558.79 |
| May 04 2016 |
13163 |
574.66 |
| May 04 2016 |
24983 |
574.37 |
| May 04 2016 |
34947 |
558.79 |
| Apr 27 2016 |
25440 |
574.37 |
| Apr 27 2016 |
13428 |
574.66 |
| Apr 27 2016 |
35449 |
558.79 |
| Apr 20 2016 |
24442 |
575.52 |
| Apr 20 2016 |
13430 |
574.66 |
| Apr 20 2016 |
25482 |
574.37 |
| Apr 20 2016 |
34931 |
553.33 |
| Apr 13 2016 |
25273 |
574.37 |
| Apr 13 2016 |
13414 |
574.66 |
| Apr 13 2016 |
25035 |
575.52 |
| Apr 13 2016 |
34898 |
553.33 |
| Apr 06 2016 |
25653 |
575.52 |
| Apr 06 2016 |
25474 |
574.37 |
| Apr 06 2016 |
13625 |
574.66 |
| Apr 06 2016 |
35328 |
553.33 |
| Mar 30 2016 |
25459 |
575.52 |
| Mar 30 2016 |
25348 |
574.37 |
| Mar 30 2016 |
13203 |
574.66 |
| Mar 30 2016 |
35133 |
553.33 |
| Mar 23 2016 |
13733 |
574.66 |
| Mar 23 2016 |
25240 |
574.37 |
| Mar 23 2016 |
25807 |
575.52 |
| Mar 23 2016 |
35199 |
553.33 |
| Mar 16 2016 |
13675 |
574.66 |
| Mar 16 2016 |
25251 |
574.37 |
| Mar 16 2016 |
26032 |
575.52 |
| Mar 16 2016 |
35301 |
553.33 |
| Mar 09 2016 |
13734 |
574.66 |
| Mar 09 2016 |
25090 |
574.37 |
| Mar 09 2016 |
26162 |
575.52 |
| Mar 09 2016 |
35354 |
553.33 |
| Mar 02 2016 |
25706 |
575.52 |
| Mar 02 2016 |
13738 |
574.66 |
| Mar 02 2016 |
24997 |
574.37 |
| Mar 02 2016 |
34942 |
553.33 |
| Feb 24 2016 |
13659 |
574.66 |
| Feb 24 2016 |
24880 |
574.37 |
| Feb 24 2016 |
25601 |
575.52 |
| Feb 24 2016 |
34748 |
553.33 |
| Feb 17 2016 |
25008 |
574.37 |
| Feb 17 2016 |
13831 |
574.66 |
| Feb 17 2016 |
25915 |
575.52 |
| Feb 17 2016 |
35100 |
553.33 |
| Feb 10 2016 |
25684 |
575.52 |
| Feb 10 2016 |
13927 |
574.66 |
| Feb 10 2016 |
24872 |
574.37 |
| Feb 10 2016 |
34899 |
553.33 |
| Feb 03 2016 |
24854 |
574.37 |
| Feb 03 2016 |
13948 |
574.66 |
| Feb 03 2016 |
25646 |
575.52 |
| Feb 03 2016 |
34855 |
553.33 |
| Jan 27 2016 |
24740 |
574.37 |
| Jan 27 2016 |
13948 |
574.66 |
| Jan 27 2016 |
25690 |
575.52 |
| Jan 27 2016 |
34772 |
553.33 |
| Jan 20 2016 |
24797 |
574.37 |
| Jan 20 2016 |
13971 |
574.66 |
| Jan 20 2016 |
25701 |
575.52 |
| Jan 20 2016 |
34785 |
553.33 |
| Jan 13 2016 |
25739 |
575.52 |
| Jan 13 2016 |
24853 |
574.37 |
| Jan 13 2016 |
13971 |
574.66 |
| Jan 13 2016 |
34842 |
553.33 |
| Jan 06 2016 |
13971 |
574.66 |
| Jan 06 2016 |
24877 |
574.37 |
| Jan 06 2016 |
25739 |
575.52 |
| Jan 06 2016 |
34856 |
553.33 |
| Dec 30 2015 |
24863 |
574.37 |
| Dec 30 2015 |
13989 |
574.66 |
| Dec 30 2015 |
25739 |
575.52 |
| Dec 30 2015 |
34834 |
553.33 |
| Dec 23 2015 |
24862 |
574.37 |
| Dec 23 2015 |
13989 |
574.66 |
| Dec 23 2015 |
25734 |
575.52 |
| Dec 23 2015 |
34831 |
553.33 |
| Dec 16 2015 |
13989 |
574.66 |
| Dec 16 2015 |
24862 |
574.37 |
| Dec 16 2015 |
25735 |
575.52 |
| Dec 16 2015 |
34832 |
553.33 |
| Dec 09 2015 |
13989 |
574.66 |
| Dec 09 2015 |
24873 |
574.37 |
| Dec 09 2015 |
25736 |
575.52 |
| Dec 09 2015 |
34838 |
553.33 |
| Dec 02 2015 |
24875 |
574.37 |
| Dec 02 2015 |
13990 |
574.66 |
| Dec 02 2015 |
25738 |
575.52 |
| Dec 02 2015 |
34840 |
553.33 |
| Nov 25 2015 |
25738 |
575.52 |
| Nov 25 2015 |
24875 |
574.37 |
| Nov 25 2015 |
13990 |
574.66 |
| Nov 25 2015 |
34842 |
553.33 |
| Nov 18 2015 |
13990 |
574.66 |
| Nov 18 2015 |
24875 |
574.37 |
| Nov 18 2015 |
25737 |
575.52 |
| Nov 18 2015 |
34841 |
553.33 |
| Nov 11 2015 |
13990 |
574.66 |
| Nov 11 2015 |
24875 |
574.37 |
| Nov 11 2015 |
25702 |
575.52 |
| Nov 11 2015 |
34821 |
553.33 |
| Nov 04 2015 |
25702 |
575.52 |
| Nov 04 2015 |
13990 |
574.66 |
| Nov 04 2015 |
24875 |
574.37 |
| Nov 04 2015 |
34821 |
553.33 |
| Oct 28 2015 |
24838 |
574.37 |
| Oct 28 2015 |
13950 |
574.66 |
| Oct 28 2015 |
25705 |
575.52 |
| Oct 28 2015 |
34769 |
553.33 |
| Oct 21 2015 |
25602 |
575.52 |
| Oct 21 2015 |
13919 |
574.66 |
| Oct 21 2015 |
24873 |
574.37 |
| Oct 21 2015 |
34733 |
553.33 |
| Oct 14 2015 |
25587 |
575.52 |
| Oct 14 2015 |
24791 |
574.37 |
| Oct 14 2015 |
13920 |
574.66 |
| Oct 14 2015 |
34653 |
553.33 |
| Oct 07 2015 |
24710 |
574.37 |
| Oct 07 2015 |
13936 |
574.66 |
| Oct 07 2015 |
25635 |
575.52 |
| Oct 07 2015 |
34651 |
553.33 |
| Sep 30 2015 |
24708 |
574.37 |
| Sep 30 2015 |
13968 |
574.66 |
| Sep 30 2015 |
25654 |
575.52 |
| Sep 30 2015 |
34674 |
553.33 |
| Sep 23 2015 |
13784 |
574.66 |
| Sep 23 2015 |
24675 |
574.37 |
| Sep 23 2015 |
25778 |
575.52 |
| Sep 23 2015 |
34687 |
553.33 |
| Sep 16 2015 |
25522 |
575.52 |
| Sep 16 2015 |
24638 |
574.37 |
| Sep 16 2015 |
13710 |
574.66 |
| Sep 16 2015 |
34506 |
553.33 |
| Sep 09 2015 |
13588 |
574.66 |
| Sep 09 2015 |
24568 |
574.37 |
| Sep 09 2015 |
25474 |
575.52 |
| Sep 09 2015 |
34432 |
553.33 |
| Sep 02 2015 |
13457 |
574.66 |
| Sep 02 2015 |
24312 |
574.37 |
| Sep 02 2015 |
25606 |
575.52 |
| Sep 02 2015 |
34361 |
553.33 |
| Aug 26 2015 |
25801 |
575.52 |
| Aug 26 2015 |
24560 |
574.37 |
| Aug 26 2015 |
13721 |
574.66 |
| Aug 26 2015 |
34559 |
553.33 |
| Aug 19 2015 |
24655 |
574.37 |
| Aug 19 2015 |
13635 |
574.66 |
| Aug 19 2015 |
26029 |
575.52 |
| Aug 19 2015 |
34840 |
553.33 |
| Aug 12 2015 |
24792 |
574.37 |
| Aug 12 2015 |
26006 |
575.52 |
| Aug 12 2015 |
35445 |
558.97 |
| Aug 05 2015 |
25491 |
598.86 |
| Aug 05 2015 |
26081 |
575.52 |
| Aug 05 2015 |
37640 |
594.19 |
| Jul 29 2015 |
26021 |
575.52 |
| Jul 29 2015 |
25714 |
598.86 |
| Jul 29 2015 |
37898 |
594.19 |
| Jul 22 2015 |
25789 |
604.1 |
| Jul 22 2015 |
25954 |
575.52 |
| Jul 22 2015 |
38114 |
596.96 |
| Jul 15 2015 |
24323 |
560.66 |
| Jul 15 2015 |
26294 |
575.52 |
| Jul 15 2015 |
36261 |
563.63 |
| Jul 08 2015 |
24394 |
560.66 |
| Jul 08 2015 |
26383 |
575.52 |
| Jul 08 2015 |
36395 |
563.63 |
| Jul 01 2015 |
13621 |
430.34 |
| Jul 01 2015 |
26548 |
575.52 |
| Jul 01 2015 |
30294 |
502.93 |
| Jun 24 2015 |
19735 |
492.18 |
| Jun 24 2015 |
26566 |
575.52 |
| Jun 24 2015 |
31572 |
513.02 |
| Jun 17 2015 |
19777 |
492.18 |
| Jun 17 2015 |
26352 |
575.52 |
| Jun 17 2015 |
31596 |
513.02 |
| Jun 10 2015 |
26673 |
575.52 |
| Jun 10 2015 |
19792 |
492.18 |
| Jun 10 2015 |
31705 |
513.02 |
| Jun 03 2015 |
20133 |
496.45 |
| Jun 03 2015 |
26846 |
575.52 |
| Jun 03 2015 |
31796 |
512.27 |
| May 27 2015 |
20097 |
496.45 |
| May 27 2015 |
26573 |
575.52 |
| May 27 2015 |
31499 |
512.27 |
| May 20 2015 |
26694 |
575.52 |
| May 20 2015 |
20149 |
496.45 |
| May 20 2015 |
31538 |
512.27 |
| May 13 2015 |
20022 |
496.45 |
| May 13 2015 |
27057 |
575.52 |
| May 13 2015 |
31632 |
512.27 |
| May 06 2015 |
19620 |
496.45 |
| May 06 2015 |
29198 |
496.45 |
| Apr 29 2015 |
19740 |
496.45 |
| Apr 29 2015 |
29468 |
496.45 |
| Apr 22 2015 |
18904 |
485.68 |
| Apr 22 2015 |
28181 |
485.68 |
| Apr 15 2015 |
18777 |
485.68 |
| Apr 15 2015 |
27821 |
485.68 |
| Apr 08 2015 |
19037 |
485.68 |
| Apr 08 2015 |
27981 |
485.68 |
| Apr 01 2015 |
19213 |
485.68 |
| Apr 01 2015 |
28527 |
485.68 |
| Mar 25 2015 |
19006 |
485.68 |
| Mar 25 2015 |
27712 |
485.68 |
| Mar 18 2015 |
18555 |
485.68 |
| Mar 18 2015 |
26817 |
485.68 |
| Mar 11 2015 |
18752 |
485.68 |
| Mar 11 2015 |
27545 |
485.68 |
| Mar 04 2015 |
19023 |
485.68 |
| Mar 04 2015 |
27872 |
485.68 |
| Feb 25 2015 |
18895 |
485.68 |
| Feb 25 2015 |
27873 |
485.68 |
| Feb 18 2015 |
18994 |
485.68 |
| Feb 18 2015 |
27959 |
485.68 |
| Feb 11 2015 |
19071 |
485.68 |
| Feb 11 2015 |
27973 |
485.68 |
| Feb 04 2015 |
19060 |
485.68 |
| Feb 04 2015 |
28004 |
485.68 |
| Jan 28 2015 |
19102 |
485.68 |
| Jan 28 2015 |
28009 |
485.68 |
| Jan 21 2015 |
19082 |
485.68 |
| Jan 21 2015 |
28037 |
485.68 |
| Jan 14 2015 |
19062 |
485.68 |
| Jan 14 2015 |
28038 |
485.68 |
| Jan 07 2015 |
19037 |
485.68 |
| Jan 07 2015 |
28011 |
485.68 |
| Dec 31 2014 |
19037 |
485.68 |
| Dec 31 2014 |
28031 |
485.68 |
| Dec 24 2014 |
19037 |
485.68 |
| Dec 24 2014 |
28031 |
485.68 |
| Dec 17 2014 |
19020 |
485.68 |
| Dec 17 2014 |
28023 |
485.68 |
| Dec 10 2014 |
19021 |
485.68 |
| Dec 10 2014 |
28024 |
485.68 |
| Dec 03 2014 |
19021 |
485.68 |
| Dec 03 2014 |
28024 |
485.68 |
| Nov 26 2014 |
19021 |
485.68 |
| Nov 26 2014 |
28024 |
485.68 |
| Nov 19 2014 |
19021 |
485.68 |
| Nov 19 2014 |
28023 |
485.68 |
| Nov 12 2014 |
19020 |
485.68 |
| Nov 12 2014 |
28023 |
485.68 |
| Nov 05 2014 |
19020 |
485.68 |
| Nov 05 2014 |
28024 |
485.68 |
| Oct 29 2014 |
19020 |
485.68 |
| Oct 29 2014 |
28020 |
485.68 |
| Oct 22 2014 |
18943 |
485.68 |
| Oct 22 2014 |
28016 |
485.68 |
| Oct 15 2014 |
18921 |
485.68 |
| Oct 15 2014 |
27919 |
485.68 |
| Oct 08 2014 |
18892 |
485.68 |
| Oct 08 2014 |
27900 |
485.68 |
| Oct 01 2014 |
18931 |
485.68 |
| Oct 01 2014 |
27947 |
485.68 |
| Sep 24 2014 |
18824 |
485.68 |
| Sep 24 2014 |
27939 |
485.68 |
| Sep 17 2014 |
18895 |
485.68 |
| Sep 17 2014 |
27856 |
485.68 |
| Sep 10 2014 |
18723 |
485.68 |
| Sep 10 2014 |
27884 |
485.68 |
| Sep 03 2014 |
18698 |
485.68 |
| Sep 03 2014 |
27959 |
485.68 |
| Aug 27 2014 |
18828 |
485.68 |
| Aug 27 2014 |
28034 |
485.68 |
| Aug 20 2014 |
18714 |
485.68 |
| Aug 20 2014 |
28055 |
485.68 |
| Aug 13 2014 |
18813 |
485.68 |
| Aug 13 2014 |
28104 |
485.68 |
| Aug 06 2014 |
18904 |
485.68 |
| Aug 06 2014 |
28241 |
485.68 |
| Jul 30 2014 |
18937 |
485.68 |
| Jul 30 2014 |
28461 |
485.68 |
| Jul 23 2014 |
18572 |
483.94 |
| Jul 23 2014 |
28006 |
483.94 |
| Jul 16 2014 |
18541 |
483.94 |
| Jul 16 2014 |
27988 |
483.94 |
| Jul 09 2014 |
18729 |
483.94 |
| Jul 09 2014 |
28070 |
483.94 |
| Jul 02 2014 |
22869 |
535.45 |
| Jul 02 2014 |
34516 |
535.45 |
| Jun 25 2014 |
23049 |
535.45 |
| Jun 25 2014 |
34680 |
535.45 |
| Jun 18 2014 |
23225 |
535.45 |
| Jun 18 2014 |
34711 |
535.45 |
| Jun 11 2014 |
23741 |
544.18 |
| Jun 11 2014 |
35664 |
544.18 |
| Jun 04 2014 |
23043 |
526.14 |
| Jun 04 2014 |
34198 |
526.14 |
| May 28 2014 |
22947 |
526.14 |
| May 28 2014 |
33993 |
526.14 |
| May 21 2014 |
24630 |
553.99 |
| May 21 2014 |
36799 |
553.99 |
| May 14 2014 |
28886 |
709.63 |
| May 14 2014 |
25905 |
579.15 |
| May 14 2014 |
13693 |
569.72 |
| May 14 2014 |
38494 |
573.29 |
| May 07 2014 |
25387 |
579.15 |
| May 07 2014 |
13005 |
569.72 |
| May 07 2014 |
28136 |
709.63 |
| May 07 2014 |
37945 |
573.29 |
| Apr 30 2014 |
28329 |
647.6 |
| Apr 30 2014 |
22975 |
519.08 |
| Apr 30 2014 |
13734 |
576.76 |
| Apr 30 2014 |
35664 |
536.12 |
| Apr 23 2014 |
29115 |
658.64 |
| Apr 23 2014 |
23248 |
519.08 |
| Apr 23 2014 |
14157 |
576.76 |
| Apr 23 2014 |
36158 |
536.12 |
| Apr 16 2014 |
13836 |
576.76 |
| Apr 16 2014 |
23058 |
519.08 |
| Apr 16 2014 |
29054 |
658.64 |
| Apr 16 2014 |
35877 |
536.12 |
| Apr 09 2014 |
20631 |
486.71 |
| Apr 09 2014 |
13876 |
576.76 |
| Apr 09 2014 |
30107 |
658.64 |
| Apr 09 2014 |
36488 |
536.12 |
| Apr 02 2014 |
30160 |
662.59 |
| Apr 02 2014 |
20830 |
486.71 |
| Apr 02 2014 |
13529 |
576.76 |
| Apr 02 2014 |
35823 |
536.12 |
| Mar 26 2014 |
13556 |
576.76 |
| Mar 26 2014 |
21260 |
486.71 |
| Mar 26 2014 |
29504 |
662.59 |
| Mar 26 2014 |
35742 |
536.12 |
| Mar 19 2014 |
13619 |
576.76 |
| Mar 19 2014 |
21397 |
486.71 |
| Mar 19 2014 |
29442 |
662.59 |
| Mar 19 2014 |
35699 |
536.12 |
| Mar 12 2014 |
21396 |
486.71 |
| Mar 12 2014 |
13604 |
576.76 |
| Mar 12 2014 |
29374 |
662.59 |
| Mar 12 2014 |
35747 |
536.12 |
| Mar 05 2014 |
28769 |
662.59 |
| Mar 05 2014 |
21415 |
486.71 |
| Mar 05 2014 |
13413 |
576.76 |
| Mar 05 2014 |
35459 |
536.12 |
| Feb 26 2014 |
21405 |
486.71 |
| Feb 26 2014 |
13548 |
576.14 |
| Feb 26 2014 |
28560 |
662.59 |
| Feb 26 2014 |
35339 |
536.12 |
| Feb 19 2014 |
13493 |
568.21 |
| Feb 19 2014 |
21447 |
486.71 |
| Feb 19 2014 |
28758 |
662.59 |
| Feb 19 2014 |
35336 |
536.12 |
| Feb 12 2014 |
28725 |
662.59 |
| Feb 12 2014 |
21424 |
486.71 |
| Feb 12 2014 |
13669 |
568.21 |
| Feb 12 2014 |
35238 |
536.12 |
| Feb 05 2014 |
13599 |
568.21 |
| Feb 05 2014 |
21594 |
486.71 |
| Feb 05 2014 |
28786 |
662.59 |
| Feb 05 2014 |
35380 |
536.12 |
| Jan 29 2014 |
21761 |
486.71 |
| Jan 29 2014 |
13599 |
568.21 |
| Jan 29 2014 |
28589 |
662.59 |
| Jan 29 2014 |
35369 |
536.12 |
| Jan 22 2014 |
13623 |
568.21 |
| Jan 22 2014 |
21702 |
486.71 |
| Jan 22 2014 |
28445 |
662.59 |
| Jan 22 2014 |
35186 |
536.12 |
| Jan 15 2014 |
13623 |
568.21 |
| Jan 15 2014 |
21762 |
486.71 |
| Jan 15 2014 |
28470 |
662.59 |
| Jan 15 2014 |
35265 |
536.12 |
| Jan 08 2014 |
21803 |
486.71 |
| Jan 08 2014 |
13623 |
568.21 |
| Jan 08 2014 |
28335 |
662.59 |
| Jan 08 2014 |
35179 |
536.12 |
| Jan 01 2014 |
21811 |
486.71 |
| Jan 01 2014 |
13623 |
568.21 |
| Jan 01 2014 |
28335 |
662.59 |
| Jan 01 2014 |
35184 |
536.12 |
| Dec 25 2013 |
28335 |
662.59 |
| Dec 25 2013 |
13710 |
568.21 |
| Dec 25 2013 |
21811 |
486.71 |
| Dec 25 2013 |
35205 |
536.12 |
| Dec 18 2013 |
13710 |
568.21 |
| Dec 18 2013 |
21811 |
486.71 |
| Dec 18 2013 |
28335 |
662.59 |
| Dec 18 2013 |
35205 |
536.12 |
| Dec 11 2013 |
13711 |
568.21 |
| Dec 11 2013 |
21811 |
486.71 |
| Dec 11 2013 |
28337 |
662.59 |
| Dec 11 2013 |
35206 |
536.12 |
| Dec 04 2013 |
28338 |
662.59 |
| Dec 04 2013 |
21813 |
486.71 |
| Dec 04 2013 |
13711 |
568.21 |
| Dec 04 2013 |
35209 |
536.12 |
| Nov 27 2013 |
28338 |
662.59 |
| Nov 27 2013 |
21813 |
486.71 |
| Nov 27 2013 |
13711 |
568.21 |
| Nov 27 2013 |
35209 |
536.12 |
| Nov 20 2013 |
21813 |
486.71 |
| Nov 20 2013 |
13712 |
568.21 |
| Nov 20 2013 |
28338 |
662.59 |
| Nov 20 2013 |
35210 |
536.12 |
| Nov 13 2013 |
28339 |
662.59 |
| Nov 13 2013 |
21815 |
486.71 |
| Nov 13 2013 |
13712 |
568.21 |
| Nov 13 2013 |
35211 |
536.12 |
| Nov 06 2013 |
28339 |
662.59 |
| Nov 06 2013 |
13712 |
568.21 |
| Nov 06 2013 |
21816 |
486.71 |
| Nov 06 2013 |
35212 |
536.12 |
| Oct 30 2013 |
13712 |
568.21 |
| Oct 30 2013 |
21814 |
486.71 |
| Oct 30 2013 |
28339 |
662.59 |
| Oct 30 2013 |
35210 |
536.12 |
| Oct 23 2013 |
21815 |
486.71 |
| Oct 23 2013 |
13712 |
568.21 |
| Oct 23 2013 |
28325 |
662.59 |
| Oct 23 2013 |
35205 |
536.12 |
| Oct 16 2013 |
28303 |
662.59 |
| Oct 16 2013 |
21766 |
486.71 |
| Oct 16 2013 |
13576 |
568.21 |
| Oct 16 2013 |
35117 |
536.12 |
| Oct 09 2013 |
13378 |
568.21 |
| Oct 09 2013 |
21747 |
486.71 |
| Oct 09 2013 |
27908 |
662.59 |
| Oct 09 2013 |
34763 |
536.12 |
| Oct 02 2013 |
21730 |
486.71 |
| Oct 02 2013 |
13500 |
568.21 |
| Oct 02 2013 |
28079 |
662.59 |
| Oct 02 2013 |
34879 |
536.12 |
| Sep 25 2013 |
21636 |
486.71 |
| Sep 25 2013 |
13463 |
568.21 |
| Sep 25 2013 |
28069 |
662.59 |
| Sep 25 2013 |
34843 |
536.12 |
| Sep 18 2013 |
27838 |
662.59 |
| Sep 18 2013 |
21529 |
486.71 |
| Sep 18 2013 |
13310 |
568.21 |
| Sep 18 2013 |
34515 |
536.12 |
| Sep 11 2013 |
13173 |
568.21 |
| Sep 11 2013 |
21386 |
486.71 |
| Sep 11 2013 |
27744 |
662.59 |
| Sep 11 2013 |
34280 |
536.12 |
| Sep 04 2013 |
21329 |
486.71 |
| Sep 04 2013 |
13316 |
568.21 |
| Sep 04 2013 |
28022 |
662.59 |
| Sep 04 2013 |
34426 |
536.12 |
| Aug 28 2013 |
27790 |
662.59 |
| Aug 28 2013 |
13581 |
568.21 |
| Aug 28 2013 |
21284 |
486.71 |
| Aug 28 2013 |
34240 |
536.12 |
| Aug 21 2013 |
13594 |
568.21 |
| Aug 21 2013 |
21399 |
486.71 |
| Aug 21 2013 |
27859 |
662.59 |
| Aug 21 2013 |
34451 |
536.12 |
| Aug 14 2013 |
22523 |
498.74 |
| Aug 14 2013 |
12989 |
568.21 |
| Aug 14 2013 |
27864 |
662.59 |
| Aug 14 2013 |
35519 |
551.62 |
| Aug 07 2013 |
13147 |
568.21 |
| Aug 07 2013 |
22782 |
498.74 |
| Aug 07 2013 |
27817 |
662.59 |
| Aug 07 2013 |
35799 |
551.62 |
| Jul 31 2013 |
13249 |
568.21 |
| Jul 31 2013 |
22987 |
498.74 |
| Jul 31 2013 |
28354 |
662.59 |
| Jul 31 2013 |
36345 |
551.62 |
| Jul 24 2013 |
23193 |
498.74 |
| Jul 24 2013 |
13289 |
568.21 |
| Jul 24 2013 |
28256 |
662.59 |
| Jul 24 2013 |
36586 |
551.62 |
| Jul 17 2013 |
23296 |
498.74 |
| Jul 17 2013 |
13240 |
568.21 |
| Jul 17 2013 |
28314 |
662.59 |
| Jul 17 2013 |
36731 |
551.62 |
| Jul 10 2013 |
28579 |
662.59 |
| Jul 10 2013 |
22703 |
489.51 |
| Jul 10 2013 |
13556 |
568.21 |
| Jul 10 2013 |
36522 |
545.14 |
| Jul 03 2013 |
22609 |
486.29 |
| Jul 03 2013 |
13409 |
568.21 |
| Jul 03 2013 |
28493 |
662.59 |
| Jul 03 2013 |
36530 |
545.14 |
| Jun 26 2013 |
13074 |
560.16 |
| Jun 26 2013 |
23577 |
493.77 |
| Jun 26 2013 |
28767 |
700.72 |
| Jun 26 2013 |
37083 |
549.86 |
| Jun 19 2013 |
28904 |
686.05 |
| Jun 19 2013 |
12928 |
560.16 |
| Jun 19 2013 |
23945 |
495.18 |
| Jun 19 2013 |
38770 |
570.31 |
| Jun 12 2013 |
28966 |
686.05 |
| Jun 12 2013 |
24008 |
495.18 |
| Jun 12 2013 |
13216 |
560.16 |
| Jun 12 2013 |
39079 |
570.31 |
| Jun 05 2013 |
12476 |
555.38 |
| Jun 05 2013 |
23613 |
495.18 |
| Jun 05 2013 |
28562 |
680.16 |
| Jun 05 2013 |
34164 |
520.24 |
| May 29 2013 |
28443 |
680.16 |
| May 29 2013 |
23510 |
493.37 |
| May 29 2013 |
12382 |
555.38 |
| May 29 2013 |
34198 |
520.24 |
| May 22 2013 |
28960 |
676.29 |
| May 22 2013 |
12443 |
555.38 |
| May 22 2013 |
23869 |
493.37 |
| May 22 2013 |
34831 |
520.24 |
| May 15 2013 |
24029 |
493.37 |
| May 15 2013 |
11996 |
549.85 |
| May 15 2013 |
29038 |
690.18 |
| May 15 2013 |
34864 |
520.24 |
| May 08 2013 |
23921 |
493.37 |
| May 08 2013 |
11685 |
549.85 |
| May 08 2013 |
29007 |
690.18 |
| May 08 2013 |
34794 |
520.24 |
| May 01 2013 |
29237 |
674.5 |
| May 01 2013 |
24016 |
493.37 |
| May 01 2013 |
11851 |
549.85 |
| May 01 2013 |
33419 |
506.66 |
| Apr 24 2013 |
24348 |
497.6 |
| Apr 24 2013 |
11678 |
549.85 |
| Apr 24 2013 |
28089 |
657.3 |
| Apr 24 2013 |
32787 |
503.92 |
| Apr 17 2013 |
11880 |
549.85 |
| Apr 17 2013 |
24244 |
497.6 |
| Apr 17 2013 |
28248 |
657.3 |
| Apr 17 2013 |
32835 |
503.92 |
| Apr 10 2013 |
23809 |
497.6 |
| Apr 10 2013 |
11989 |
555.35 |
| Apr 10 2013 |
28103 |
657.3 |
| Apr 10 2013 |
32574 |
503.92 |
| Apr 03 2013 |
28021 |
657.3 |
| Apr 03 2013 |
11891 |
555.35 |
| Apr 03 2013 |
23574 |
497.6 |
| Apr 03 2013 |
32441 |
503.92 |
| Mar 27 2013 |
12105 |
555.35 |
| Mar 27 2013 |
23593 |
497.6 |
| Mar 27 2013 |
28569 |
657.3 |
| Mar 27 2013 |
32567 |
503.92 |
| Mar 20 2013 |
11380 |
555.35 |
| Mar 20 2013 |
23193 |
497.6 |
| Mar 20 2013 |
28330 |
657.3 |
| Mar 20 2013 |
32480 |
503.92 |
| Mar 13 2013 |
20939 |
694.11 |
| Mar 13 2013 |
8258 |
537.63 |
| Mar 13 2013 |
31564 |
497.6 |
| Oct 19 2012 |
22882 |
536.95 |
| Oct 19 2012 |
10552 |
555.33 |
| Oct 19 2012 |
25735 |
657.3 |
| Oct 19 2012 |
38417 |
576.71 |
| Sep 23 2012 |
25198 |
657.3 |
| Sep 23 2012 |
10366 |
555.33 |
| Sep 23 2012 |
22652 |
536.95 |
| Sep 23 2012 |
37832 |
576.71 |
| Aug 31 2012 |
9728 |
555.33 |
| Aug 31 2012 |
22029 |
536.95 |
| Aug 31 2012 |
24089 |
657.3 |
| Aug 31 2012 |
36889 |
576.71 |
| Aug 24 2012 |
23737 |
657.3 |
| Aug 24 2012 |
9554 |
555.33 |
| Aug 24 2012 |
21634 |
536.95 |
| Aug 24 2012 |
36409 |
576.71 |
| Aug 10 2012 |
9025 |
555.33 |
| Aug 10 2012 |
20696 |
536.95 |
| Aug 10 2012 |
22816 |
657.3 |
| Aug 10 2012 |
35171 |
576.71 |
| Aug 03 2012 |
22130 |
640.86 |
| Aug 03 2012 |
8607 |
555.33 |
| Aug 03 2012 |
20279 |
536.95 |
| Aug 03 2012 |
33083 |
554.47 |
| Jul 27 2012 |
21795 |
640.86 |
| Jul 27 2012 |
8005 |
555.33 |
| Jul 27 2012 |
19569 |
537.4 |
| Jul 27 2012 |
33576 |
573.37 |
| Jul 06 2012 |
18722 |
545.24 |
| Jul 06 2012 |
7607 |
571.87 |
| Jul 06 2012 |
20342 |
610.53 |
| Jul 06 2012 |
33592 |
604.37 |
| Jun 22 2012 |
17054 |
545.24 |
| Jun 22 2012 |
7736 |
571.87 |
| Jun 22 2012 |
19783 |
602.09 |
| Jun 22 2012 |
32234 |
600.53 |
| Jun 15 2012 |
16919 |
545.24 |
| Jun 15 2012 |
7535 |
571.87 |
| Jun 15 2012 |
19527 |
602.09 |
| Jun 15 2012 |
32489 |
600.53 |
| Jun 08 2012 |
7594 |
571.87 |
| Jun 08 2012 |
17807 |
585.58 |
| Jun 08 2012 |
19216 |
602.09 |
| Jun 08 2012 |
32363 |
606.26 |
| Jun 01 2012 |
16937 |
585.58 |
| Jun 01 2012 |
7965 |
571.87 |
| Jun 01 2012 |
19182 |
602.09 |
| Jun 01 2012 |
31945 |
606.26 |
| May 25 2012 |
7807 |
571.87 |
| May 25 2012 |
17858 |
602.09 |
| May 25 2012 |
29890 |
611.43 |
| May 18 2012 |
8016 |
571.87 |
| May 18 2012 |
17858 |
602.09 |
| May 18 2012 |
30119 |
611.43 |
| May 11 2012 |
7935 |
571.87 |
| May 11 2012 |
17035 |
588.5 |
| May 11 2012 |
29843 |
609.38 |
| May 04 2012 |
15765 |
588.5 |
| May 04 2012 |
7620 |
571.87 |
| May 04 2012 |
29072 |
609.38 |
| Apr 27 2012 |
6739 |
571.87 |
| Apr 27 2012 |
28087 |
614.6 |
| Apr 13 2012 |
25405 |
606.92 |
| Apr 06 2012 |
24714 |
606.92 |
| Mar 27 2012 |
24243 |
606.92 |
