| Mar 02 2018 |
8021 |
500 |
| Feb 23 2018 |
8193 |
500 |
| Feb 16 2018 |
8142 |
500 |
| Feb 09 2018 |
8148 |
500 |
| Feb 02 2018 |
8208 |
500 |
| Jan 26 2018 |
8232 |
500 |
| Jan 19 2018 |
8232 |
500 |
| Jan 12 2018 |
8181 |
500 |
| Jan 05 2018 |
8181 |
500 |
| Dec 29 2017 |
8230 |
500 |
| Dec 22 2017 |
8230 |
500 |
| Dec 15 2017 |
8230 |
500 |
| Dec 08 2017 |
8230 |
500 |
| Dec 01 2017 |
8226 |
500 |
| Nov 24 2017 |
8226 |
500 |
| Nov 17 2017 |
8226 |
500 |
| Nov 10 2017 |
8226 |
500 |
| Nov 03 2017 |
8226 |
500 |
| Oct 27 2017 |
8226 |
500 |
| Oct 20 2017 |
8189 |
500 |
| Oct 13 2017 |
8210 |
500 |
| Oct 06 2017 |
8210 |
500 |
| Sep 29 2017 |
8220 |
500 |
| Sep 22 2017 |
8208 |
500 |
| Sep 15 2017 |
8036 |
500 |
| Sep 08 2017 |
7783 |
500 |
| Sep 01 2017 |
7887 |
500 |
| Aug 25 2017 |
7826 |
500 |
| Aug 18 2017 |
8117 |
500 |
| Aug 11 2017 |
8034 |
500 |
| Aug 04 2017 |
8159 |
500 |
| Jul 28 2017 |
8213 |
500 |
| Jul 21 2017 |
8279 |
500 |
| Jul 14 2017 |
8331 |
500 |
| Jul 07 2017 |
8393 |
500 |
| Jun 30 2017 |
8353 |
500 |
| Jun 23 2017 |
8440 |
500 |
| Jun 16 2017 |
8340 |
500 |
| Jun 09 2017 |
8347 |
500 |
| Jun 02 2017 |
8352 |
500 |
| May 26 2017 |
8279 |
500 |
| May 19 2017 |
8593 |
500 |
| May 12 2017 |
8710 |
500 |
| May 05 2017 |
8919 |
500 |
| Apr 28 2017 |
8939 |
500 |
| Apr 21 2017 |
9041 |
500 |
| Apr 14 2017 |
9257 |
500 |
| Apr 07 2017 |
9274 |
500 |
| Mar 31 2017 |
9635 |
500 |
| Mar 24 2017 |
9351 |
500 |
| Mar 17 2017 |
9515 |
500 |
| Mar 10 2017 |
9374 |
500 |
| Mar 03 2017 |
9428 |
500 |
| Feb 24 2017 |
9556 |
500 |
| Feb 17 2017 |
9446 |
500 |
| Feb 10 2017 |
9587 |
500 |
| Feb 03 2017 |
9543 |
500 |
| Jan 27 2017 |
9525 |
500 |
| Jan 20 2017 |
9545 |
500 |
| Jan 13 2017 |
9545 |
500 |
| Jan 06 2017 |
9545 |
500 |
| Dec 30 2016 |
9539 |
500 |
| Dec 23 2016 |
9539 |
500 |
| Dec 16 2016 |
9539 |
500 |
| Dec 09 2016 |
9547 |
500 |
| Dec 02 2016 |
9547 |
500 |
| Nov 25 2016 |
9536 |
500 |
| Nov 18 2016 |
9536 |
500 |
| Nov 11 2016 |
9536 |
500 |
| Nov 04 2016 |
9536 |
500 |
| Oct 28 2016 |
9525 |
500 |
| Oct 21 2016 |
9525 |
500 |
| Oct 14 2016 |
9546 |
500 |
| Oct 07 2016 |
9544 |
500 |
| Sep 30 2016 |
9591 |
500 |
| Sep 23 2016 |
9558 |
500 |
| Sep 16 2016 |
9578 |
500 |
| Sep 09 2016 |
9688 |
500 |
| Sep 02 2016 |
9858 |
500 |
| Aug 26 2016 |
9603 |
500 |
| Aug 19 2016 |
9781 |
500 |
| Aug 12 2016 |
10152 |
500 |
| Aug 12 2016 |
26146 |
500 |
| Aug 05 2016 |
10233 |
500 |
| Aug 05 2016 |
26302 |
500 |
| Jul 29 2016 |
10319 |
500 |
| Jul 29 2016 |
26484 |
500 |
| Jul 22 2016 |
10436 |
500 |
| Jul 22 2016 |
26712 |
500 |
| Jun 22 2016 |
10306 |
500 |
| Jun 22 2016 |
27818 |
500 |
| Jun 15 2016 |
10668 |
500 |
| Jun 15 2016 |
28114 |
500 |
| Jun 08 2016 |
10808 |
500 |
| Jun 08 2016 |
28250 |
500 |
| Jun 01 2016 |
10991 |
500 |
| Jun 01 2016 |
28484 |
500 |
| May 25 2016 |
10888 |
500 |
| May 25 2016 |
28283 |
500 |
| May 18 2016 |
10981 |
500 |
| May 18 2016 |
28555 |
500 |
| May 11 2016 |
10876 |
500 |
| May 11 2016 |
28566 |
500 |
| May 04 2016 |
10876 |
500 |
| May 04 2016 |
28420 |
500 |
| Apr 27 2016 |
11134 |
500 |
| Apr 27 2016 |
28830 |
500 |
| Apr 20 2016 |
11173 |
500 |
| Apr 20 2016 |
28759 |
500 |
| Apr 13 2016 |
11216 |
500 |
| Apr 13 2016 |
28720 |
500 |
| Apr 06 2016 |
11400 |
500 |
| Apr 06 2016 |
29141 |
500 |
| Mar 30 2016 |
11060 |
500 |
| Mar 30 2016 |
28960 |
500 |
| Mar 23 2016 |
11465 |
500 |
| Mar 23 2016 |
29065 |
500 |
| Mar 16 2016 |
11424 |
500 |
| Mar 16 2016 |
29100 |
500 |
| Mar 09 2016 |
11490 |
500 |
| Mar 09 2016 |
29108 |
500 |
| Apr 29 2015 |
10633 |
488.24 |
| Apr 29 2015 |
28385 |
488.24 |
| Apr 22 2015 |
10842 |
488.24 |
| Apr 22 2015 |
28533 |
488.24 |
| Apr 15 2015 |
10694 |
488.24 |
| Apr 15 2015 |
28176 |
488.24 |
| Apr 08 2015 |
10728 |
488.24 |
| Apr 08 2015 |
28312 |
488.24 |
| Apr 01 2015 |
10712 |
488.24 |
| Apr 01 2015 |
28863 |
488.24 |
| Mar 25 2015 |
10565 |
488.24 |
| Mar 25 2015 |
28054 |
488.24 |
| Mar 18 2015 |
9969 |
488.24 |
| Mar 18 2015 |
27135 |
488.24 |
| Mar 11 2015 |
10398 |
488.24 |
| Mar 11 2015 |
27881 |
488.24 |
| Mar 04 2015 |
10591 |
488.24 |
| Mar 04 2015 |
28220 |
488.24 |
| Feb 25 2015 |
9921 |
474.11 |
| Feb 25 2015 |
26262 |
474.11 |
| Feb 18 2015 |
10003 |
474.11 |
| Feb 18 2015 |
26354 |
474.11 |
| Feb 11 2015 |
10081 |
474.11 |
| Feb 11 2015 |
26372 |
474.11 |
| Feb 04 2015 |
10105 |
474.11 |
| Feb 04 2015 |
26404 |
474.11 |
| Jan 28 2015 |
10105 |
474.11 |
| Jan 28 2015 |
26408 |
474.11 |
| Jan 21 2015 |
10121 |
474.11 |
| Jan 21 2015 |
26426 |
474.11 |
| Jan 14 2015 |
10121 |
474.11 |
| Jan 14 2015 |
26426 |
474.11 |
| Jan 07 2015 |
10121 |
474.11 |
| Jan 07 2015 |
26396 |
474.11 |
| Dec 31 2014 |
10162 |
474.11 |
| Dec 31 2014 |
26409 |
474.11 |
| Dec 24 2014 |
10162 |
474.11 |
| Dec 24 2014 |
26409 |
474.11 |
| Dec 17 2014 |
10162 |
474.11 |
| Dec 17 2014 |
26399 |
474.11 |
| Dec 10 2014 |
10162 |
474.11 |
| Dec 10 2014 |
26400 |
474.11 |
| Dec 03 2014 |
10163 |
474.11 |
| Dec 03 2014 |
26400 |
474.11 |
| Nov 26 2014 |
10163 |
474.11 |
| Nov 26 2014 |
26400 |
474.11 |
| Nov 19 2014 |
10161 |
474.11 |
| Nov 19 2014 |
26399 |
474.11 |
| Nov 12 2014 |
10161 |
474.11 |
| Nov 12 2014 |
26399 |
474.11 |
| Nov 05 2014 |
10161 |
474.11 |
| Nov 05 2014 |
26400 |
474.11 |
| Oct 29 2014 |
10161 |
474.11 |
| Oct 29 2014 |
26396 |
474.11 |
| Oct 22 2014 |
10135 |
474.11 |
| Oct 22 2014 |
26401 |
474.11 |
| Oct 15 2014 |
10126 |
474.11 |
| Oct 15 2014 |
26310 |
474.11 |
| Oct 08 2014 |
10117 |
474.11 |
| Oct 08 2014 |
26299 |
474.11 |
| Oct 01 2014 |
10137 |
474.11 |
| Oct 01 2014 |
26348 |
474.11 |
| Sep 24 2014 |
10105 |
474.11 |
| Sep 24 2014 |
26348 |
474.11 |
| Sep 17 2014 |
10051 |
474.11 |
| Sep 17 2014 |
26278 |
474.11 |
| Sep 10 2014 |
10086 |
474.11 |
| Sep 10 2014 |
26301 |
474.11 |
| Sep 03 2014 |
10102 |
474.11 |
| Sep 03 2014 |
26379 |
474.11 |
| Aug 27 2014 |
9935 |
474.11 |
| Aug 27 2014 |
26435 |
474.11 |
| Aug 20 2014 |
9915 |
474.11 |
| Aug 20 2014 |
26475 |
474.11 |
| Aug 13 2014 |
9889 |
474.11 |
| Aug 13 2014 |
26523 |
474.11 |
| Aug 06 2014 |
9825 |
474.11 |
| Aug 06 2014 |
26656 |
474.11 |
| Jul 30 2014 |
9964 |
474.11 |
| Jul 30 2014 |
26853 |
474.11 |
| Jul 23 2014 |
9754 |
474.11 |
| Jul 23 2014 |
26608 |
474.11 |
| Jul 16 2014 |
9878 |
474.11 |
| Jul 16 2014 |
26575 |
474.11 |
| Jul 09 2014 |
9654 |
474.11 |
| Jul 09 2014 |
26640 |
474.11 |
| Jul 02 2014 |
9906 |
474.11 |
| Jul 02 2014 |
26867 |
474.11 |
| Jun 25 2014 |
9747 |
474.11 |
| Jun 25 2014 |
26975 |
474.11 |
| Jun 18 2014 |
9683 |
474.11 |
| Jun 18 2014 |
26995 |
474.11 |
| Jun 11 2014 |
10021 |
474.11 |
| Jun 11 2014 |
27127 |
474.11 |
| Jun 04 2014 |
10177 |
474.11 |
| Jun 04 2014 |
27348 |
474.11 |
| May 28 2014 |
10283 |
474.11 |
| May 28 2014 |
27257 |
474.11 |
| May 21 2014 |
10301 |
474.11 |
| May 21 2014 |
27372 |
474.11 |
| May 14 2014 |
10496 |
474.11 |
| May 14 2014 |
27465 |
474.11 |
| May 07 2014 |
9297 |
459.99 |
| May 07 2014 |
25158 |
459.99 |
| Apr 30 2014 |
9781 |
459.99 |
| Apr 30 2014 |
25783 |
459.99 |
| Apr 23 2014 |
10092 |
459.99 |
| Apr 23 2014 |
26113 |
459.99 |
| Apr 16 2014 |
9927 |
459.99 |
| Apr 16 2014 |
25946 |
459.99 |
| Apr 09 2014 |
9962 |
459.99 |
| Apr 09 2014 |
26350 |
459.99 |
| Apr 02 2014 |
9710 |
459.99 |
| Apr 02 2014 |
25897 |
459.99 |
| Mar 26 2014 |
9696 |
459.99 |
| Mar 26 2014 |
25840 |
459.99 |
| Mar 19 2014 |
9797 |
459.99 |
| Mar 19 2014 |
25793 |
459.99 |
| Mar 12 2014 |
9789 |
459.99 |
| Mar 12 2014 |
25802 |
459.99 |
| Feb 26 2014 |
10343 |
472.98 |
| Feb 26 2014 |
27530 |
472.98 |
| Feb 19 2014 |
10711 |
479.85 |
| Feb 19 2014 |
28473 |
479.85 |
| Feb 12 2014 |
10827 |
479.85 |
| Feb 12 2014 |
28392 |
479.85 |
| Feb 05 2014 |
10788 |
479.85 |
| Feb 05 2014 |
28505 |
479.85 |
| Jan 29 2014 |
10788 |
479.85 |
| Jan 29 2014 |
28517 |
479.85 |
| Jan 22 2014 |
10811 |
479.85 |
| Jan 22 2014 |
28383 |
479.85 |
| Jan 15 2014 |
10811 |
479.85 |
| Jan 15 2014 |
28444 |
479.85 |
| Jan 08 2014 |
10811 |
479.85 |
| Jan 08 2014 |
28354 |
479.85 |
| Jan 01 2014 |
10811 |
479.85 |
| Jan 01 2014 |
28359 |
479.85 |
| Dec 25 2013 |
10854 |
479.85 |
| Dec 25 2013 |
28372 |
479.85 |
| Dec 18 2013 |
10854 |
479.85 |
| Dec 18 2013 |
28372 |
479.85 |
| Dec 11 2013 |
10855 |
479.85 |
| Dec 11 2013 |
28373 |
479.85 |
| Dec 04 2013 |
10855 |
479.85 |
| Dec 04 2013 |
28376 |
479.85 |
| Nov 27 2013 |
10855 |
479.85 |
| Nov 27 2013 |
28376 |
479.85 |
| Nov 20 2013 |
10856 |
479.85 |
| Nov 20 2013 |
28377 |
479.85 |
| Nov 13 2013 |
10856 |
479.85 |
| Nov 13 2013 |
28378 |
479.85 |
| Nov 06 2013 |
10856 |
479.85 |
| Nov 06 2013 |
28379 |
479.85 |
| Oct 30 2013 |
10856 |
479.85 |
| Oct 30 2013 |
28377 |
479.85 |
| Oct 23 2013 |
10856 |
479.85 |
| Oct 23 2013 |
28373 |
479.85 |
| Oct 16 2013 |
10772 |
479.85 |
| Oct 16 2013 |
28339 |
479.85 |
| Oct 09 2013 |
10647 |
479.85 |
| Oct 09 2013 |
28095 |
479.85 |
| Oct 02 2013 |
10737 |
479.85 |
| Oct 02 2013 |
28162 |
479.85 |
| Sep 25 2013 |
10711 |
479.85 |
| Sep 25 2013 |
28135 |
479.85 |
| Sep 18 2013 |
10623 |
479.85 |
| Sep 18 2013 |
27879 |
479.85 |
| Sep 11 2013 |
10515 |
479.85 |
| Sep 11 2013 |
27679 |
479.85 |
| Sep 04 2013 |
10629 |
479.85 |
| Sep 04 2013 |
27869 |
479.85 |
| Aug 28 2013 |
10885 |
479.85 |
| Aug 28 2013 |
27760 |
479.85 |
| Aug 21 2013 |
10887 |
479.85 |
| Aug 21 2013 |
27978 |
479.85 |
| Aug 14 2013 |
10368 |
479.85 |
| Aug 14 2013 |
27714 |
479.85 |
| Aug 07 2013 |
10493 |
479.85 |
| Aug 07 2013 |
27976 |
479.85 |
| Jul 31 2013 |
10566 |
479.85 |
| Jul 31 2013 |
28338 |
479.85 |
| Jul 24 2013 |
10591 |
479.85 |
| Jul 24 2013 |
28484 |
479.85 |
| Jul 17 2013 |
10516 |
479.85 |
| Jul 17 2013 |
28594 |
479.85 |
| Jul 10 2013 |
10781 |
479.85 |
| Jul 10 2013 |
28882 |
479.85 |
| Jul 03 2013 |
10644 |
479.85 |
| Jul 03 2013 |
28861 |
479.85 |
| Jun 26 2013 |
10503 |
479.85 |
| Jun 26 2013 |
29057 |
479.85 |
| Jun 19 2013 |
10296 |
479.85 |
| Jun 19 2013 |
29065 |
479.85 |
| Jun 12 2013 |
10600 |
479.85 |
| Jun 12 2013 |
29353 |
479.85 |
| Jun 05 2013 |
10123 |
479.85 |
| Jun 05 2013 |
29062 |
479.85 |
| May 29 2013 |
10050 |
479.85 |
| May 29 2013 |
29073 |
479.85 |
| May 22 2013 |
10096 |
479.85 |
| May 22 2013 |
29619 |
479.85 |
| May 15 2013 |
9864 |
479.85 |
| May 15 2013 |
29638 |
479.85 |
| May 08 2013 |
9585 |
479.85 |
| May 08 2013 |
29571 |
479.85 |
| May 01 2013 |
9725 |
479.85 |
| May 01 2013 |
29799 |
479.85 |
| Apr 24 2013 |
9593 |
479.85 |
| Apr 24 2013 |
29608 |
479.85 |
| Apr 17 2013 |
9762 |
479.85 |
| Apr 17 2013 |
29719 |
479.85 |
| Apr 10 2013 |
9752 |
479.85 |
| Apr 10 2013 |
29513 |
479.85 |
| Apr 03 2013 |
9678 |
479.85 |
| Apr 03 2013 |
29393 |
479.85 |
| Mar 27 2013 |
9859 |
479.85 |
| Mar 27 2013 |
29535 |
479.85 |
| Mar 20 2013 |
9247 |
479.85 |
| Mar 20 2013 |
29440 |
479.85 |
| Oct 19 2012 |
29521 |
488.38 |
| Sep 23 2012 |
29159 |
488.38 |
| Aug 31 2012 |
28441 |
488.38 |
| Aug 24 2012 |
28136 |
488.38 |
| Aug 10 2012 |
27322 |
488.38 |
| Aug 03 2012 |
26924 |
488.38 |
| Jul 27 2012 |
26338 |
488.38 |
| Jul 06 2012 |
25522 |
488.38 |
| Jun 22 2012 |
24540 |
488.38 |
| Jun 15 2012 |
24884 |
488.38 |
| Jun 08 2012 |
24658 |
488.38 |
| Jun 01 2012 |
24339 |
488.38 |
| May 25 2012 |
22717 |
488.38 |
| May 18 2012 |
22937 |
488.38 |
| May 11 2012 |
22837 |
488.38 |
| May 04 2012 |
22257 |
488.38 |
| Apr 27 2012 |
21502 |
488.38 |
