| Mar 01 2019 |
3566 |
403.51 |
| Feb 22 2019 |
3563 |
403.51 |
| Feb 15 2019 |
3562 |
403.51 |
| Feb 08 2019 |
3666 |
403.51 |
| Feb 01 2019 |
3671 |
403.51 |
| Jan 25 2019 |
3671 |
403.51 |
| Jan 18 2019 |
3678 |
403.51 |
| Jan 11 2019 |
3678 |
403.51 |
| Jan 04 2019 |
3678 |
403.51 |
| Dec 28 2018 |
3682 |
403.51 |
| Dec 21 2018 |
3682 |
403.51 |
| Dec 14 2018 |
3682 |
403.51 |
| Dec 07 2018 |
3676 |
403.51 |
| Nov 30 2018 |
3676 |
403.51 |
| Nov 23 2018 |
3676 |
403.51 |
| Nov 16 2018 |
3676 |
403.51 |
| Nov 09 2018 |
3676 |
403.51 |
| Nov 02 2018 |
3676 |
403.51 |
| Oct 26 2018 |
3676 |
403.51 |
| Oct 19 2018 |
3676 |
403.51 |
| Oct 12 2018 |
3673 |
403.51 |
| Oct 05 2018 |
3673 |
403.51 |
| Sep 28 2018 |
3677 |
403.51 |
| Sep 21 2018 |
3631 |
403.51 |
| Sep 14 2018 |
3690 |
403.51 |
| Sep 07 2018 |
3706 |
403.51 |
| Aug 31 2018 |
3760 |
403.51 |
| Aug 24 2018 |
3803 |
403.51 |
| Aug 17 2018 |
3786 |
403.51 |
| Aug 10 2018 |
3789 |
403.51 |
| Aug 03 2018 |
3816 |
403.51 |
| Jul 27 2018 |
3857 |
403.51 |
| Jul 20 2018 |
3938 |
403.51 |
| Jul 13 2018 |
3998 |
403.51 |
| Jul 06 2018 |
3991 |
403.51 |
| Jun 29 2018 |
3971 |
403.51 |
| Jun 22 2018 |
4053 |
403.51 |
| Jun 15 2018 |
4068 |
403.51 |
| Jun 08 2018 |
4148 |
403.51 |
| Jun 01 2018 |
4117 |
403.51 |
| May 25 2018 |
4117 |
403.51 |
| May 18 2018 |
4073 |
403.51 |
| May 11 2018 |
4024 |
403.51 |
| May 11 2018 |
9984 |
440.83 |
| May 11 2018 |
13759 |
440.83 |
| May 04 2018 |
10159 |
440.83 |
| May 04 2018 |
4054 |
403.51 |
| May 04 2018 |
13940 |
440.83 |
| Apr 27 2018 |
4120 |
403.51 |
| Apr 27 2018 |
10095 |
440.83 |
| Apr 27 2018 |
13873 |
440.83 |
| Apr 20 2018 |
4086 |
403.51 |
| Apr 20 2018 |
10070 |
440.83 |
| Apr 20 2018 |
13963 |
440.83 |
| Apr 13 2018 |
9987 |
440.83 |
| Apr 13 2018 |
4028 |
403.51 |
| Apr 13 2018 |
13911 |
440.83 |
| Apr 06 2018 |
4035 |
403.51 |
| Apr 06 2018 |
8474 |
424.55 |
| Apr 06 2018 |
11741 |
424.55 |
| Mar 30 2018 |
4037 |
403.51 |
| Mar 30 2018 |
7000 |
407.82 |
| Mar 30 2018 |
9758 |
407.82 |
| Mar 23 2018 |
4022 |
403.51 |
| Mar 23 2018 |
9066 |
426.88 |
| Mar 23 2018 |
12383 |
426.88 |
| Mar 16 2018 |
8998 |
426.88 |
| Mar 16 2018 |
3985 |
403.51 |
| Mar 16 2018 |
12387 |
426.88 |
| Mar 09 2018 |
9574 |
432.75 |
| Mar 09 2018 |
13136 |
432.75 |
| Mar 02 2018 |
5448 |
434.85 |
| Mar 02 2018 |
9620 |
432.75 |
| Mar 02 2018 |
13326 |
432.75 |
| Feb 23 2018 |
9726 |
432.75 |
| Feb 23 2018 |
5559 |
434.85 |
| Feb 23 2018 |
13426 |
432.75 |
| Feb 16 2018 |
5496 |
434.85 |
| Feb 16 2018 |
9743 |
432.75 |
| Feb 16 2018 |
13433 |
432.75 |
| Feb 09 2018 |
5539 |
434.85 |
| Feb 09 2018 |
9662 |
432.75 |
| Feb 09 2018 |
13356 |
432.75 |
| Feb 02 2018 |
5567 |
434.85 |
| Feb 02 2018 |
9646 |
432.75 |
| Feb 02 2018 |
13307 |
432.75 |
| Jan 26 2018 |
5567 |
434.85 |
| Jan 26 2018 |
9697 |
432.75 |
| Jan 26 2018 |
13332 |
432.75 |
| Jan 19 2018 |
5567 |
434.85 |
| Jan 19 2018 |
9704 |
432.75 |
| Jan 19 2018 |
13349 |
432.75 |
| Jan 12 2018 |
5541 |
434.85 |
| Jan 12 2018 |
9718 |
432.75 |
| Jan 12 2018 |
13350 |
432.75 |
| Jan 05 2018 |
9718 |
432.75 |
| Jan 05 2018 |
5541 |
434.85 |
| Jan 05 2018 |
13370 |
432.75 |
| Dec 29 2017 |
5562 |
434.85 |
| Dec 29 2017 |
9718 |
432.75 |
| Dec 29 2017 |
13370 |
432.75 |
| Dec 22 2017 |
5562 |
434.85 |
| Dec 22 2017 |
9718 |
432.75 |
| Dec 22 2017 |
13370 |
432.75 |
| Dec 15 2017 |
9718 |
432.75 |
| Dec 15 2017 |
5562 |
434.85 |
| Dec 15 2017 |
13365 |
432.75 |
| Dec 08 2017 |
9718 |
432.75 |
| Dec 08 2017 |
5562 |
434.85 |
| Dec 08 2017 |
13365 |
432.75 |
| Dec 01 2017 |
5562 |
434.85 |
| Dec 01 2017 |
9718 |
432.75 |
| Dec 01 2017 |
13365 |
432.75 |
| Nov 24 2017 |
9718 |
432.75 |
| Nov 24 2017 |
5562 |
434.85 |
| Nov 24 2017 |
13365 |
432.75 |
| Nov 17 2017 |
9718 |
432.75 |
| Nov 17 2017 |
5562 |
434.85 |
| Nov 17 2017 |
13365 |
432.75 |
| Nov 10 2017 |
5562 |
434.85 |
| Nov 10 2017 |
9728 |
432.75 |
| Nov 10 2017 |
13369 |
432.75 |
| Nov 03 2017 |
5562 |
434.85 |
| Nov 03 2017 |
9728 |
432.75 |
| Nov 03 2017 |
13370 |
432.75 |
| Oct 27 2017 |
9770 |
432.75 |
| Oct 27 2017 |
5562 |
434.85 |
| Oct 27 2017 |
13411 |
432.75 |
| Oct 20 2017 |
5546 |
434.85 |
| Oct 20 2017 |
9703 |
432.75 |
| Oct 20 2017 |
13369 |
432.75 |
| Oct 13 2017 |
5557 |
434.85 |
| Oct 13 2017 |
9737 |
432.75 |
| Oct 13 2017 |
13389 |
432.75 |
| Oct 06 2017 |
5557 |
434.85 |
| Oct 06 2017 |
9737 |
432.75 |
| Oct 06 2017 |
13387 |
432.75 |
| Sep 29 2017 |
9736 |
432.75 |
| Sep 29 2017 |
5564 |
434.85 |
| Sep 29 2017 |
13312 |
432.75 |
| Sep 22 2017 |
5558 |
434.85 |
| Sep 22 2017 |
9887 |
432.75 |
| Sep 22 2017 |
13437 |
432.75 |
| Sep 15 2017 |
5466 |
434.85 |
| Sep 15 2017 |
9904 |
432.75 |
| Sep 15 2017 |
13514 |
432.75 |
| Sep 08 2017 |
9852 |
432.75 |
| Sep 08 2017 |
5307 |
434.85 |
| Sep 08 2017 |
13595 |
432.75 |
| Sep 01 2017 |
5378 |
434.85 |
| Sep 01 2017 |
9871 |
432.75 |
| Sep 01 2017 |
13630 |
432.75 |
| Aug 25 2017 |
5339 |
434.85 |
| Aug 25 2017 |
10233 |
432.75 |
| Aug 25 2017 |
13993 |
432.75 |
| Aug 18 2017 |
5542 |
434.85 |
| Aug 18 2017 |
10272 |
432.75 |
| Aug 18 2017 |
14085 |
432.75 |
| Aug 11 2017 |
5490 |
434.85 |
| Aug 11 2017 |
10317 |
432.75 |
| Aug 11 2017 |
14141 |
432.75 |
| Aug 04 2017 |
5452 |
431.51 |
| Aug 04 2017 |
10402 |
432.75 |
| Aug 04 2017 |
14326 |
432.75 |
| Jul 28 2017 |
5486 |
431.51 |
| Jul 28 2017 |
10476 |
432.75 |
| Jul 28 2017 |
14434 |
432.75 |
| Jul 21 2017 |
10574 |
432.75 |
| Jul 21 2017 |
5518 |
431.51 |
| Jul 21 2017 |
14565 |
432.75 |
| Jul 14 2017 |
5584 |
431.51 |
| Jul 14 2017 |
10635 |
432.75 |
| Jul 14 2017 |
14631 |
432.75 |
| Jul 07 2017 |
5642 |
431.51 |
| Jul 07 2017 |
10657 |
432.75 |
| Jul 07 2017 |
14671 |
432.75 |
| Jun 30 2017 |
10698 |
432.75 |
| Jun 30 2017 |
5620 |
431.51 |
| Jun 30 2017 |
14724 |
432.75 |
| Jun 23 2017 |
10851 |
432.75 |
| Jun 23 2017 |
5674 |
431.51 |
| Jun 23 2017 |
14838 |
432.75 |
| Jun 16 2017 |
5615 |
431.51 |
| Jun 16 2017 |
10865 |
432.75 |
| Jun 16 2017 |
14836 |
432.75 |
| Jun 09 2017 |
10768 |
432.75 |
| Jun 09 2017 |
5647 |
431.51 |
| Jun 09 2017 |
14709 |
432.75 |
| Jun 02 2017 |
11069 |
432.75 |
| Jun 02 2017 |
5662 |
431.51 |
| Jun 02 2017 |
14972 |
432.75 |
| May 26 2017 |
5619 |
431.51 |
| May 26 2017 |
11135 |
432.75 |
| May 26 2017 |
15059 |
432.75 |
| May 19 2017 |
5830 |
431.51 |
| May 19 2017 |
11398 |
432.75 |
| May 19 2017 |
15224 |
432.75 |
| May 12 2017 |
11263 |
430.73 |
| May 12 2017 |
5911 |
431.51 |
| May 12 2017 |
15025 |
430.73 |
| May 05 2017 |
6090 |
431.51 |
| May 05 2017 |
11282 |
430.73 |
| May 05 2017 |
15007 |
430.73 |
| Apr 28 2017 |
6112 |
431.51 |
| Apr 28 2017 |
11217 |
430.73 |
| Apr 28 2017 |
14827 |
430.73 |
| Apr 21 2017 |
6205 |
431.51 |
| Apr 21 2017 |
11403 |
430.73 |
| Apr 21 2017 |
15005 |
430.73 |
| Apr 14 2017 |
11484 |
430.73 |
| Apr 14 2017 |
6344 |
431.51 |
| Apr 14 2017 |
15025 |
430.73 |
| Apr 07 2017 |
6345 |
431.51 |
| Apr 07 2017 |
12139 |
438.21 |
| Apr 07 2017 |
15807 |
438.21 |
| Mar 31 2017 |
5522 |
410.43 |
| Mar 31 2017 |
15668 |
470.14 |
| Mar 31 2017 |
20505 |
470.14 |
| Mar 24 2017 |
11352 |
432.22 |
| Mar 24 2017 |
5392 |
410.43 |
| Mar 24 2017 |
15000 |
432.22 |
| Mar 17 2017 |
5458 |
410.43 |
| Mar 17 2017 |
9648 |
415.01 |
| Mar 17 2017 |
12762 |
415.01 |
| Mar 10 2017 |
5428 |
410.43 |
| Mar 10 2017 |
8227 |
401.11 |
| Mar 10 2017 |
11036 |
401.11 |
| Mar 03 2017 |
4848 |
398.22 |
| Mar 03 2017 |
9137 |
410.33 |
| Mar 03 2017 |
12162 |
410.33 |
| Feb 24 2017 |
4915 |
398.22 |
| Feb 24 2017 |
9222 |
410.33 |
| Feb 24 2017 |
12210 |
410.33 |
| Feb 17 2017 |
4837 |
398.22 |
| Feb 17 2017 |
9254 |
410.33 |
| Feb 17 2017 |
12258 |
410.33 |
| Feb 10 2017 |
4888 |
398.22 |
| Feb 10 2017 |
9368 |
410.33 |
| Feb 10 2017 |
12324 |
410.33 |
| Feb 03 2017 |
9353 |
410.33 |
| Feb 03 2017 |
4879 |
398.22 |
| Feb 03 2017 |
12312 |
410.33 |
| Jan 27 2017 |
3537 |
368.27 |
| Jan 27 2017 |
9325 |
410.33 |
| Jan 27 2017 |
12326 |
410.33 |
| Jan 20 2017 |
3535 |
368.27 |
| Jan 20 2017 |
9304 |
410.33 |
| Jan 20 2017 |
12288 |
410.33 |
| Jan 13 2017 |
9302 |
410.33 |
| Jan 13 2017 |
3535 |
368.27 |
| Jan 13 2017 |
12273 |
410.33 |
| Jan 06 2017 |
9302 |
410.33 |
| Jan 06 2017 |
3535 |
368.27 |
| Jan 06 2017 |
12248 |
410.33 |
| Dec 30 2016 |
3541 |
368.27 |
| Dec 30 2016 |
9302 |
410.33 |
| Dec 30 2016 |
12252 |
410.33 |
| Dec 23 2016 |
9302 |
410.33 |
| Dec 23 2016 |
3541 |
368.27 |
| Dec 23 2016 |
12252 |
410.33 |
| Dec 16 2016 |
9302 |
410.33 |
| Dec 16 2016 |
3541 |
368.27 |
| Dec 16 2016 |
12248 |
410.33 |
| Dec 09 2016 |
3541 |
368.27 |
| Dec 09 2016 |
9300 |
410.33 |
| Dec 09 2016 |
12251 |
410.33 |
| Dec 02 2016 |
3541 |
368.27 |
| Dec 02 2016 |
9300 |
410.33 |
| Dec 02 2016 |
12252 |
410.33 |
| Nov 25 2016 |
9300 |
410.33 |
| Nov 25 2016 |
3535 |
368.27 |
| Nov 25 2016 |
12251 |
410.33 |
| Nov 18 2016 |
3535 |
368.27 |
| Nov 18 2016 |
9300 |
410.33 |
| Nov 18 2016 |
12251 |
410.33 |
| Nov 11 2016 |
3535 |
368.27 |
| Nov 11 2016 |
9292 |
410.33 |
| Nov 11 2016 |
12245 |
410.33 |
| Nov 04 2016 |
3535 |
368.27 |
| Nov 04 2016 |
9292 |
410.33 |
| Nov 04 2016 |
12245 |
410.33 |
| Oct 28 2016 |
9306 |
410.33 |
| Oct 28 2016 |
3530 |
368.27 |
| Oct 28 2016 |
12262 |
410.33 |
| Oct 21 2016 |
3530 |
368.27 |
| Oct 21 2016 |
9315 |
410.33 |
| Oct 21 2016 |
12270 |
410.33 |
| Oct 14 2016 |
3537 |
368.27 |
| Oct 14 2016 |
9316 |
410.33 |
| Oct 14 2016 |
12304 |
410.33 |
| Oct 07 2016 |
9315 |
410.33 |
| Oct 07 2016 |
3537 |
368.27 |
| Oct 07 2016 |
12318 |
410.33 |
| Sep 30 2016 |
3569 |
368.27 |
| Sep 30 2016 |
9325 |
410.33 |
| Sep 30 2016 |
12329 |
410.33 |
| Sep 23 2016 |
3555 |
368.27 |
| Sep 23 2016 |
9233 |
410.33 |
| Sep 23 2016 |
12243 |
410.33 |
| Sep 16 2016 |
3555 |
368.27 |
| Sep 16 2016 |
9202 |
410.33 |
| Sep 16 2016 |
12267 |
410.33 |
| Sep 09 2016 |
3641 |
368.27 |
| Sep 09 2016 |
9317 |
410.33 |
| Sep 09 2016 |
12324 |
410.33 |
| Sep 02 2016 |
3714 |
368.27 |
| Sep 02 2016 |
9356 |
410.33 |
| Sep 02 2016 |
12469 |
410.33 |
| Aug 26 2016 |
3648 |
368.27 |
| Aug 26 2016 |
9059 |
410.33 |
| Aug 26 2016 |
12219 |
410.33 |
| Aug 19 2016 |
9074 |
410.33 |
| Aug 19 2016 |
3718 |
368.27 |
| Aug 19 2016 |
12221 |
410.33 |
| Aug 12 2016 |
4089 |
368.27 |
| Aug 12 2016 |
9044 |
410.33 |
| Aug 12 2016 |
12304 |
401.92 |
| Aug 05 2016 |
4102 |
368.27 |
| Aug 05 2016 |
9096 |
410.33 |
| Aug 05 2016 |
12415 |
401.92 |
| Jul 29 2016 |
8963 |
410.33 |
| Jul 29 2016 |
4087 |
368.27 |
| Jul 29 2016 |
12522 |
401.92 |
| Jul 22 2016 |
9082 |
410.33 |
| Jul 22 2016 |
4208 |
368.27 |
| Jul 22 2016 |
12693 |
401.92 |
| Jun 22 2016 |
9285 |
410.33 |
| Jun 22 2016 |
4187 |
368.27 |
| Jun 22 2016 |
13638 |
401.92 |
| Jun 15 2016 |
9416 |
410.33 |
| Jun 15 2016 |
4314 |
368.27 |
| Jun 15 2016 |
13779 |
401.92 |
| Jun 08 2016 |
4357 |
368.27 |
| Jun 08 2016 |
9430 |
410.33 |
| Jun 08 2016 |
13813 |
401.92 |
| Jun 01 2016 |
4517 |
368.27 |
| Jun 01 2016 |
9531 |
410.33 |
| Jun 01 2016 |
14067 |
401.92 |
| May 25 2016 |
4482 |
368.27 |
| May 25 2016 |
9547 |
410.33 |
| May 25 2016 |
14044 |
401.92 |
| May 18 2016 |
4500 |
368.27 |
| May 18 2016 |
9617 |
410.33 |
| May 18 2016 |
14124 |
401.92 |
| May 11 2016 |
9620 |
410.33 |
| May 11 2016 |
4446 |
368.27 |
| May 11 2016 |
14090 |
401.92 |
| May 04 2016 |
4476 |
368.27 |
| May 04 2016 |
9565 |
410.33 |
| May 04 2016 |
14068 |
401.92 |
| Apr 27 2016 |
4612 |
368.27 |
| Apr 27 2016 |
9751 |
410.33 |
| Apr 27 2016 |
14331 |
401.92 |
| Apr 20 2016 |
9739 |
410.33 |
| Apr 20 2016 |
4685 |
368.27 |
| Apr 20 2016 |
14348 |
401.92 |
| Apr 13 2016 |
4726 |
368.27 |
| Apr 13 2016 |
9993 |
410.33 |
| Apr 13 2016 |
14309 |
401.92 |
| Apr 06 2016 |
10193 |
410.33 |
| Apr 06 2016 |
4802 |
368.27 |
| Apr 06 2016 |
14447 |
401.92 |
| Mar 30 2016 |
10083 |
410.33 |
| Mar 30 2016 |
15551 |
410.33 |
| Mar 23 2016 |
5336 |
379.25 |
| Mar 23 2016 |
11540 |
421.65 |
| Mar 23 2016 |
15827 |
411.05 |
| Mar 16 2016 |
5323 |
379.25 |
| Mar 16 2016 |
11632 |
421.65 |
| Mar 16 2016 |
15764 |
411.05 |
| Mar 09 2016 |
5385 |
379.25 |
| Mar 09 2016 |
12241 |
426.22 |
| Mar 09 2016 |
15753 |
410.56 |
| Mar 02 2016 |
14215 |
444.15 |
| Mar 02 2016 |
5408 |
379.25 |
| Mar 02 2016 |
18307 |
427.92 |
| Feb 24 2016 |
4642 |
363.14 |
| Feb 24 2016 |
14222 |
444.15 |
| Feb 24 2016 |
15797 |
411.75 |
| Feb 17 2016 |
4674 |
363.14 |
| Feb 17 2016 |
14390 |
444.15 |
| Feb 17 2016 |
15942 |
411.75 |
| Feb 10 2016 |
14326 |
444.15 |
| Feb 10 2016 |
4712 |
363.14 |
| Feb 10 2016 |
15940 |
411.75 |
| Feb 03 2016 |
4710 |
363.14 |
| Feb 03 2016 |
14314 |
444.15 |
| Feb 03 2016 |
15970 |
411.75 |
| Jan 27 2016 |
4710 |
363.14 |
| Jan 27 2016 |
14355 |
444.15 |
| Jan 27 2016 |
15984 |
411.75 |
| Jan 20 2016 |
4713 |
363.14 |
| Jan 20 2016 |
14362 |
444.15 |
| Jan 20 2016 |
15985 |
411.75 |
| Jan 13 2016 |
14379 |
444.15 |
| Jan 13 2016 |
4713 |
363.14 |
| Jan 13 2016 |
16013 |
411.75 |
| Jan 06 2016 |
4713 |
363.14 |
| Jan 06 2016 |
14379 |
444.15 |
| Jan 06 2016 |
16020 |
411.75 |
| Dec 30 2015 |
4711 |
363.14 |
| Dec 30 2015 |
14379 |
444.15 |
| Dec 30 2015 |
16014 |
411.75 |
| Dec 23 2015 |
4711 |
363.14 |
| Dec 23 2015 |
14377 |
444.15 |
| Dec 23 2015 |
16015 |
411.75 |
| Dec 16 2015 |
4711 |
363.14 |
| Dec 16 2015 |
14377 |
444.15 |
| Dec 16 2015 |
16015 |
411.75 |
| Dec 09 2015 |
4711 |
363.14 |
| Dec 09 2015 |
14376 |
444.15 |
| Dec 09 2015 |
16019 |
411.75 |
| Dec 02 2015 |
4711 |
363.14 |
| Dec 02 2015 |
14377 |
444.15 |
| Dec 02 2015 |
16020 |
411.75 |
| Nov 25 2015 |
14377 |
444.15 |
| Nov 25 2015 |
4711 |
363.14 |
| Nov 25 2015 |
16021 |
411.75 |
| Nov 18 2015 |
4711 |
363.14 |
| Nov 18 2015 |
14377 |
444.15 |
| Nov 18 2015 |
16020 |
411.75 |
| Nov 11 2015 |
4711 |
363.14 |
| Nov 11 2015 |
14354 |
444.15 |
| Nov 11 2015 |
16011 |
411.75 |
| Nov 04 2015 |
14354 |
444.15 |
| Nov 04 2015 |
4711 |
363.14 |
| Nov 04 2015 |
16011 |
411.75 |
| Oct 28 2015 |
4700 |
363.14 |
| Oct 28 2015 |
14356 |
444.15 |
| Oct 28 2015 |
15992 |
411.75 |
| Oct 21 2015 |
14306 |
444.15 |
| Oct 21 2015 |
4692 |
363.14 |
| Oct 21 2015 |
15975 |
411.75 |
| Oct 14 2015 |
14300 |
444.15 |
| Oct 14 2015 |
4692 |
363.14 |
| Oct 14 2015 |
15984 |
411.75 |
| Oct 07 2015 |
4692 |
363.14 |
| Oct 07 2015 |
14321 |
444.15 |
| Oct 07 2015 |
15989 |
411.75 |
| Sep 30 2015 |
4701 |
363.14 |
| Sep 30 2015 |
14335 |
444.15 |
| Sep 30 2015 |
16009 |
411.75 |
| Sep 23 2015 |
4722 |
363.14 |
| Sep 23 2015 |
14415 |
444.15 |
| Sep 23 2015 |
16053 |
411.75 |
| Sep 16 2015 |
14279 |
444.15 |
| Sep 16 2015 |
4714 |
363.14 |
| Sep 16 2015 |
15996 |
411.75 |
| Sep 09 2015 |
4705 |
363.14 |
| Sep 09 2015 |
14242 |
444.15 |
| Sep 09 2015 |
15958 |
411.75 |
| Sep 02 2015 |
4640 |
363.14 |
| Sep 02 2015 |
14324 |
444.15 |
| Sep 02 2015 |
15926 |
411.75 |
| Aug 26 2015 |
14465 |
444.15 |
| Aug 26 2015 |
4775 |
363.14 |
| Aug 26 2015 |
16083 |
411.75 |
| Aug 19 2015 |
4734 |
363.14 |
| Aug 19 2015 |
14694 |
444.15 |
| Aug 19 2015 |
16274 |
411.75 |
| Aug 12 2015 |
4767 |
363.14 |
| Aug 12 2015 |
14670 |
444.15 |
| Aug 12 2015 |
16317 |
411.75 |
| Aug 05 2015 |
4779 |
363.14 |
| Aug 05 2015 |
14725 |
444.15 |
| Aug 05 2015 |
16299 |
411.75 |
| Jul 29 2015 |
14722 |
444.15 |
| Jul 29 2015 |
4727 |
363.14 |
| Jul 29 2015 |
16475 |
411.75 |
| Jul 22 2015 |
4729 |
363.14 |
| Jul 22 2015 |
14755 |
444.15 |
| Jul 22 2015 |
16517 |
411.75 |
| Jul 15 2015 |
4849 |
363.14 |
| Jul 15 2015 |
15047 |
444.15 |
| Jul 15 2015 |
16640 |
411.75 |
| Jul 08 2015 |
4912 |
363.14 |
| Jul 08 2015 |
15140 |
444.15 |
| Jul 08 2015 |
16776 |
411.75 |
| Jul 01 2015 |
4958 |
363.14 |
| Jul 01 2015 |
15232 |
444.15 |
| Jul 01 2015 |
16862 |
411.75 |
| Jun 24 2015 |
4943 |
363.14 |
| Jun 24 2015 |
15270 |
444.15 |
| Jun 24 2015 |
16926 |
411.75 |
| Jun 17 2015 |
4969 |
363.14 |
| Jun 17 2015 |
15200 |
444.15 |
| Jun 17 2015 |
17012 |
411.75 |
| Jun 10 2015 |
15329 |
444.15 |
| Jun 10 2015 |
4971 |
363.14 |
| Jun 10 2015 |
16987 |
411.75 |
| Jun 03 2015 |
4964 |
363.14 |
| Jun 03 2015 |
15503 |
444.15 |
| Jun 03 2015 |
17206 |
411.75 |
| May 27 2015 |
4942 |
363.14 |
| May 27 2015 |
15362 |
444.15 |
| May 27 2015 |
17022 |
411.75 |
| May 20 2015 |
15411 |
444.15 |
| May 20 2015 |
4927 |
363.14 |
| May 20 2015 |
17067 |
411.75 |
| May 13 2015 |
7997 |
372.05 |
| May 13 2015 |
4919 |
362.24 |
| May 13 2015 |
16612 |
452.73 |
| May 13 2015 |
11472 |
370.9 |
| May 06 2015 |
4639 |
362.24 |
| May 06 2015 |
15023 |
440.64 |
| May 06 2015 |
7765 |
372.05 |
| May 06 2015 |
11139 |
370.21 |
| Apr 29 2015 |
7857 |
372.05 |
| Apr 29 2015 |
4776 |
362.24 |
| Apr 29 2015 |
15219 |
440.64 |
| Apr 29 2015 |
11238 |
370.21 |
| Apr 22 2015 |
15286 |
440.64 |
| Apr 22 2015 |
7893 |
372.05 |
| Apr 22 2015 |
4834 |
362.24 |
| Apr 22 2015 |
11334 |
370.21 |
| Apr 15 2015 |
4797 |
362.24 |
| Apr 15 2015 |
7883 |
372.05 |
| Apr 15 2015 |
15073 |
440.64 |
| Apr 15 2015 |
11364 |
370.21 |
| Apr 08 2015 |
10563 |
401.36 |
| Apr 08 2015 |
7994 |
372.05 |
| Apr 08 2015 |
4794 |
362.24 |
| Apr 08 2015 |
11405 |
370.21 |
| Apr 01 2015 |
4372 |
353.73 |
| Apr 01 2015 |
8087 |
372.05 |
| Apr 01 2015 |
8919 |
384.61 |
| Apr 01 2015 |
10239 |
359.53 |
| Mar 25 2015 |
8010 |
372.05 |
| Mar 25 2015 |
7530 |
374.23 |
| Mar 25 2015 |
4396 |
353.73 |
| Mar 25 2015 |
9950 |
359.53 |
| Mar 18 2015 |
7935 |
372.05 |
| Mar 18 2015 |
4567 |
360.42 |
| Mar 18 2015 |
7624 |
377.49 |
| Mar 18 2015 |
10150 |
362.63 |
| Mar 11 2015 |
7165 |
370.68 |
| Mar 11 2015 |
8015 |
372.05 |
| Mar 11 2015 |
4708 |
360.42 |
| Mar 11 2015 |
10170 |
359.77 |
| Mar 04 2015 |
4764 |
360.42 |
| Mar 04 2015 |
8141 |
372.05 |
| Mar 04 2015 |
6770 |
364.45 |
| Mar 04 2015 |
10277 |
359.77 |
| Feb 25 2015 |
6812 |
364.45 |
| Feb 25 2015 |
3582 |
332.62 |
| Feb 25 2015 |
8105 |
372.05 |
| Feb 25 2015 |
10300 |
359.77 |
| Feb 18 2015 |
6892 |
364.45 |
| Feb 18 2015 |
3601 |
332.62 |
| Feb 18 2015 |
8156 |
372.05 |
| Feb 18 2015 |
10381 |
359.77 |
| Feb 11 2015 |
6909 |
364.45 |
| Feb 11 2015 |
8171 |
372.05 |
| Feb 11 2015 |
3622 |
332.62 |
| Feb 11 2015 |
10410 |
359.77 |
| Feb 04 2015 |
8159 |
372.05 |
| Feb 04 2015 |
3625 |
332.62 |
| Feb 04 2015 |
6942 |
364.45 |
| Feb 04 2015 |
10422 |
359.77 |
| Jan 28 2015 |
3625 |
332.62 |
| Jan 28 2015 |
8177 |
372.05 |
| Jan 28 2015 |
6936 |
364.45 |
| Jan 28 2015 |
10419 |
359.77 |
| Jan 21 2015 |
3626 |
332.62 |
| Jan 21 2015 |
8193 |
372.05 |
| Jan 21 2015 |
6946 |
364.45 |
| Jan 21 2015 |
10425 |
359.77 |
| Jan 14 2015 |
6956 |
364.45 |
| Jan 14 2015 |
3626 |
332.62 |
| Jan 14 2015 |
8201 |
372.05 |
| Jan 14 2015 |
10445 |
359.77 |
| Jan 07 2015 |
6956 |
364.45 |
| Jan 07 2015 |
8184 |
372.05 |
| Jan 07 2015 |
3626 |
332.62 |
| Jan 07 2015 |
10431 |
359.77 |
| Dec 31 2014 |
8185 |
372.05 |
| Dec 31 2014 |
6956 |
364.45 |
| Dec 31 2014 |
3628 |
332.62 |
| Dec 31 2014 |
10429 |
359.77 |
| Dec 24 2014 |
6956 |
364.45 |
| Dec 24 2014 |
8185 |
372.05 |
| Dec 24 2014 |
3628 |
332.62 |
| Dec 24 2014 |
10429 |
359.77 |
| Dec 17 2014 |
3628 |
332.62 |
| Dec 17 2014 |
8176 |
372.05 |
| Dec 17 2014 |
6956 |
364.45 |
| Dec 17 2014 |
10423 |
359.77 |
| Dec 10 2014 |
3628 |
332.62 |
| Dec 10 2014 |
8176 |
372.05 |
| Dec 10 2014 |
6956 |
364.45 |
| Dec 10 2014 |
10423 |
359.77 |
| Dec 03 2014 |
3629 |
332.62 |
| Dec 03 2014 |
8176 |
372.05 |
| Dec 03 2014 |
6956 |
364.45 |
| Dec 03 2014 |
10423 |
359.77 |
| Nov 26 2014 |
6956 |
364.45 |
| Nov 26 2014 |
8176 |
372.05 |
| Nov 26 2014 |
3629 |
332.62 |
| Nov 26 2014 |
10423 |
359.77 |
| Nov 19 2014 |
3629 |
332.62 |
| Nov 19 2014 |
8176 |
372.05 |
| Nov 19 2014 |
6956 |
364.45 |
| Nov 19 2014 |
10423 |
359.77 |
| Nov 12 2014 |
8176 |
372.05 |
| Nov 12 2014 |
3629 |
332.62 |
| Nov 12 2014 |
6956 |
364.45 |
| Nov 12 2014 |
10423 |
359.77 |
| Nov 05 2014 |
6956 |
364.45 |
| Nov 05 2014 |
3629 |
332.62 |
| Nov 05 2014 |
8176 |
372.05 |
| Nov 05 2014 |
10423 |
359.77 |
| Oct 29 2014 |
6954 |
364.45 |
| Oct 29 2014 |
8176 |
372.05 |
| Oct 29 2014 |
3629 |
332.62 |
| Oct 29 2014 |
10422 |
359.77 |
| Oct 22 2014 |
3628 |
332.62 |
| Oct 22 2014 |
8156 |
372.05 |
| Oct 22 2014 |
6948 |
364.45 |
| Oct 22 2014 |
10432 |
359.77 |
| Oct 15 2014 |
6927 |
364.45 |
| Oct 15 2014 |
8150 |
372.05 |
| Oct 15 2014 |
3628 |
332.62 |
| Oct 15 2014 |
10414 |
359.77 |
| Oct 08 2014 |
6937 |
364.45 |
| Oct 08 2014 |
8137 |
372.05 |
| Oct 08 2014 |
3628 |
332.62 |
| Oct 08 2014 |
10424 |
359.77 |
| Oct 01 2014 |
8151 |
372.05 |
| Oct 01 2014 |
3627 |
332.62 |
| Oct 01 2014 |
6941 |
364.45 |
| Oct 01 2014 |
10435 |
359.77 |
| Sep 24 2014 |
3606 |
332.62 |
| Sep 24 2014 |
8141 |
372.05 |
| Sep 24 2014 |
6967 |
364.45 |
| Sep 24 2014 |
10424 |
359.77 |
| Sep 17 2014 |
6924 |
364.45 |
| Sep 17 2014 |
3593 |
332.62 |
| Sep 17 2014 |
8193 |
372.05 |
| Sep 17 2014 |
10436 |
359.77 |
| Sep 10 2014 |
3591 |
332.62 |
| Sep 10 2014 |
8110 |
372.05 |
| Sep 10 2014 |
6933 |
364.45 |
| Sep 10 2014 |
10430 |
359.77 |
| Sep 03 2014 |
3589 |
332.62 |
| Sep 03 2014 |
8128 |
372.05 |
| Sep 03 2014 |
6936 |
364.45 |
| Sep 03 2014 |
10481 |
359.77 |
| Aug 27 2014 |
8212 |
372.05 |
| Aug 27 2014 |
3526 |
332.62 |
| Aug 27 2014 |
6853 |
364.45 |
| Aug 27 2014 |
10472 |
359.77 |
| Aug 20 2014 |
6843 |
364.45 |
| Aug 20 2014 |
8192 |
372.05 |
| Aug 20 2014 |
3511 |
332.62 |
| Aug 20 2014 |
10498 |
359.77 |
| Aug 13 2014 |
3554 |
332.62 |
| Aug 13 2014 |
8217 |
372.05 |
| Aug 13 2014 |
6844 |
364.45 |
| Aug 13 2014 |
10538 |
359.77 |
| Aug 06 2014 |
3807 |
339.5 |
| Aug 06 2014 |
8250 |
372.05 |
| Aug 06 2014 |
6940 |
364.45 |
| Aug 06 2014 |
10553 |
359.77 |
| Jul 30 2014 |
6958 |
364.45 |
| Jul 30 2014 |
8280 |
372.05 |
| Jul 30 2014 |
3873 |
339.5 |
| Jul 30 2014 |
10618 |
359.77 |
| Jul 23 2014 |
8970 |
380.36 |
| Jul 23 2014 |
3806 |
339.5 |
| Jul 23 2014 |
6962 |
364.45 |
| Jul 23 2014 |
10621 |
359.77 |
| Jul 16 2014 |
8957 |
380.36 |
| Jul 16 2014 |
3888 |
339.5 |
| Jul 16 2014 |
7029 |
364.45 |
| Jul 16 2014 |
10597 |
359.77 |
| Jul 09 2014 |
3777 |
339.5 |
| Jul 09 2014 |
9020 |
380.36 |
| Jul 09 2014 |
7068 |
364.94 |
| Jul 09 2014 |
10265 |
356.89 |
| Jul 02 2014 |
9869 |
388.67 |
| Jul 02 2014 |
3528 |
329.04 |
| Jul 02 2014 |
7124 |
364.94 |
| Jul 02 2014 |
8736 |
342.02 |
| Jun 25 2014 |
3390 |
329.04 |
| Jun 25 2014 |
9972 |
388.67 |
| Jun 25 2014 |
7187 |
364.94 |
| Jun 25 2014 |
8705 |
342.02 |
| Jun 18 2014 |
3392 |
329.04 |
| Jun 18 2014 |
10059 |
388.67 |
| Jun 18 2014 |
7214 |
364.94 |
| Jun 18 2014 |
8761 |
342.02 |
| Jun 11 2014 |
8924 |
382.17 |
| Jun 11 2014 |
3524 |
329.04 |
| Jun 11 2014 |
10089 |
388.67 |
| Jun 11 2014 |
10020 |
352.44 |
| Jun 04 2014 |
3548 |
329.04 |
| Jun 04 2014 |
10289 |
388.67 |
| Jun 04 2014 |
8986 |
382.17 |
| Jun 04 2014 |
10099 |
352.44 |
| May 28 2014 |
10336 |
388.67 |
| May 28 2014 |
3571 |
329.04 |
| May 28 2014 |
8990 |
382.17 |
| May 28 2014 |
10099 |
352.44 |
| May 21 2014 |
9002 |
382.17 |
| May 21 2014 |
10414 |
388.67 |
| May 21 2014 |
3555 |
329.04 |
| May 21 2014 |
10162 |
352.44 |
| May 14 2014 |
9072 |
382.17 |
| May 14 2014 |
10510 |
388.67 |
| May 14 2014 |
3603 |
329.04 |
| May 14 2014 |
10218 |
352.44 |
| May 07 2014 |
10361 |
388.67 |
| May 07 2014 |
3442 |
329.04 |
| May 07 2014 |
8821 |
382.17 |
| May 07 2014 |
10131 |
352.44 |
| Apr 30 2014 |
9151 |
382.17 |
| Apr 30 2014 |
10742 |
388.67 |
| Apr 30 2014 |
3625 |
329.04 |
| Apr 30 2014 |
10404 |
352.44 |
| Apr 23 2014 |
9384 |
382.17 |
| Apr 23 2014 |
10835 |
388.67 |
| Apr 23 2014 |
3740 |
329.04 |
| Apr 23 2014 |
10548 |
352.44 |
| Apr 16 2014 |
3723 |
329.04 |
| Apr 16 2014 |
10768 |
388.67 |
| Apr 16 2014 |
9417 |
382.17 |
| Apr 16 2014 |
10481 |
352.44 |
| Apr 09 2014 |
10859 |
388.67 |
| Apr 09 2014 |
3737 |
329.04 |
| Apr 09 2014 |
10752 |
391.4 |
| Apr 09 2014 |
10670 |
352.44 |
| Apr 02 2014 |
10781 |
391.4 |
| Apr 02 2014 |
10956 |
388.67 |
| Apr 02 2014 |
3650 |
329.04 |
| Apr 02 2014 |
10440 |
352.44 |
| Mar 26 2014 |
3645 |
329.04 |
| Mar 26 2014 |
14705 |
422.58 |
| Mar 26 2014 |
16206 |
441.76 |
| Mar 26 2014 |
14879 |
386.05 |
| Mar 19 2014 |
3739 |
329.04 |
| Mar 19 2014 |
10849 |
384.26 |
| Mar 19 2014 |
16141 |
441.76 |
| Mar 19 2014 |
11336 |
359.04 |
| Mar 12 2014 |
10864 |
384.26 |
| Mar 12 2014 |
3759 |
329.04 |
| Mar 12 2014 |
16146 |
441.76 |
| Mar 12 2014 |
11439 |
359.04 |
| Mar 05 2014 |
15923 |
441.76 |
| Mar 05 2014 |
10875 |
384.26 |
| Mar 05 2014 |
4632 |
353.25 |
| Mar 05 2014 |
14922 |
386.61 |
| Feb 26 2014 |
10888 |
384.26 |
| Feb 26 2014 |
4543 |
349.92 |
| Feb 26 2014 |
15845 |
441.76 |
| Feb 26 2014 |
12435 |
367.39 |
| Feb 19 2014 |
4989 |
360.23 |
| Feb 19 2014 |
10914 |
384.26 |
| Feb 19 2014 |
15924 |
441.76 |
| Feb 19 2014 |
11024 |
355.39 |
| Feb 12 2014 |
15896 |
441.76 |
| Feb 12 2014 |
10928 |
384.26 |
| Feb 12 2014 |
5025 |
360.23 |
| Feb 12 2014 |
11033 |
355.39 |
| Feb 05 2014 |
5019 |
360.23 |
| Feb 05 2014 |
11022 |
384.26 |
| Feb 05 2014 |
15937 |
441.76 |
| Feb 05 2014 |
11103 |
355.39 |
| Jan 29 2014 |
11104 |
384.26 |
| Jan 29 2014 |
5019 |
360.23 |
| Jan 29 2014 |
15854 |
441.76 |
| Jan 29 2014 |
11145 |
355.39 |
| Jan 22 2014 |
5018 |
360.23 |
| Jan 22 2014 |
11088 |
384.26 |
| Jan 22 2014 |
15766 |
441.76 |
| Jan 22 2014 |
11113 |
355.39 |
| Jan 15 2014 |
5018 |
360.23 |
| Jan 15 2014 |
11130 |
384.26 |
| Jan 15 2014 |
15779 |
441.76 |
| Jan 15 2014 |
11142 |
355.39 |
| Jan 08 2014 |
11146 |
384.26 |
| Jan 08 2014 |
5018 |
360.23 |
| Jan 08 2014 |
15672 |
441.76 |
| Jan 08 2014 |
11140 |
355.39 |
| Jan 01 2014 |
11147 |
384.26 |
| Jan 01 2014 |
5018 |
360.23 |
| Jan 01 2014 |
15672 |
441.76 |
| Jan 01 2014 |
11141 |
355.39 |
| Dec 25 2013 |
15672 |
441.76 |
| Dec 25 2013 |
5023 |
360.23 |
| Dec 25 2013 |
11147 |
384.26 |
| Dec 25 2013 |
11143 |
355.39 |
| Dec 18 2013 |
5023 |
360.23 |
| Dec 18 2013 |
11147 |
384.26 |
| Dec 18 2013 |
15672 |
441.76 |
| Dec 18 2013 |
11143 |
355.39 |
| Dec 11 2013 |
5025 |
360.23 |
| Dec 11 2013 |
11147 |
384.26 |
| Dec 11 2013 |
15673 |
441.76 |
| Dec 11 2013 |
11143 |
355.39 |
| Dec 04 2013 |
15674 |
441.76 |
| Dec 04 2013 |
11147 |
384.26 |
| Dec 04 2013 |
5025 |
360.23 |
| Dec 04 2013 |
11144 |
355.39 |
| Nov 27 2013 |
15674 |
441.76 |
| Nov 27 2013 |
11147 |
384.26 |
| Nov 27 2013 |
5025 |
360.23 |
| Nov 27 2013 |
11144 |
355.39 |
| Nov 20 2013 |
11147 |
384.26 |
| Nov 20 2013 |
5026 |
360.23 |
| Nov 20 2013 |
15674 |
441.76 |
| Nov 20 2013 |
11145 |
355.39 |
| Nov 13 2013 |
15675 |
441.76 |
| Nov 13 2013 |
11147 |
384.26 |
| Nov 13 2013 |
5026 |
360.23 |
| Nov 13 2013 |
11145 |
355.39 |
| Nov 06 2013 |
15675 |
441.76 |
| Nov 06 2013 |
5026 |
360.23 |
| Nov 06 2013 |
11147 |
384.26 |
| Nov 06 2013 |
11145 |
355.39 |
| Oct 30 2013 |
5026 |
360.23 |
| Oct 30 2013 |
11146 |
384.26 |
| Oct 30 2013 |
15675 |
441.76 |
| Oct 30 2013 |
11145 |
355.39 |
| Oct 23 2013 |
11147 |
384.26 |
| Oct 23 2013 |
5026 |
360.23 |
| Oct 23 2013 |
15667 |
441.76 |
| Oct 23 2013 |
11142 |
355.39 |
| Oct 16 2013 |
15683 |
441.76 |
| Oct 16 2013 |
11125 |
384.26 |
| Oct 16 2013 |
5010 |
360.23 |
| Oct 16 2013 |
11135 |
355.39 |
| Oct 09 2013 |
4993 |
360.23 |
| Oct 09 2013 |
11123 |
384.26 |
| Oct 09 2013 |
15503 |
441.76 |
| Oct 09 2013 |
11103 |
355.39 |
| Oct 02 2013 |
11112 |
384.26 |
| Oct 02 2013 |
5020 |
360.23 |
| Oct 02 2013 |
15533 |
441.76 |
| Oct 02 2013 |
11108 |
355.39 |
| Sep 25 2013 |
11047 |
384.26 |
| Sep 25 2013 |
5009 |
360.23 |
| Sep 25 2013 |
15516 |
441.76 |
| Sep 25 2013 |
11075 |
355.39 |
| Sep 18 2013 |
15378 |
441.76 |
| Sep 18 2013 |
11003 |
384.26 |
| Sep 18 2013 |
4991 |
360.23 |
| Sep 18 2013 |
11005 |
355.39 |
| Sep 11 2013 |
4902 |
360.23 |
| Sep 11 2013 |
10961 |
384.26 |
| Sep 11 2013 |
15345 |
441.76 |
| Sep 11 2013 |
10940 |
355.39 |
| Sep 04 2013 |
10974 |
384.26 |
| Sep 04 2013 |
4937 |
360.23 |
| Sep 04 2013 |
15499 |
441.76 |
| Sep 04 2013 |
10979 |
355.39 |
| Aug 28 2013 |
15428 |
441.76 |
| Aug 28 2013 |
5106 |
360.23 |
| Aug 28 2013 |
10954 |
384.26 |
| Aug 28 2013 |
10997 |
355.39 |
| Aug 21 2013 |
5097 |
360.23 |
| Aug 21 2013 |
11014 |
384.26 |
| Aug 21 2013 |
15524 |
441.76 |
| Aug 21 2013 |
11063 |
355.39 |
| Aug 14 2013 |
11063 |
384.26 |
| Aug 14 2013 |
4878 |
363.72 |
| Aug 14 2013 |
15530 |
441.76 |
| Aug 14 2013 |
12860 |
372.92 |
| Aug 07 2013 |
4917 |
363.72 |
| Aug 07 2013 |
11023 |
382.05 |
| Aug 07 2013 |
15538 |
441.76 |
| Aug 07 2013 |
14403 |
383.71 |
| Jul 31 2013 |
4922 |
363.72 |
| Jul 31 2013 |
11113 |
382.05 |
| Jul 31 2013 |
15809 |
441.76 |
| Jul 31 2013 |
14529 |
383.71 |
| Jul 24 2013 |
11218 |
382.05 |
| Jul 24 2013 |
4943 |
363.72 |
| Jul 24 2013 |
15684 |
441.76 |
| Jul 24 2013 |
14607 |
383.71 |
| Jul 17 2013 |
11267 |
382.05 |
| Jul 17 2013 |
4853 |
363.72 |
| Jul 17 2013 |
15732 |
441.76 |
| Jul 17 2013 |
14639 |
383.71 |
| Jul 10 2013 |
15851 |
441.76 |
| Jul 10 2013 |
11394 |
382.05 |
| Jul 10 2013 |
4950 |
363.72 |
| Jul 10 2013 |
14801 |
383.71 |
| Jul 03 2013 |
11508 |
382.05 |
| Jul 03 2013 |
4862 |
363.72 |
| Jul 03 2013 |
15831 |
441.76 |
| Jul 03 2013 |
14781 |
383.71 |
| Jun 26 2013 |
4783 |
363.72 |
| Jun 26 2013 |
11738 |
382.05 |
| Jun 26 2013 |
15788 |
441.76 |
| Jun 26 2013 |
14952 |
383.71 |
| Jun 19 2013 |
15958 |
441.76 |
| Jun 19 2013 |
4663 |
363.72 |
| Jun 19 2013 |
11888 |
382.05 |
| Jun 19 2013 |
14924 |
383.71 |
| Jun 12 2013 |
16023 |
441.76 |
| Jun 12 2013 |
11950 |
382.05 |
| Jun 12 2013 |
4833 |
363.72 |
| Jun 12 2013 |
15130 |
383.71 |
| Jun 05 2013 |
4625 |
363.72 |
| Jun 05 2013 |
11792 |
382.05 |
| Jun 05 2013 |
15944 |
441.76 |
| Jun 05 2013 |
15031 |
383.71 |
| May 29 2013 |
15860 |
441.76 |
| May 29 2013 |
11858 |
382.05 |
| May 29 2013 |
4458 |
360.05 |
| May 29 2013 |
12675 |
365.73 |
| May 22 2013 |
16254 |
442.65 |
| May 22 2013 |
4473 |
360.05 |
| May 22 2013 |
12041 |
382.05 |
| May 22 2013 |
12981 |
366.08 |
| May 15 2013 |
12114 |
382.05 |
| May 15 2013 |
4448 |
360.05 |
| May 15 2013 |
16236 |
442.65 |
| May 15 2013 |
12997 |
366.08 |
| May 08 2013 |
12219 |
383.59 |
| May 08 2013 |
4252 |
360.05 |
| May 08 2013 |
16215 |
442.65 |
| May 08 2013 |
11594 |
354.88 |
| May 01 2013 |
12372 |
383.59 |
| May 01 2013 |
4364 |
360.05 |
| May 01 2013 |
11727 |
354.88 |
| Apr 24 2013 |
12359 |
383.59 |
| Apr 24 2013 |
4331 |
360.05 |
| Apr 24 2013 |
11697 |
354.88 |
| Apr 17 2013 |
4432 |
360.05 |
| Apr 17 2013 |
12402 |
383.59 |
| Apr 17 2013 |
11800 |
354.88 |
| Apr 10 2013 |
8859 |
347.13 |
| Apr 10 2013 |
4199 |
355.28 |
| Apr 10 2013 |
10723 |
345.75 |
| Apr 03 2013 |
4164 |
355.28 |
| Apr 03 2013 |
8824 |
347.13 |
| Apr 03 2013 |
10758 |
345.75 |
| Mar 27 2013 |
4230 |
355.28 |
| Mar 27 2013 |
12497 |
386.66 |
| Mar 27 2013 |
12656 |
361.56 |
| Mar 20 2013 |
3958 |
355.28 |
| Mar 20 2013 |
12303 |
386.66 |
| Mar 20 2013 |
10274 |
341.03 |
| Mar 13 2013 |
3198 |
360.05 |
| Mar 13 2013 |
9487 |
333.19 |
| Oct 19 2012 |
10958 |
386.66 |
| Oct 19 2012 |
3507 |
346.85 |
| Oct 19 2012 |
10692 |
355.5 |
| Sep 23 2012 |
3461 |
346.85 |
| Sep 23 2012 |
10910 |
386.66 |
| Sep 23 2012 |
10649 |
355.5 |
| Aug 31 2012 |
3267 |
346.85 |
| Aug 31 2012 |
10656 |
386.66 |
| Aug 31 2012 |
10482 |
355.5 |
| Aug 24 2012 |
3242 |
346.85 |
| Aug 24 2012 |
10552 |
386.66 |
| Aug 24 2012 |
10426 |
355.5 |
| Aug 10 2012 |
3132 |
346.85 |
| Aug 10 2012 |
10249 |
386.66 |
| Aug 10 2012 |
10265 |
355.5 |
| Aug 03 2012 |
3040 |
346.85 |
| Aug 03 2012 |
10075 |
386.66 |
| Aug 03 2012 |
10180 |
355.5 |
| Jul 27 2012 |
2909 |
346.85 |
| Jul 27 2012 |
9808 |
386.66 |
| Jul 27 2012 |
10040 |
355.5 |
| Jul 06 2012 |
9370 |
386.66 |
| Jul 06 2012 |
2750 |
346.85 |
| Jul 06 2012 |
9843 |
355.5 |
| Jun 22 2012 |
8539 |
386.66 |
| Jun 22 2012 |
2874 |
346.85 |
| Jun 22 2012 |
9449 |
355.5 |
| Jun 15 2012 |
8562 |
386.66 |
| Jun 15 2012 |
2921 |
340.97 |
| Jun 15 2012 |
9375 |
350.13 |
| Jun 08 2012 |
2947 |
340.97 |
| Jun 08 2012 |
8550 |
386.66 |
| Jun 08 2012 |
9307 |
350.13 |
| Jun 01 2012 |
8182 |
386.66 |
| Jun 01 2012 |
3126 |
340.97 |
| Jun 01 2012 |
9266 |
350.13 |
| May 25 2012 |
3071 |
340.97 |
| May 25 2012 |
7883 |
341 |
| May 18 2012 |
3198 |
340.97 |
| May 18 2012 |
8007 |
341 |
| May 11 2012 |
3185 |
340.97 |
| May 11 2012 |
8027 |
341 |
| May 04 2012 |
2980 |
340.97 |
| May 04 2012 |
7880 |
341 |
| Apr 27 2012 |
2695 |
340.97 |
| Apr 27 2012 |
7759 |
341 |
| Apr 13 2012 |
5503 |
312.83 |
| Apr 06 2012 |
5439 |
312.83 |
| Mar 27 2012 |
7111 |
341.63 |
