| Aug 06 2014 |
8777 |
450 |
| Aug 06 2014 |
23184 |
450 |
| Jul 30 2014 |
8909 |
450 |
| Jul 30 2014 |
23363 |
450 |
| Jul 23 2014 |
8708 |
450 |
| Jul 23 2014 |
23160 |
450 |
| Jul 16 2014 |
8824 |
450 |
| Jul 16 2014 |
23133 |
450 |
| Jul 09 2014 |
8635 |
450 |
| Jul 09 2014 |
14687 |
440.48 |
| Jul 09 2014 |
22484 |
445.24 |
| Jul 02 2014 |
10971 |
400.22 |
| Jul 02 2014 |
8864 |
450 |
| Jul 02 2014 |
18457 |
416.81 |
| Jun 25 2014 |
8693 |
450 |
| Jun 25 2014 |
11092 |
400.22 |
| Jun 25 2014 |
18483 |
416.81 |
| Jun 18 2014 |
8637 |
450 |
| Jun 18 2014 |
11190 |
400.22 |
| Jun 18 2014 |
18489 |
416.81 |
| Jun 11 2014 |
8963 |
450 |
| Jun 11 2014 |
11208 |
400.22 |
| Jun 11 2014 |
18676 |
416.81 |
| Jun 04 2014 |
9097 |
450 |
| Jun 04 2014 |
11419 |
400.22 |
| Jun 04 2014 |
18852 |
416.81 |
| May 28 2014 |
11475 |
400.22 |
| May 28 2014 |
9178 |
450 |
| May 28 2014 |
18822 |
416.81 |
| May 21 2014 |
11539 |
400.22 |
| May 21 2014 |
9191 |
450 |
| May 21 2014 |
18896 |
416.81 |
| May 14 2014 |
11616 |
400.22 |
| May 14 2014 |
9352 |
450 |
| May 14 2014 |
18992 |
416.81 |
| May 07 2014 |
11435 |
400.22 |
| May 07 2014 |
8829 |
450 |
| May 07 2014 |
18717 |
416.81 |
| Apr 30 2014 |
11849 |
400.22 |
| Apr 30 2014 |
9291 |
450 |
| Apr 30 2014 |
19207 |
416.81 |
| Apr 23 2014 |
11948 |
400.22 |
| Apr 23 2014 |
9582 |
450 |
| Apr 23 2014 |
19473 |
416.81 |
| Apr 16 2014 |
9420 |
450 |
| Apr 16 2014 |
11886 |
400.22 |
| Apr 16 2014 |
19366 |
416.81 |
| Apr 09 2014 |
11450 |
394.43 |
| Apr 09 2014 |
9448 |
450 |
| Apr 09 2014 |
18421 |
408.33 |
| Apr 02 2014 |
9701 |
381.3 |
| Apr 02 2014 |
10498 |
383.47 |
| Apr 02 2014 |
9206 |
450 |
| Apr 02 2014 |
14443 |
383.03 |
| Mar 26 2014 |
9186 |
450 |
| Mar 26 2014 |
11541 |
391.76 |
| Mar 26 2014 |
9539 |
381.3 |
| Mar 26 2014 |
14078 |
379.92 |
| Mar 19 2014 |
9288 |
450 |
| Mar 19 2014 |
10797 |
383.65 |
| Mar 19 2014 |
9522 |
381.3 |
| Mar 19 2014 |
13393 |
374.92 |
| Mar 12 2014 |
9580 |
371.1 |
| Mar 12 2014 |
9268 |
450 |
| Mar 12 2014 |
9539 |
381.3 |
| Mar 12 2014 |
12458 |
367.37 |
| Mar 05 2014 |
9433 |
381.3 |
| Mar 05 2014 |
9593 |
371.1 |
| Mar 05 2014 |
9179 |
450 |
| Mar 05 2014 |
12415 |
367.37 |
| Feb 26 2014 |
9601 |
371.1 |
| Feb 26 2014 |
6130 |
384.71 |
| Feb 26 2014 |
9408 |
381.3 |
| Feb 26 2014 |
11005 |
355.64 |
| Feb 19 2014 |
5891 |
379.09 |
| Feb 19 2014 |
9629 |
371.1 |
| Feb 19 2014 |
9461 |
381.3 |
| Feb 19 2014 |
11050 |
355.64 |
| Feb 12 2014 |
9456 |
381.3 |
| Feb 12 2014 |
9655 |
371.1 |
| Feb 12 2014 |
5945 |
379.09 |
| Feb 12 2014 |
11060 |
355.64 |
| Feb 05 2014 |
5941 |
379.09 |
| Feb 05 2014 |
9751 |
371.1 |
| Feb 05 2014 |
9495 |
381.3 |
| Feb 05 2014 |
11130 |
355.64 |
| Jan 29 2014 |
9817 |
371.1 |
| Jan 29 2014 |
5941 |
379.09 |
| Jan 29 2014 |
9450 |
381.3 |
| Jan 29 2014 |
11171 |
355.64 |
| Jan 22 2014 |
5943 |
379.09 |
| Jan 22 2014 |
9812 |
371.1 |
| Jan 22 2014 |
9415 |
381.3 |
| Jan 22 2014 |
11140 |
355.64 |
| Jan 15 2014 |
5943 |
379.09 |
| Jan 15 2014 |
9844 |
371.1 |
| Jan 15 2014 |
9425 |
381.3 |
| Jan 15 2014 |
11171 |
355.64 |
| Jan 08 2014 |
9861 |
371.1 |
| Jan 08 2014 |
5943 |
379.09 |
| Jan 08 2014 |
9384 |
381.3 |
| Jan 08 2014 |
11169 |
355.64 |
| Jan 01 2014 |
9861 |
371.1 |
| Jan 01 2014 |
5943 |
379.09 |
| Jan 01 2014 |
9384 |
381.3 |
| Jan 01 2014 |
11170 |
355.64 |
| Dec 25 2013 |
9384 |
381.3 |
| Dec 25 2013 |
5955 |
379.09 |
| Dec 25 2013 |
9861 |
371.1 |
| Dec 25 2013 |
11171 |
355.64 |
| Dec 18 2013 |
5955 |
379.09 |
| Dec 18 2013 |
9861 |
371.1 |
| Dec 18 2013 |
9384 |
381.3 |
| Dec 18 2013 |
11171 |
355.64 |
| Dec 11 2013 |
5957 |
379.09 |
| Dec 11 2013 |
9861 |
371.1 |
| Dec 11 2013 |
9385 |
381.3 |
| Dec 11 2013 |
11171 |
355.64 |
| Dec 04 2013 |
9386 |
381.3 |
| Dec 04 2013 |
9861 |
371.1 |
| Dec 04 2013 |
5957 |
379.09 |
| Dec 04 2013 |
11172 |
355.64 |
| Nov 27 2013 |
9386 |
381.3 |
| Nov 27 2013 |
9861 |
371.1 |
| Nov 27 2013 |
5957 |
379.09 |
| Nov 27 2013 |
11172 |
355.64 |
| Nov 20 2013 |
9861 |
371.1 |
| Nov 20 2013 |
5958 |
379.09 |
| Nov 20 2013 |
9386 |
381.3 |
| Nov 20 2013 |
11173 |
355.64 |
| Nov 13 2013 |
9386 |
381.3 |
| Nov 13 2013 |
9861 |
371.1 |
| Nov 13 2013 |
5958 |
379.09 |
| Nov 13 2013 |
11173 |
355.64 |
| Nov 06 2013 |
9386 |
381.3 |
| Nov 06 2013 |
5958 |
379.09 |
| Nov 06 2013 |
9861 |
371.1 |
| Nov 06 2013 |
11173 |
355.64 |
| Oct 30 2013 |
5958 |
379.09 |
| Oct 30 2013 |
9860 |
371.1 |
| Oct 30 2013 |
9386 |
381.3 |
| Oct 30 2013 |
11173 |
355.64 |
| Oct 23 2013 |
9860 |
371.1 |
| Oct 23 2013 |
5958 |
379.09 |
| Oct 23 2013 |
9383 |
381.3 |
| Oct 23 2013 |
11169 |
355.64 |
| Oct 16 2013 |
9417 |
381.3 |
| Oct 16 2013 |
9841 |
371.1 |
| Oct 16 2013 |
5928 |
379.09 |
| Oct 16 2013 |
11163 |
355.64 |
| Oct 09 2013 |
5902 |
379.09 |
| Oct 09 2013 |
9835 |
371.1 |
| Oct 09 2013 |
9335 |
381.3 |
| Oct 09 2013 |
11098 |
355.37 |
| Oct 02 2013 |
9826 |
371.1 |
| Oct 02 2013 |
5938 |
379.09 |
| Oct 02 2013 |
9340 |
381.3 |
| Oct 02 2013 |
11103 |
355.37 |
| Sep 25 2013 |
9769 |
371.1 |
| Sep 25 2013 |
5923 |
379.09 |
| Sep 25 2013 |
9318 |
381.3 |
| Sep 25 2013 |
11070 |
355.37 |
| Sep 18 2013 |
9237 |
381.3 |
| Sep 18 2013 |
9736 |
371.1 |
| Sep 18 2013 |
5885 |
379.09 |
| Sep 18 2013 |
11001 |
355.37 |
| Sep 11 2013 |
5796 |
379.09 |
| Sep 11 2013 |
9708 |
371.1 |
| Sep 11 2013 |
9248 |
381.3 |
| Sep 11 2013 |
10936 |
355.37 |
| Sep 04 2013 |
9734 |
371.1 |
| Sep 04 2013 |
5845 |
379.09 |
| Sep 04 2013 |
9333 |
381.3 |
| Sep 04 2013 |
10976 |
355.37 |
| Aug 28 2013 |
9316 |
381.3 |
| Aug 28 2013 |
6023 |
379.09 |
| Aug 28 2013 |
9739 |
371.1 |
| Aug 28 2013 |
10993 |
355.37 |
| Aug 21 2013 |
6019 |
379.09 |
| Aug 21 2013 |
9798 |
371.1 |
| Aug 21 2013 |
9355 |
381.3 |
| Aug 21 2013 |
11059 |
355.37 |
| Aug 14 2013 |
9835 |
371.1 |
| Aug 14 2013 |
4510 |
355.45 |
| Aug 14 2013 |
9393 |
381.3 |
| Aug 14 2013 |
10388 |
351.82 |
| Aug 07 2013 |
4543 |
355.45 |
| Aug 07 2013 |
9988 |
371.1 |
| Aug 07 2013 |
9399 |
381.3 |
| Aug 07 2013 |
10517 |
351.82 |
| Jul 31 2013 |
4554 |
355.45 |
| Jul 31 2013 |
10086 |
371.1 |
| Jul 31 2013 |
9558 |
381.3 |
| Jul 31 2013 |
10590 |
351.82 |
| Jul 24 2013 |
10179 |
371.1 |
| Jul 24 2013 |
4573 |
355.45 |
| Jul 24 2013 |
9483 |
381.3 |
| Jul 24 2013 |
10645 |
351.82 |
| Jul 17 2013 |
10232 |
371.1 |
| Jul 17 2013 |
4480 |
355.45 |
| Jul 17 2013 |
9501 |
381.3 |
| Jul 17 2013 |
10676 |
351.82 |
| Jul 10 2013 |
9544 |
381.3 |
| Jul 10 2013 |
11608 |
384.09 |
| Jul 10 2013 |
4564 |
355.45 |
| Jul 10 2013 |
11260 |
355.82 |
| Jul 03 2013 |
10660 |
373.31 |
| Jul 03 2013 |
4477 |
355.45 |
| Jul 03 2013 |
9559 |
381.3 |
| Jul 03 2013 |
11040 |
354.03 |
| Jun 26 2013 |
4401 |
355.45 |
| Jun 26 2013 |
10887 |
373.31 |
| Jun 26 2013 |
9544 |
381.3 |
| Jun 26 2013 |
11185 |
354.03 |
| Jun 19 2013 |
9668 |
381.3 |
| Jun 19 2013 |
4301 |
355.45 |
| Jun 19 2013 |
11029 |
373.31 |
| Jun 19 2013 |
11177 |
354.03 |
| Jun 12 2013 |
9749 |
381.3 |
| Jun 12 2013 |
11106 |
373.31 |
| Jun 12 2013 |
4465 |
355.45 |
| Jun 12 2013 |
11347 |
354.03 |
| Jun 05 2013 |
4273 |
355.45 |
| Jun 05 2013 |
10964 |
373.31 |
| Jun 05 2013 |
9694 |
381.3 |
| Jun 05 2013 |
11255 |
354.03 |
| May 29 2013 |
9613 |
381.3 |
| May 29 2013 |
11026 |
373.31 |
| May 29 2013 |
4829 |
368.61 |
| May 29 2013 |
11263 |
354.03 |
| May 22 2013 |
9841 |
381.3 |
| May 22 2013 |
4858 |
368.61 |
| May 22 2013 |
11204 |
373.31 |
| May 22 2013 |
11511 |
354.03 |
| May 15 2013 |
11292 |
373.31 |
| May 15 2013 |
4545 |
362.04 |
| May 15 2013 |
12600 |
408.52 |
| May 15 2013 |
11554 |
354.03 |
| May 08 2013 |
10654 |
367.39 |
| May 08 2013 |
4339 |
362.04 |
| May 08 2013 |
15485 |
435.73 |
| May 08 2013 |
11494 |
354.03 |
| May 01 2013 |
15829 |
435.73 |
| May 01 2013 |
10781 |
367.39 |
| May 01 2013 |
4039 |
352.04 |
| May 01 2013 |
11621 |
354.03 |
| Apr 24 2013 |
12565 |
385.67 |
| Apr 24 2013 |
3997 |
352.04 |
| Apr 24 2013 |
12636 |
409.94 |
| Apr 24 2013 |
12318 |
359.9 |
| Apr 17 2013 |
4106 |
352.04 |
| Apr 17 2013 |
12597 |
385.67 |
| Apr 17 2013 |
12706 |
409.94 |
| Apr 17 2013 |
12413 |
359.9 |
| Apr 10 2013 |
13157 |
393.38 |
| Apr 10 2013 |
3493 |
337.29 |
| Apr 10 2013 |
12643 |
409.94 |
| Apr 10 2013 |
11343 |
351.08 |
| Apr 03 2013 |
12633 |
409.94 |
| Apr 03 2013 |
3470 |
337.29 |
| Apr 03 2013 |
13105 |
393.38 |
| Apr 03 2013 |
11369 |
351.08 |
| Mar 27 2013 |
3525 |
337.29 |
| Mar 27 2013 |
15954 |
421.32 |
| Mar 27 2013 |
12923 |
409.94 |
| Mar 27 2013 |
11589 |
352.71 |
| Mar 20 2013 |
3296 |
337.29 |
| Mar 20 2013 |
15708 |
421.32 |
| Mar 20 2013 |
12874 |
409.94 |
| Mar 20 2013 |
11604 |
352.71 |
| Mar 13 2013 |
11707 |
435.73 |
| Mar 13 2013 |
3075 |
356.03 |
| Mar 13 2013 |
11504 |
351.89 |
| Oct 19 2012 |
14123 |
421.32 |
| Oct 19 2012 |
3696 |
352.03 |
| Oct 19 2012 |
12136 |
409.94 |
| Oct 19 2012 |
15139 |
390.83 |
| Sep 23 2012 |
12014 |
409.94 |
| Sep 23 2012 |
3649 |
352.03 |
| Sep 23 2012 |
14040 |
421.32 |
| Sep 23 2012 |
15053 |
390.83 |
| Aug 31 2012 |
3443 |
352.03 |
| Aug 31 2012 |
13678 |
421.32 |
| Aug 31 2012 |
11551 |
409.94 |
| Aug 31 2012 |
14763 |
390.83 |
| Aug 24 2012 |
11422 |
409.94 |
| Aug 24 2012 |
3416 |
352.03 |
| Aug 24 2012 |
13517 |
421.32 |
| Aug 24 2012 |
14681 |
390.83 |
| Aug 10 2012 |
3299 |
352.03 |
| Aug 10 2012 |
13070 |
421.32 |
| Aug 10 2012 |
11120 |
409.94 |
| Aug 10 2012 |
14372 |
390.83 |
| Aug 03 2012 |
10918 |
409.94 |
| Aug 03 2012 |
3200 |
352.03 |
| Aug 03 2012 |
12861 |
421.32 |
| Aug 03 2012 |
14207 |
390.83 |
| Jul 27 2012 |
10812 |
409.94 |
| Jul 27 2012 |
3054 |
352.03 |
| Jul 27 2012 |
12770 |
425.42 |
| Jul 27 2012 |
13279 |
384.84 |
| Jul 06 2012 |
8209 |
370.34 |
| Jul 06 2012 |
3024 |
357.45 |
| Jul 06 2012 |
8543 |
384.14 |
| Jul 06 2012 |
11562 |
372.44 |
| Jun 22 2012 |
7486 |
370.34 |
| Jun 22 2012 |
3153 |
357.45 |
| Jun 22 2012 |
8427 |
384.14 |
| Jun 22 2012 |
11079 |
372.44 |
| Jun 15 2012 |
7513 |
370.34 |
| Jun 15 2012 |
2727 |
332.13 |
| Jun 15 2012 |
8328 |
384.14 |
| Jun 15 2012 |
11026 |
367.35 |
| Jun 08 2012 |
2752 |
332.13 |
| Jun 08 2012 |
7514 |
370.34 |
| Jun 08 2012 |
8161 |
384.14 |
| Jun 08 2012 |
10978 |
367.35 |
| Jun 01 2012 |
7199 |
370.34 |
| Jun 01 2012 |
2930 |
332.13 |
| Jun 01 2012 |
8174 |
384.14 |
| Jun 01 2012 |
10868 |
367.35 |
| May 25 2012 |
2874 |
332.13 |
| May 25 2012 |
7644 |
384.14 |
| May 25 2012 |
10074 |
366.85 |
| May 18 2012 |
2992 |
332.13 |
| May 18 2012 |
7747 |
384.14 |
| May 18 2012 |
10227 |
366.85 |
| May 11 2012 |
2436 |
306.19 |
| May 11 2012 |
7597 |
384.14 |
| May 11 2012 |
10384 |
368.61 |
| May 04 2012 |
7042 |
384.14 |
| May 04 2012 |
2273 |
306.19 |
| May 04 2012 |
10174 |
368.61 |
| Apr 27 2012 |
2065 |
306.19 |
| Apr 27 2012 |
9684 |
364.72 |
| Apr 13 2012 |
8920 |
362.46 |
| Apr 06 2012 |
8740 |
362.46 |
| Mar 27 2012 |
6431 |
331.35 |
