| Jul 26 2019 |
3426 |
381.98 |
| Jul 26 2019 |
6797 |
420.81 |
| Jul 26 2019 |
7368 |
401.39 |
| Jul 19 2019 |
3440 |
381.98 |
| Jul 19 2019 |
6932 |
420.81 |
| Jul 19 2019 |
7398 |
401.39 |
| Jul 12 2019 |
3586 |
381.98 |
| Jul 12 2019 |
6955 |
420.81 |
| Jul 12 2019 |
7529 |
401.39 |
| Jul 05 2019 |
3758 |
381.98 |
| Jul 05 2019 |
7121 |
420.81 |
| Jul 05 2019 |
7785 |
401.39 |
| Jun 28 2019 |
3806 |
381.98 |
| Jun 28 2019 |
7194 |
420.81 |
| Jun 28 2019 |
7915 |
401.39 |
| Jun 21 2019 |
7190 |
420.81 |
| Jun 21 2019 |
3825 |
381.98 |
| Jun 21 2019 |
7875 |
401.39 |
| Jun 14 2019 |
3865 |
381.98 |
| Jun 14 2019 |
7181 |
420.81 |
| Jun 14 2019 |
7886 |
401.39 |
| Jun 07 2019 |
3931 |
381.98 |
| Jun 07 2019 |
7239 |
420.81 |
| Jun 07 2019 |
8003 |
401.39 |
| May 31 2019 |
7235 |
420.81 |
| May 31 2019 |
3947 |
381.98 |
| May 31 2019 |
7991 |
401.39 |
| May 24 2019 |
3994 |
381.98 |
| May 24 2019 |
7224 |
420.81 |
| May 24 2019 |
8024 |
401.39 |
| May 17 2019 |
7233 |
420.81 |
| May 17 2019 |
4050 |
381.98 |
| May 17 2019 |
8063 |
401.39 |
| May 10 2019 |
7291 |
420.81 |
| May 10 2019 |
4039 |
381.98 |
| May 10 2019 |
8014 |
401.39 |
| May 03 2019 |
4051 |
381.98 |
| May 03 2019 |
7350 |
420.81 |
| May 03 2019 |
8029 |
401.39 |
| Apr 26 2019 |
4090 |
381.98 |
| Apr 26 2019 |
1793 |
355.19 |
| Apr 26 2019 |
7410 |
420.81 |
| Apr 26 2019 |
7933 |
401.39 |
| Apr 19 2019 |
4158 |
381.98 |
| Apr 19 2019 |
1798 |
355.19 |
| Apr 19 2019 |
7360 |
420.81 |
| Apr 19 2019 |
7925 |
401.39 |
| Apr 18 2019 |
7367 |
420.81 |
| Apr 18 2019 |
4170 |
381.98 |
| Apr 18 2019 |
1800 |
355.19 |
| Apr 12 2019 |
4242 |
381.98 |
| Apr 12 2019 |
1811 |
355.19 |
| Apr 12 2019 |
4852 |
393.62 |
| Apr 12 2019 |
6641 |
389.74 |
| Apr 05 2019 |
4165 |
381.98 |
| Apr 05 2019 |
1759 |
355.19 |
| Apr 05 2019 |
4619 |
393.62 |
| Apr 05 2019 |
6415 |
389.74 |
| Mar 29 2019 |
4116 |
381.98 |
| Mar 29 2019 |
1695 |
355.19 |
| Mar 29 2019 |
4599 |
393.62 |
| Mar 29 2019 |
6400 |
389.74 |
| Mar 22 2019 |
4560 |
393.62 |
| Mar 22 2019 |
4104 |
381.98 |
| Mar 22 2019 |
1731 |
355.19 |
| Mar 22 2019 |
6379 |
389.74 |
| Mar 15 2019 |
1810 |
355.19 |
| Mar 15 2019 |
4092 |
381.98 |
| Mar 15 2019 |
4676 |
393.62 |
| Mar 15 2019 |
6446 |
389.74 |
| Mar 08 2019 |
1711 |
355.19 |
| Mar 08 2019 |
4064 |
381.98 |
| Mar 08 2019 |
4586 |
393.62 |
| Mar 08 2019 |
6346 |
389.74 |
| Mar 01 2019 |
4078 |
381.98 |
| Mar 01 2019 |
1317 |
338.67 |
| Mar 01 2019 |
4622 |
393.62 |
| Mar 01 2019 |
6388 |
389.74 |
| Feb 22 2019 |
4639 |
393.62 |
| Feb 22 2019 |
4088 |
381.98 |
| Feb 22 2019 |
1318 |
338.67 |
| Feb 22 2019 |
6416 |
389.74 |
| Feb 15 2019 |
4083 |
381.98 |
| Feb 15 2019 |
1334 |
338.67 |
| Feb 15 2019 |
4654 |
393.62 |
| Feb 15 2019 |
6399 |
389.74 |
| Feb 08 2019 |
4066 |
381.98 |
| Feb 08 2019 |
1396 |
338.67 |
| Feb 08 2019 |
4647 |
393.62 |
| Feb 08 2019 |
6376 |
389.74 |
| Feb 01 2019 |
1397 |
338.67 |
| Feb 01 2019 |
4082 |
381.98 |
| Feb 01 2019 |
4658 |
393.62 |
| Feb 01 2019 |
6392 |
389.74 |
| Jan 25 2019 |
1397 |
338.67 |
| Jan 25 2019 |
4080 |
381.98 |
| Jan 25 2019 |
4659 |
393.62 |
| Jan 25 2019 |
6405 |
389.74 |
| Jan 18 2019 |
1399 |
338.67 |
| Jan 18 2019 |
4087 |
381.98 |
| Jan 18 2019 |
4685 |
393.62 |
| Jan 18 2019 |
6420 |
389.74 |
| Jan 11 2019 |
4088 |
381.98 |
| Jan 11 2019 |
1399 |
338.67 |
| Jan 11 2019 |
4685 |
393.62 |
| Jan 11 2019 |
6425 |
389.74 |
| Jan 04 2019 |
4686 |
393.62 |
| Jan 04 2019 |
4094 |
381.98 |
| Jan 04 2019 |
1399 |
338.67 |
| Jan 04 2019 |
6434 |
389.74 |
| Dec 28 2018 |
1400 |
338.67 |
| Dec 28 2018 |
4094 |
381.98 |
| Dec 28 2018 |
4686 |
393.62 |
| Dec 28 2018 |
6434 |
389.74 |
| Dec 21 2018 |
1400 |
338.67 |
| Dec 21 2018 |
4094 |
381.98 |
| Dec 21 2018 |
4686 |
393.62 |
| Dec 21 2018 |
6434 |
389.74 |
| Dec 14 2018 |
4686 |
393.62 |
| Dec 14 2018 |
1400 |
338.67 |
| Dec 14 2018 |
4094 |
381.98 |
| Dec 14 2018 |
6434 |
389.74 |
| Dec 07 2018 |
4094 |
381.98 |
| Dec 07 2018 |
1396 |
338.67 |
| Dec 07 2018 |
4686 |
393.62 |
| Dec 07 2018 |
6432 |
389.74 |
| Nov 30 2018 |
4686 |
393.62 |
| Nov 30 2018 |
4094 |
381.98 |
| Nov 30 2018 |
1396 |
338.67 |
| Nov 30 2018 |
6432 |
389.74 |
| Nov 23 2018 |
4686 |
393.62 |
| Nov 23 2018 |
4094 |
381.98 |
| Nov 23 2018 |
1396 |
338.67 |
| Nov 23 2018 |
6432 |
389.74 |
| Nov 16 2018 |
4094 |
381.98 |
| Nov 16 2018 |
1396 |
338.67 |
| Nov 16 2018 |
4686 |
393.62 |
| Nov 16 2018 |
6432 |
389.74 |
| Nov 09 2018 |
1396 |
338.67 |
| Nov 09 2018 |
4094 |
381.98 |
| Nov 09 2018 |
4686 |
393.62 |
| Nov 09 2018 |
6432 |
389.74 |
| Nov 02 2018 |
4094 |
381.98 |
| Nov 02 2018 |
1396 |
338.67 |
| Nov 02 2018 |
4686 |
393.62 |
| Nov 02 2018 |
6414 |
389.74 |
| Oct 26 2018 |
4684 |
393.62 |
| Oct 26 2018 |
1396 |
338.67 |
| Oct 26 2018 |
4094 |
381.98 |
| Oct 26 2018 |
6411 |
389.74 |
| Oct 19 2018 |
1396 |
338.67 |
| Oct 19 2018 |
4094 |
381.98 |
| Oct 19 2018 |
4699 |
393.62 |
| Oct 19 2018 |
6413 |
389.74 |
| Oct 12 2018 |
4084 |
381.98 |
| Oct 12 2018 |
1397 |
338.67 |
| Oct 12 2018 |
4682 |
393.62 |
| Oct 12 2018 |
6393 |
389.74 |
| Oct 05 2018 |
4705 |
393.62 |
| Oct 05 2018 |
4077 |
381.98 |
| Oct 05 2018 |
1397 |
338.67 |
| Oct 05 2018 |
6453 |
389.74 |
| Sep 28 2018 |
1399 |
338.67 |
| Sep 28 2018 |
4080 |
381.98 |
| Sep 28 2018 |
4590 |
393.62 |
| Sep 28 2018 |
6296 |
389.74 |
| Sep 21 2018 |
1387 |
338.67 |
| Sep 21 2018 |
4070 |
381.98 |
| Sep 21 2018 |
4576 |
393.62 |
| Sep 21 2018 |
6294 |
389.74 |
| Sep 14 2018 |
4094 |
381.98 |
| Sep 14 2018 |
1402 |
338.67 |
| Sep 14 2018 |
4576 |
393.62 |
| Sep 14 2018 |
6306 |
389.74 |
| Sep 07 2018 |
1406 |
338.67 |
| Sep 07 2018 |
4652 |
393.62 |
| Sep 07 2018 |
4146 |
381.98 |
| Sep 07 2018 |
6417 |
389.74 |
| Aug 31 2018 |
4681 |
393.62 |
| Aug 31 2018 |
4192 |
381.98 |
| Aug 31 2018 |
1481 |
338.67 |
| Aug 31 2018 |
6438 |
389.74 |
| Aug 24 2018 |
4668 |
393.62 |
| Aug 24 2018 |
4153 |
381.98 |
| Aug 24 2018 |
2004 |
358.3 |
| Aug 24 2018 |
6428 |
389.74 |
| Aug 17 2018 |
4197 |
381.98 |
| Aug 17 2018 |
4666 |
393.62 |
| Aug 17 2018 |
2009 |
358.3 |
| Aug 17 2018 |
6476 |
389.74 |
| Aug 10 2018 |
4201 |
381.98 |
| Aug 10 2018 |
2010 |
358.3 |
| Aug 10 2018 |
4722 |
393.62 |
| Aug 10 2018 |
6577 |
389.74 |
| Aug 03 2018 |
2021 |
358.3 |
| Aug 03 2018 |
4247 |
381.98 |
| Aug 03 2018 |
4823 |
393.62 |
| Aug 03 2018 |
6650 |
389.74 |
| Jul 27 2018 |
2041 |
358.3 |
| Jul 27 2018 |
2808 |
366.43 |
| Jul 27 2018 |
4405 |
366.43 |
| Jul 20 2018 |
2070 |
358.3 |
| Jul 20 2018 |
2793 |
366.43 |
| Jul 20 2018 |
4477 |
366.43 |
| Jul 13 2018 |
2877 |
366.43 |
| Jul 13 2018 |
2097 |
358.3 |
| Jul 13 2018 |
4346 |
366.43 |
| Jul 06 2018 |
2707 |
366.43 |
| Jul 06 2018 |
2084 |
358.3 |
| Jul 06 2018 |
4123 |
366.43 |
| Jun 29 2018 |
2728 |
366.43 |
| Jun 29 2018 |
2072 |
358.3 |
| Jun 29 2018 |
4167 |
366.43 |
| Jun 22 2018 |
2137 |
358.3 |
| Jun 22 2018 |
2819 |
366.43 |
| Jun 22 2018 |
4304 |
366.43 |
| Jun 15 2018 |
2153 |
358.3 |
| Jun 15 2018 |
2838 |
366.43 |
| Jun 15 2018 |
4328 |
366.43 |
| Jun 08 2018 |
2202 |
358.3 |
| Jun 08 2018 |
2868 |
366.43 |
| Jun 08 2018 |
4410 |
366.43 |
| Jun 01 2018 |
3121 |
366.43 |
| Jun 01 2018 |
2196 |
358.3 |
| Jun 01 2018 |
4650 |
366.43 |
| May 25 2018 |
2204 |
358.3 |
| May 25 2018 |
3138 |
366.43 |
| May 25 2018 |
4723 |
366.43 |
| May 18 2018 |
3164 |
366.43 |
| May 18 2018 |
2193 |
358.3 |
| May 18 2018 |
4696 |
366.43 |
| May 11 2018 |
2154 |
358.3 |
| May 11 2018 |
3183 |
366.43 |
| May 11 2018 |
4769 |
366.43 |
| May 04 2018 |
3273 |
366.43 |
| May 04 2018 |
2169 |
358.3 |
| May 04 2018 |
4875 |
366.43 |
| Apr 27 2018 |
2290 |
359.85 |
| Apr 27 2018 |
3308 |
366.43 |
| Apr 27 2018 |
4889 |
366.43 |
| Apr 20 2018 |
2286 |
359.85 |
| Apr 20 2018 |
3324 |
366.43 |
| Apr 20 2018 |
4931 |
366.43 |
| Apr 13 2018 |
2244 |
359.85 |
| Apr 06 2018 |
2257 |
359.85 |
| Mar 30 2018 |
2259 |
359.85 |
| Mar 23 2018 |
2307 |
359.85 |
| Mar 16 2018 |
2306 |
359.85 |
| Mar 09 2018 |
3695 |
397.54 |
| Mar 02 2018 |
3633 |
393.48 |
| Feb 23 2018 |
3702 |
393.48 |
| Feb 16 2018 |
3636 |
393.48 |
| Feb 09 2018 |
3701 |
393.48 |
| Feb 02 2018 |
3706 |
393.48 |
| Jan 26 2018 |
3706 |
393.48 |
| Jan 19 2018 |
3706 |
393.48 |
| Jan 12 2018 |
3692 |
393.48 |
| Jan 05 2018 |
3692 |
393.48 |
| Dec 29 2017 |
3699 |
393.48 |
| Dec 22 2017 |
3699 |
393.48 |
| Dec 15 2017 |
3699 |
393.48 |
| Dec 08 2017 |
3699 |
393.48 |
| Dec 01 2017 |
3699 |
393.48 |
| Nov 24 2017 |
3699 |
393.48 |
| Nov 17 2017 |
3699 |
393.48 |
| Nov 10 2017 |
3699 |
393.48 |
| Nov 03 2017 |
3699 |
393.48 |
| Oct 27 2017 |
3699 |
393.48 |
| Oct 20 2017 |
3692 |
393.48 |
| Oct 13 2017 |
3696 |
393.48 |
| Oct 06 2017 |
3696 |
393.48 |
| Sep 29 2017 |
3701 |
393.48 |
| Sep 22 2017 |
3698 |
393.48 |
| Sep 15 2017 |
3660 |
393.48 |
| Sep 08 2017 |
3567 |
393.48 |
| Sep 01 2017 |
3626 |
393.48 |
| Aug 25 2017 |
3439 |
389.41 |
| Aug 18 2017 |
3608 |
389.41 |
| Aug 11 2017 |
3578 |
389.41 |
| Aug 04 2017 |
3216 |
379.17 |
| Jul 28 2017 |
3236 |
379.17 |
| Jul 21 2017 |
3270 |
379.17 |
| Jul 14 2017 |
3357 |
379.17 |
| Jul 07 2017 |
3409 |
379.17 |
| Jun 30 2017 |
3392 |
379.17 |
| Jun 23 2017 |
3438 |
379.17 |
| Jun 16 2017 |
3415 |
379.17 |
| Jun 09 2017 |
3459 |
379.17 |
| Jun 02 2017 |
3472 |
379.17 |
| May 26 2017 |
3464 |
379.17 |
| May 19 2017 |
3571 |
379.17 |
| May 12 2017 |
3612 |
379.17 |
| May 05 2017 |
3793 |
379.17 |
| Apr 28 2017 |
3800 |
379.17 |
| Apr 21 2017 |
3856 |
379.17 |
| Apr 14 2017 |
3985 |
379.17 |
| Apr 07 2017 |
3986 |
379.17 |
| Mar 31 2017 |
4095 |
379.17 |
| Mar 24 2017 |
4002 |
379.17 |
| Mar 17 2017 |
4038 |
379.17 |
| Mar 10 2017 |
4019 |
379.17 |
| Mar 03 2017 |
3543 |
368.92 |
| Feb 24 2017 |
3594 |
368.92 |
| Feb 17 2017 |
3530 |
368.92 |
| Feb 10 2017 |
3567 |
368.92 |
| Feb 03 2017 |
3564 |
368.92 |
| Aug 05 2016 |
1106 |
272.44 |
| Aug 05 2016 |
1317 |
272.44 |
| Jul 29 2016 |
1079 |
272.44 |
| Jul 29 2016 |
1301 |
272.44 |
| Jul 22 2016 |
1123 |
272.44 |
| Jul 22 2016 |
1342 |
272.44 |
| Jun 22 2016 |
6685 |
369.82 |
| Jun 22 2016 |
1160 |
272.44 |
| Jun 22 2016 |
4484 |
321.13 |
| Jun 15 2016 |
6750 |
369.82 |
| Jun 15 2016 |
1174 |
272.44 |
| Jun 15 2016 |
4538 |
321.13 |
| Jun 08 2016 |
6819 |
369.82 |
| Jun 08 2016 |
1186 |
272.44 |
| Jun 08 2016 |
11110 |
425.65 |
| Jun 08 2016 |
7793 |
355.97 |
| Jun 01 2016 |
1279 |
272.44 |
| Jun 01 2016 |
6905 |
369.82 |
| Jun 01 2016 |
11185 |
425.65 |
| Jun 01 2016 |
8035 |
355.97 |
| May 25 2016 |
6913 |
369.82 |
| May 25 2016 |
1288 |
272.44 |
| May 25 2016 |
11211 |
425.65 |
| May 25 2016 |
8061 |
355.97 |
| May 18 2016 |
1288 |
272.44 |
| May 18 2016 |
6978 |
369.82 |
| May 18 2016 |
11283 |
425.65 |
| May 18 2016 |
8093 |
355.97 |
| May 11 2016 |
11286 |
425.65 |
| May 11 2016 |
6951 |
369.82 |
| May 11 2016 |
1205 |
272.44 |
| May 11 2016 |
8076 |
355.97 |
| May 04 2016 |
1225 |
272.44 |
| May 04 2016 |
6880 |
369.82 |
| May 04 2016 |
11216 |
425.65 |
| May 04 2016 |
8060 |
355.97 |
| Apr 27 2016 |
7058 |
369.82 |
| Apr 27 2016 |
1308 |
272.44 |
| Apr 27 2016 |
11421 |
425.65 |
| Apr 27 2016 |
8253 |
355.97 |
| Apr 20 2016 |
11367 |
425.65 |
| Apr 20 2016 |
1351 |
272.44 |
| Apr 20 2016 |
7104 |
369.82 |
| Apr 20 2016 |
8368 |
355.97 |
| Apr 13 2016 |
7023 |
369.82 |
| Apr 13 2016 |
1369 |
272.44 |
| Apr 13 2016 |
11649 |
425.65 |
| Apr 13 2016 |
8339 |
355.97 |
| Apr 06 2016 |
11921 |
425.65 |
| Apr 06 2016 |
7029 |
369.82 |
| Apr 06 2016 |
1403 |
272.44 |
| Apr 06 2016 |
8408 |
355.97 |
| Mar 30 2016 |
11798 |
425.65 |
| Mar 30 2016 |
6962 |
369.82 |
| Mar 30 2016 |
1392 |
272.44 |
| Mar 30 2016 |
8323 |
355.97 |
| Mar 23 2016 |
1415 |
272.44 |
| Mar 23 2016 |
6991 |
369.82 |
| Mar 23 2016 |
12031 |
425.65 |
| Mar 23 2016 |
8450 |
355.97 |
| Mar 16 2016 |
1409 |
272.44 |
| Mar 16 2016 |
6885 |
369.82 |
| Mar 16 2016 |
12123 |
425.65 |
| Mar 16 2016 |
8395 |
355.97 |
| Mar 09 2016 |
1427 |
272.44 |
| Mar 09 2016 |
6877 |
369.82 |
| Mar 09 2016 |
12178 |
425.65 |
| Mar 09 2016 |
8414 |
355.97 |
| Mar 02 2016 |
12024 |
425.65 |
| Mar 02 2016 |
1431 |
272.44 |
| Mar 02 2016 |
6881 |
369.82 |
| Mar 02 2016 |
8380 |
355.97 |
| Feb 24 2016 |
1301 |
267.51 |
| Feb 24 2016 |
6860 |
369.82 |
| Feb 24 2016 |
12036 |
425.65 |
| Feb 24 2016 |
6085 |
332.62 |
| Feb 17 2016 |
6901 |
369.82 |
| Feb 17 2016 |
1300 |
267.51 |
| Feb 17 2016 |
12177 |
425.65 |
| Feb 17 2016 |
6141 |
332.62 |
| Feb 10 2016 |
12148 |
425.65 |
| Feb 10 2016 |
1307 |
267.51 |
| Feb 10 2016 |
6928 |
369.82 |
| Feb 10 2016 |
6167 |
332.62 |
| Feb 03 2016 |
6947 |
369.82 |
| Feb 03 2016 |
1305 |
267.51 |
| Feb 03 2016 |
12149 |
425.65 |
| Feb 03 2016 |
6196 |
332.62 |
| Jan 27 2016 |
6960 |
369.82 |
| Jan 27 2016 |
1305 |
267.51 |
| Jan 27 2016 |
12183 |
425.65 |
| Jan 27 2016 |
6210 |
332.62 |
| Jan 20 2016 |
6981 |
369.82 |
| Jan 20 2016 |
1303 |
267.51 |
| Jan 20 2016 |
12177 |
425.65 |
| Jan 20 2016 |
6214 |
332.62 |
| Jan 13 2016 |
12186 |
425.65 |
| Jan 13 2016 |
6988 |
369.82 |
| Jan 13 2016 |
1303 |
267.51 |
| Jan 13 2016 |
6227 |
332.62 |
| Jan 06 2016 |
1303 |
267.51 |
| Jan 06 2016 |
6992 |
369.82 |
| Jan 06 2016 |
12186 |
425.65 |
| Jan 06 2016 |
6230 |
332.62 |
| Dec 30 2015 |
6991 |
369.82 |
| Dec 30 2015 |
1306 |
267.51 |
| Dec 30 2015 |
12186 |
425.65 |
| Dec 30 2015 |
6229 |
332.62 |
| Dec 23 2015 |
6991 |
369.82 |
| Dec 23 2015 |
1306 |
267.51 |
| Dec 23 2015 |
12186 |
425.65 |
| Dec 23 2015 |
6229 |
332.62 |
| Dec 16 2015 |
1306 |
267.51 |
| Dec 16 2015 |
6991 |
369.82 |
| Dec 16 2015 |
12186 |
425.65 |
| Dec 16 2015 |
6229 |
332.62 |
| Dec 09 2015 |
1306 |
267.51 |
| Dec 09 2015 |
6999 |
369.82 |
| Dec 09 2015 |
12185 |
425.65 |
| Dec 09 2015 |
6230 |
332.62 |
| Dec 02 2015 |
7000 |
369.82 |
| Dec 02 2015 |
1306 |
267.51 |
| Dec 02 2015 |
12186 |
425.65 |
| Dec 02 2015 |
6232 |
332.62 |
| Nov 25 2015 |
12186 |
425.65 |
| Nov 25 2015 |
7000 |
369.82 |
| Nov 25 2015 |
1306 |
267.51 |
| Nov 25 2015 |
6232 |
332.62 |
| Nov 18 2015 |
1306 |
267.51 |
| Nov 18 2015 |
7000 |
369.82 |
| Nov 18 2015 |
12185 |
425.65 |
| Nov 18 2015 |
6232 |
332.62 |
| Nov 11 2015 |
1306 |
267.51 |
| Nov 11 2015 |
7000 |
369.82 |
| Nov 11 2015 |
12176 |
425.65 |
| Nov 11 2015 |
6233 |
332.62 |
| Nov 04 2015 |
12176 |
425.65 |
| Nov 04 2015 |
1306 |
267.51 |
| Nov 04 2015 |
7000 |
369.82 |
| Nov 04 2015 |
6233 |
332.62 |
| Oct 28 2015 |
6990 |
369.82 |
| Oct 28 2015 |
1308 |
267.51 |
| Oct 28 2015 |
12177 |
425.65 |
| Oct 28 2015 |
6225 |
332.62 |
| Oct 21 2015 |
12133 |
425.65 |
| Oct 21 2015 |
1310 |
267.51 |
| Oct 21 2015 |
6999 |
369.82 |
| Oct 21 2015 |
6230 |
332.62 |
| Oct 14 2015 |
12135 |
425.65 |
| Oct 14 2015 |
7001 |
369.82 |
| Oct 14 2015 |
1310 |
267.51 |
| Oct 14 2015 |
6230 |
332.62 |
| Oct 07 2015 |
6989 |
369.82 |
| Oct 07 2015 |
1310 |
267.51 |
| Oct 07 2015 |
12151 |
425.65 |
| Oct 07 2015 |
6226 |
332.62 |
| Sep 30 2015 |
6994 |
369.82 |
| Sep 30 2015 |
1308 |
267.51 |
| Sep 30 2015 |
12165 |
425.65 |
| Sep 30 2015 |
6237 |
332.62 |
| Sep 23 2015 |
1322 |
267.51 |
| Sep 23 2015 |
6995 |
369.82 |
| Sep 23 2015 |
12236 |
425.65 |
| Sep 23 2015 |
6258 |
332.62 |
| Sep 16 2015 |
12128 |
425.65 |
| Sep 16 2015 |
7004 |
369.82 |
| Sep 16 2015 |
1321 |
267.51 |
| Sep 16 2015 |
6262 |
332.62 |
| Sep 09 2015 |
1330 |
267.51 |
| Sep 09 2015 |
7037 |
369.82 |
| Sep 09 2015 |
12094 |
425.65 |
| Sep 09 2015 |
6267 |
332.62 |
| Sep 02 2015 |
1312 |
267.51 |
| Sep 02 2015 |
6980 |
369.82 |
| Sep 02 2015 |
12163 |
425.65 |
| Sep 02 2015 |
6259 |
332.62 |
| Aug 26 2015 |
12309 |
425.65 |
| Aug 26 2015 |
7121 |
369.82 |
| Aug 26 2015 |
1329 |
267.51 |
| Aug 26 2015 |
6360 |
332.62 |
| Aug 19 2015 |
7119 |
369.82 |
| Aug 19 2015 |
1325 |
267.51 |
| Aug 19 2015 |
12513 |
425.65 |
| Aug 19 2015 |
6456 |
332.62 |
| Aug 12 2015 |
7179 |
369.82 |
| Aug 12 2015 |
1226 |
262.58 |
| Aug 12 2015 |
12527 |
425.65 |
| Aug 12 2015 |
8521 |
352.68 |
| Aug 05 2015 |
7167 |
369.82 |
| Aug 05 2015 |
1751 |
282.58 |
| Aug 05 2015 |
12587 |
425.65 |
| Aug 05 2015 |
7219 |
340.16 |
| Jul 29 2015 |
12629 |
425.65 |
| Jul 29 2015 |
7280 |
369.82 |
| Jul 29 2015 |
1727 |
282.58 |
| Jul 29 2015 |
7296 |
340.16 |
| Jul 22 2015 |
7262 |
369.82 |
| Jul 22 2015 |
1729 |
282.58 |
| Jul 22 2015 |
12675 |
425.65 |
| Jul 22 2015 |
7269 |
340.16 |
| Jul 15 2015 |
7386 |
369.82 |
| Jul 15 2015 |
1804 |
282.58 |
| Jul 15 2015 |
12916 |
425.65 |
| Jul 15 2015 |
7380 |
340.16 |
| Jul 08 2015 |
1835 |
282.58 |
| Jul 08 2015 |
7447 |
369.82 |
| Jul 08 2015 |
12985 |
425.65 |
| Jul 08 2015 |
7500 |
340.16 |
| Jul 01 2015 |
1860 |
282.58 |
| Jul 01 2015 |
13048 |
425.65 |
| Jul 01 2015 |
6547 |
330.27 |
| Jun 24 2015 |
1865 |
282.58 |
| Jun 24 2015 |
13063 |
425.65 |
| Jun 24 2015 |
6611 |
330.27 |
| Jun 17 2015 |
1920 |
282.58 |
| Jun 17 2015 |
2916 |
282.58 |
| Jun 10 2015 |
1890 |
282.58 |
| Jun 10 2015 |
2853 |
282.58 |
| Jun 03 2015 |
1882 |
282.58 |
| Jun 03 2015 |
2932 |
282.58 |
| May 27 2015 |
1889 |
282.58 |
| May 27 2015 |
2945 |
282.58 |
| May 20 2015 |
1883 |
282.58 |
| May 20 2015 |
2965 |
282.58 |
| May 13 2015 |
1870 |
282.58 |
| May 13 2015 |
2957 |
282.58 |
| May 06 2015 |
1769 |
282.58 |
| May 06 2015 |
2843 |
282.58 |
| Apr 29 2015 |
1828 |
282.58 |
| Apr 29 2015 |
2929 |
282.58 |
| Apr 22 2015 |
14672 |
435.64 |
| Apr 22 2015 |
1822 |
282.58 |
| Apr 22 2015 |
7133 |
333.6 |
| Apr 15 2015 |
1611 |
275.27 |
| Apr 15 2015 |
8300 |
376.7 |
| Apr 15 2015 |
6560 |
360.92 |
| Apr 15 2015 |
2539 |
274.59 |
| Apr 08 2015 |
6878 |
364.38 |
| Apr 08 2015 |
8426 |
376.7 |
| Apr 08 2015 |
1611 |
275.27 |
| Apr 08 2015 |
2582 |
274.59 |
| Apr 01 2015 |
1618 |
275.27 |
| Apr 01 2015 |
8528 |
376.7 |
| Apr 01 2015 |
6962 |
364.38 |
| Apr 01 2015 |
2640 |
274.59 |
| Mar 25 2015 |
8435 |
376.7 |
| Mar 25 2015 |
6674 |
364.38 |
| Mar 25 2015 |
1628 |
275.27 |
| Mar 25 2015 |
2577 |
274.59 |
| Mar 18 2015 |
8360 |
376.7 |
| Mar 18 2015 |
1779 |
281.61 |
| Mar 18 2015 |
6489 |
364.38 |
| Mar 18 2015 |
3929 |
296.33 |
| Mar 11 2015 |
6635 |
364.38 |
| Mar 11 2015 |
8441 |
376.7 |
| Mar 11 2015 |
1830 |
281.61 |
| Mar 11 2015 |
4119 |
296.33 |
| Mar 04 2015 |
1839 |
281.61 |
| Mar 04 2015 |
8565 |
376.7 |
| Mar 04 2015 |
6762 |
364.38 |
| Mar 04 2015 |
4157 |
296.33 |
| Feb 25 2015 |
6804 |
364.38 |
| Feb 25 2015 |
1840 |
282.44 |
| Feb 25 2015 |
8522 |
376.7 |
| Feb 25 2015 |
3043 |
278.89 |
| Feb 18 2015 |
6884 |
364.38 |
| Feb 18 2015 |
1855 |
282.44 |
| Feb 18 2015 |
8573 |
376.7 |
| Feb 18 2015 |
3093 |
278.89 |
| Feb 11 2015 |
6900 |
364.38 |
| Feb 11 2015 |
8593 |
376.7 |
| Feb 11 2015 |
1863 |
282.44 |
| Feb 11 2015 |
3104 |
278.89 |
| Feb 04 2015 |
8578 |
376.7 |
| Feb 04 2015 |
1862 |
282.44 |
| Feb 04 2015 |
6933 |
364.38 |
| Feb 04 2015 |
3110 |
278.89 |
| Jan 28 2015 |
1862 |
282.44 |
| Jan 28 2015 |
8597 |
376.7 |
| Jan 28 2015 |
6927 |
364.38 |
| Jan 28 2015 |
3116 |
278.89 |
| Jan 21 2015 |
1859 |
282.44 |
| Jan 21 2015 |
8615 |
376.7 |
| Jan 21 2015 |
6937 |
364.38 |
| Jan 21 2015 |
3135 |
278.89 |
| Jan 14 2015 |
6947 |
364.38 |
| Jan 14 2015 |
1859 |
282.44 |
| Jan 14 2015 |
8625 |
376.7 |
| Jan 14 2015 |
3146 |
278.89 |
| Jan 07 2015 |
6947 |
364.38 |
| Jan 07 2015 |
8608 |
376.7 |
| Jan 07 2015 |
1859 |
282.44 |
| Jan 07 2015 |
3145 |
278.89 |
| Dec 31 2014 |
8609 |
376.7 |
| Dec 31 2014 |
6947 |
364.38 |
| Dec 31 2014 |
2022 |
287.47 |
| Dec 31 2014 |
3145 |
278.89 |
| Dec 24 2014 |
6947 |
364.38 |
| Dec 24 2014 |
8609 |
376.7 |
| Dec 24 2014 |
2022 |
287.47 |
| Dec 24 2014 |
3145 |
278.89 |
| Dec 17 2014 |
2022 |
287.47 |
| Dec 17 2014 |
8599 |
376.7 |
| Dec 17 2014 |
6947 |
364.38 |
| Dec 17 2014 |
3146 |
278.89 |
| Dec 10 2014 |
2022 |
287.47 |
| Dec 10 2014 |
8599 |
376.7 |
| Dec 10 2014 |
6947 |
364.38 |
| Dec 10 2014 |
3146 |
278.89 |
| Dec 03 2014 |
2023 |
287.47 |
| Dec 03 2014 |
8599 |
376.7 |
| Dec 03 2014 |
6947 |
364.38 |
| Dec 03 2014 |
3146 |
278.89 |
| Nov 26 2014 |
6947 |
364.38 |
| Nov 26 2014 |
8599 |
376.7 |
| Nov 26 2014 |
2023 |
287.47 |
| Nov 26 2014 |
3146 |
278.89 |
| Nov 19 2014 |
2024 |
287.47 |
| Nov 19 2014 |
8599 |
376.7 |
| Nov 19 2014 |
6947 |
364.38 |
| Nov 19 2014 |
3146 |
278.89 |
| Nov 12 2014 |
8599 |
376.7 |
| Nov 12 2014 |
2024 |
287.47 |
| Nov 12 2014 |
6947 |
364.38 |
| Nov 12 2014 |
3146 |
278.89 |
| Nov 05 2014 |
6947 |
364.38 |
| Nov 05 2014 |
2024 |
287.47 |
| Nov 05 2014 |
8599 |
376.7 |
| Nov 05 2014 |
3146 |
278.89 |
| Oct 29 2014 |
6945 |
364.38 |
| Oct 29 2014 |
8599 |
376.7 |
| Oct 29 2014 |
2024 |
287.47 |
| Oct 29 2014 |
3146 |
278.89 |
| Oct 22 2014 |
2033 |
287.47 |
| Oct 22 2014 |
8579 |
376.7 |
| Oct 22 2014 |
6939 |
364.38 |
| Oct 22 2014 |
3156 |
278.89 |
| Oct 15 2014 |
6918 |
364.38 |
| Oct 15 2014 |
8573 |
376.7 |
| Oct 15 2014 |
2035 |
287.47 |
| Oct 15 2014 |
3157 |
278.89 |
| Oct 08 2014 |
6927 |
364.38 |
| Oct 08 2014 |
8563 |
376.7 |
| Oct 08 2014 |
2035 |
287.47 |
| Oct 08 2014 |
3157 |
278.89 |
| Oct 01 2014 |
8576 |
376.7 |
| Oct 01 2014 |
2028 |
287.47 |
| Oct 01 2014 |
6931 |
364.38 |
| Oct 01 2014 |
3158 |
278.89 |
| Sep 24 2014 |
2017 |
287.47 |
| Sep 24 2014 |
8566 |
376.7 |
| Sep 24 2014 |
6956 |
364.38 |
| Sep 24 2014 |
3144 |
278.89 |
| Sep 17 2014 |
6914 |
364.38 |
| Sep 17 2014 |
1847 |
282.44 |
| Sep 17 2014 |
8614 |
376.7 |
| Sep 17 2014 |
3179 |
278.89 |
| Sep 10 2014 |
1853 |
282.44 |
| Sep 10 2014 |
8535 |
376.7 |
| Sep 10 2014 |
6924 |
364.38 |
| Sep 10 2014 |
3170 |
278.89 |
| Sep 03 2014 |
1853 |
282.44 |
| Sep 03 2014 |
8545 |
376.7 |
| Sep 03 2014 |
6928 |
364.38 |
| Sep 03 2014 |
3188 |
278.89 |
| Aug 27 2014 |
8612 |
376.7 |
| Aug 27 2014 |
1550 |
272.37 |
| Aug 27 2014 |
6845 |
364.38 |
| Aug 27 2014 |
4129 |
292.63 |
| Aug 20 2014 |
6833 |
364.38 |
| Aug 20 2014 |
8596 |
376.7 |
| Aug 20 2014 |
1545 |
272.37 |
| Aug 20 2014 |
4138 |
292.63 |
| Aug 13 2014 |
1571 |
272.37 |
| Aug 13 2014 |
8618 |
376.7 |
| Aug 13 2014 |
6834 |
364.38 |
| Aug 13 2014 |
4187 |
292.63 |
| Aug 06 2014 |
1690 |
276.86 |
| Aug 06 2014 |
8660 |
376.7 |
| Aug 06 2014 |
6930 |
364.38 |
| Aug 06 2014 |
3064 |
275.54 |
| Jul 30 2014 |
6949 |
364.38 |
| Jul 30 2014 |
8690 |
376.7 |
| Jul 30 2014 |
1731 |
276.86 |
| Jul 30 2014 |
3092 |
275.54 |
| Jul 23 2014 |
8640 |
376.7 |
| Jul 23 2014 |
1709 |
276.86 |
| Jul 23 2014 |
6953 |
364.38 |
| Jul 23 2014 |
3097 |
275.54 |
| Jul 16 2014 |
8640 |
376.7 |
| Jul 16 2014 |
1746 |
276.86 |
| Jul 16 2014 |
7019 |
364.38 |
| Jul 16 2014 |
3085 |
275.54 |
| Jul 09 2014 |
1683 |
276.86 |
| Jul 09 2014 |
8709 |
376.7 |
| Jul 09 2014 |
7017 |
364.38 |
| Jul 09 2014 |
3090 |
275.54 |
| Jul 02 2014 |
8785 |
376.7 |
| Jul 02 2014 |
1791 |
276.86 |
| Jul 02 2014 |
7072 |
364.38 |
| Jul 02 2014 |
3154 |
275.54 |
| Jun 25 2014 |
1690 |
276.86 |
| Jun 25 2014 |
8853 |
376.7 |
| Jun 25 2014 |
7130 |
364.38 |
| Jun 25 2014 |
3134 |
275.54 |
| Jun 18 2014 |
1683 |
276.86 |
| Jun 18 2014 |
8943 |
376.7 |
| Jun 18 2014 |
7160 |
364.38 |
| Jun 18 2014 |
3165 |
275.54 |
| Jun 11 2014 |
7180 |
364.38 |
| Jun 11 2014 |
1744 |
276.86 |
| Jun 11 2014 |
9004 |
376.7 |
| Jun 11 2014 |
3192 |
275.54 |
| Jun 04 2014 |
1758 |
276.86 |
| Jun 04 2014 |
9193 |
376.7 |
| Jun 04 2014 |
7253 |
364.38 |
| Jun 04 2014 |
3239 |
275.54 |
| May 28 2014 |
9257 |
376.7 |
| May 28 2014 |
1757 |
276.86 |
| May 28 2014 |
4606 |
328.76 |
| May 28 2014 |
3266 |
275.54 |
| May 21 2014 |
4631 |
328.76 |
| May 21 2014 |
9338 |
376.7 |
| May 21 2014 |
1753 |
276.86 |
| May 21 2014 |
3304 |
275.54 |
| May 14 2014 |
4671 |
328.76 |
| May 14 2014 |
9421 |
376.7 |
| May 14 2014 |
1788 |
276.86 |
| May 14 2014 |
3335 |
275.54 |
| May 07 2014 |
1925 |
284.97 |
| May 07 2014 |
3943 |
284.97 |
| Apr 30 2014 |
2047 |
284.97 |
| Apr 30 2014 |
4097 |
284.97 |
| Apr 23 2014 |
2107 |
284.97 |
| Apr 23 2014 |
4159 |
284.97 |
| Apr 16 2014 |
2105 |
284.97 |
| Apr 16 2014 |
4156 |
284.97 |
| Apr 09 2014 |
2106 |
284.97 |
| Apr 09 2014 |
4259 |
284.97 |
| Apr 02 2014 |
2054 |
284.97 |
| Apr 02 2014 |
4153 |
284.97 |
| Mar 26 2014 |
2053 |
284.97 |
| Mar 26 2014 |
4190 |
284.97 |
| Mar 19 2014 |
2108 |
284.97 |
| Mar 19 2014 |
4225 |
284.97 |
| Mar 12 2014 |
2134 |
284.97 |
| Mar 12 2014 |
4259 |
284.97 |
| Mar 05 2014 |
2177 |
285.84 |
| Mar 05 2014 |
4344 |
285.84 |
| Feb 26 2014 |
2797 |
303.14 |
| Feb 26 2014 |
5781 |
303.14 |
| Feb 19 2014 |
2447 |
292.5 |
| Feb 19 2014 |
4943 |
292.5 |
| Feb 12 2014 |
2449 |
292.5 |
| Feb 12 2014 |
4938 |
292.5 |
| Feb 05 2014 |
2445 |
292.5 |
| Feb 05 2014 |
4974 |
292.5 |
| Jan 29 2014 |
2445 |
292.5 |
| Jan 29 2014 |
5004 |
292.5 |
| Jan 22 2014 |
2441 |
292.5 |
| Jan 22 2014 |
5010 |
292.5 |
| Jan 15 2014 |
2441 |
292.5 |
| Jan 15 2014 |
5022 |
292.5 |
| Jan 08 2014 |
2441 |
292.5 |
| Jan 08 2014 |
5028 |
292.5 |
| Jan 01 2014 |
2441 |
292.5 |
| Jan 01 2014 |
5028 |
292.5 |
| Dec 25 2013 |
2447 |
292.5 |
| Dec 25 2013 |
5027 |
292.5 |
| Dec 18 2013 |
2447 |
292.5 |
| Dec 18 2013 |
5027 |
292.5 |
| Dec 11 2013 |
2447 |
292.5 |
| Dec 11 2013 |
5027 |
292.5 |
| Dec 04 2013 |
2447 |
292.5 |
| Dec 04 2013 |
5028 |
292.5 |
| Nov 27 2013 |
2447 |
292.5 |
| Nov 27 2013 |
5028 |
292.5 |
| Nov 20 2013 |
2447 |
292.5 |
| Nov 20 2013 |
5029 |
292.5 |
| Nov 13 2013 |
2447 |
292.5 |
| Nov 13 2013 |
5028 |
292.5 |
| Nov 06 2013 |
2447 |
292.5 |
| Nov 06 2013 |
5028 |
292.5 |
| Oct 30 2013 |
2447 |
292.5 |
| Oct 30 2013 |
5027 |
292.5 |
| Oct 23 2013 |
2447 |
292.5 |
| Oct 23 2013 |
5028 |
292.5 |
| Oct 16 2013 |
2441 |
292.5 |
| Oct 16 2013 |
5029 |
292.5 |
| Oct 09 2013 |
2439 |
292.5 |
| Oct 09 2013 |
5035 |
292.5 |
| Oct 02 2013 |
2452 |
292.5 |
| Oct 02 2013 |
5036 |
292.5 |
| Sep 25 2013 |
2444 |
292.5 |
| Sep 25 2013 |
5035 |
292.5 |
| Sep 18 2013 |
2435 |
292.5 |
| Sep 18 2013 |
5005 |
292.5 |
| Sep 11 2013 |
2389 |
292.5 |
| Sep 11 2013 |
5001 |
292.5 |
| Sep 04 2013 |
2390 |
292.5 |
| Sep 04 2013 |
5018 |
292.5 |
| Aug 28 2013 |
2482 |
292.5 |
| Aug 28 2013 |
5060 |
292.5 |
| Aug 21 2013 |
2474 |
292.5 |
| Aug 21 2013 |
5111 |
292.5 |
| Aug 14 2013 |
2283 |
295.83 |
| Aug 14 2013 |
5123 |
295.83 |
| Aug 07 2013 |
2293 |
295.83 |
| Aug 07 2013 |
5183 |
295.83 |
| Jul 31 2013 |
2284 |
295.83 |
| Jul 31 2013 |
5230 |
295.83 |
| Jul 24 2013 |
2292 |
295.83 |
| Jul 24 2013 |
5261 |
295.83 |
| Jul 17 2013 |
2242 |
295.83 |
| Jul 17 2013 |
5264 |
295.83 |
| Jul 10 2013 |
2281 |
295.83 |
| Jul 10 2013 |
5331 |
295.83 |
| Jul 03 2013 |
10150 |
367.95 |
| Jul 03 2013 |
2196 |
295.83 |
| Jul 03 2013 |
7465 |
319.87 |
| Jun 26 2013 |
2181 |
295.83 |
| Jun 26 2013 |
10376 |
367.95 |
| Jun 26 2013 |
7598 |
319.87 |
| Jun 19 2013 |
8636 |
370.61 |
| Jun 19 2013 |
2202 |
295.83 |
| Jun 19 2013 |
10502 |
367.95 |
| Jun 19 2013 |
8871 |
332.56 |
| Jun 12 2013 |
8720 |
370.61 |
| Jun 12 2013 |
10564 |
367.95 |
| Jun 12 2013 |
2310 |
295.83 |
| Jun 12 2013 |
9023 |
332.56 |
| Jun 05 2013 |
2217 |
295.83 |
| Jun 05 2013 |
10439 |
367.95 |
| Jun 05 2013 |
8674 |
370.61 |
| Jun 05 2013 |
8956 |
332.56 |
| May 29 2013 |
8610 |
370.61 |
| May 29 2013 |
10489 |
367.95 |
| May 29 2013 |
2220 |
295.83 |
| May 29 2013 |
8979 |
332.56 |
| May 22 2013 |
8851 |
370.61 |
| May 22 2013 |
2239 |
295.83 |
| May 22 2013 |
10672 |
367.95 |
| May 22 2013 |
9177 |
332.56 |
| May 15 2013 |
10756 |
367.95 |
| May 15 2013 |
2277 |
295.83 |
| May 15 2013 |
8912 |
370.61 |
| May 15 2013 |
9224 |
332.56 |
| May 08 2013 |
10701 |
367.95 |
| May 08 2013 |
2126 |
295.83 |
| May 08 2013 |
8939 |
370.61 |
| May 08 2013 |
9160 |
332.56 |
| May 01 2013 |
9122 |
370.61 |
| May 01 2013 |
10828 |
367.95 |
| May 01 2013 |
2223 |
295.83 |
| May 01 2013 |
9264 |
332.56 |
| Apr 24 2013 |
10830 |
367.95 |
| Apr 24 2013 |
2213 |
295.83 |
| Apr 24 2013 |
8936 |
370.61 |
| Apr 24 2013 |
9216 |
332.56 |
| Apr 17 2013 |
2276 |
295.83 |
| Apr 17 2013 |
10844 |
367.95 |
| Apr 17 2013 |
9035 |
370.61 |
| Apr 17 2013 |
9311 |
332.56 |
| Apr 10 2013 |
13804 |
399.6 |
| Apr 10 2013 |
3039 |
323.86 |
| Apr 10 2013 |
9063 |
370.61 |
| Apr 10 2013 |
10319 |
342.03 |
| Apr 03 2013 |
9048 |
370.61 |
| Apr 03 2013 |
3016 |
323.86 |
| Apr 03 2013 |
13738 |
399.6 |
| Apr 03 2013 |
10353 |
342.03 |
| Mar 27 2013 |
3070 |
323.86 |
| Mar 27 2013 |
13747 |
399.6 |
| Mar 27 2013 |
9258 |
370.61 |
| Mar 27 2013 |
10378 |
342.03 |
| Mar 20 2013 |
2880 |
323.86 |
| Mar 20 2013 |
13530 |
399.6 |
| Mar 20 2013 |
9203 |
370.61 |
| Mar 20 2013 |
10384 |
342.03 |
| Mar 13 2013 |
6949 |
370.61 |
| Mar 13 2013 |
14916 |
379.61 |
| Oct 19 2012 |
12111 |
399.6 |
| Oct 19 2012 |
4708 |
379.92 |
| Oct 19 2012 |
8650 |
370.61 |
| Oct 19 2012 |
12519 |
370.87 |
| Sep 23 2012 |
8604 |
370.61 |
| Sep 23 2012 |
4651 |
379.92 |
| Sep 23 2012 |
12059 |
399.6 |
| Sep 23 2012 |
12476 |
370.87 |
| Aug 31 2012 |
4382 |
379.92 |
| Aug 31 2012 |
11765 |
399.6 |
| Aug 31 2012 |
8305 |
370.61 |
| Aug 31 2012 |
12254 |
370.87 |
| Aug 24 2012 |
8228 |
370.61 |
| Aug 24 2012 |
4332 |
379.92 |
| Aug 24 2012 |
11635 |
399.6 |
| Aug 24 2012 |
12181 |
370.87 |
| Aug 10 2012 |
4159 |
379.92 |
| Aug 10 2012 |
11293 |
399.6 |
| Aug 10 2012 |
8047 |
370.61 |
| Aug 10 2012 |
11967 |
370.87 |
| Aug 03 2012 |
7899 |
370.61 |
| Aug 03 2012 |
4020 |
379.92 |
| Aug 03 2012 |
11096 |
399.6 |
| Aug 03 2012 |
11848 |
370.87 |
| Jul 27 2012 |
7837 |
370.61 |
| Jul 27 2012 |
3804 |
379.92 |
| Jul 27 2012 |
13250 |
431.25 |
| Jul 27 2012 |
12548 |
379.02 |
| Jul 06 2012 |
12613 |
431.25 |
| Jul 06 2012 |
3579 |
379.92 |
| Jul 06 2012 |
7597 |
370.61 |
| Jul 06 2012 |
12282 |
379.02 |
| Jun 22 2012 |
11438 |
431.25 |
| Jun 22 2012 |
3714 |
379.92 |
| Jun 22 2012 |
11963 |
381.13 |
| Jun 15 2012 |
11419 |
431.25 |
| Jun 15 2012 |
3851 |
379.92 |
| Jun 15 2012 |
12419 |
381.13 |
| Jun 08 2012 |
3893 |
379.92 |
| Jun 08 2012 |
11405 |
431.25 |
| Jun 08 2012 |
12329 |
381.13 |
| Jun 01 2012 |
10866 |
431.25 |
| Jun 01 2012 |
4116 |
379.92 |
| Jun 01 2012 |
12194 |
381.13 |
| May 25 2012 |
9035 |
431.25 |
| May 25 2012 |
4034 |
379.92 |
| May 25 2012 |
11365 |
381.13 |
| May 18 2012 |
4210 |
379.92 |
| May 18 2012 |
9158 |
431.25 |
| May 18 2012 |
11520 |
381.13 |
| May 11 2012 |
4199 |
379.92 |
| May 11 2012 |
9053 |
431.25 |
| May 11 2012 |
11525 |
381.13 |
| May 04 2012 |
8690 |
431.25 |
| May 04 2012 |
3962 |
379.92 |
| May 04 2012 |
11282 |
381.13 |
| Apr 27 2012 |
3562 |
379.92 |
| Apr 27 2012 |
8439 |
431.25 |
| Apr 27 2012 |
11061 |
381.13 |
| Apr 13 2012 |
7843 |
348.33 |
| Apr 06 2012 |
7700 |
348.33 |
| Mar 27 2012 |
7598 |
348.33 |
