| Jul 20 2023 |
5945 |
431.2 |
| Jul 20 2023 |
7416 |
431.2 |
| Jul 13 2023 |
5975 |
431.2 |
| Jul 13 2023 |
7413 |
431.2 |
| Jul 06 2023 |
5985 |
431.2 |
| Jul 06 2023 |
7383 |
431.2 |
| Jun 29 2023 |
5981 |
431.2 |
| Jun 29 2023 |
7402 |
431.2 |
| Jun 22 2023 |
5968 |
431.2 |
| Jun 22 2023 |
7425 |
431.2 |
| Jun 15 2023 |
5822 |
431.2 |
| Jun 15 2023 |
7391 |
431.2 |
| Jun 08 2023 |
5805 |
431.2 |
| Jun 08 2023 |
7389 |
431.2 |
| Jun 01 2023 |
5824 |
431.2 |
| Jun 01 2023 |
7406 |
431.2 |
| May 25 2023 |
5807 |
431.2 |
| May 25 2023 |
7134 |
431.2 |
| May 18 2023 |
5835 |
431.2 |
| May 18 2023 |
7133 |
431.2 |
| May 11 2023 |
5877 |
431.2 |
| May 11 2023 |
7110 |
431.2 |
| May 04 2023 |
5791 |
431.2 |
| May 04 2023 |
6912 |
431.2 |
| Apr 27 2023 |
5678 |
431.2 |
| Apr 27 2023 |
6871 |
431.2 |
| Apr 20 2023 |
5565 |
431.2 |
| Apr 20 2023 |
6870 |
431.2 |
| Apr 13 2023 |
5550 |
431.2 |
| Apr 13 2023 |
6869 |
431.2 |
| Apr 06 2023 |
5405 |
431.2 |
| Apr 06 2023 |
6687 |
431.2 |
| Mar 30 2023 |
5272 |
431.2 |
| Mar 30 2023 |
6430 |
431.2 |
| Mar 23 2023 |
5308 |
431.2 |
| Mar 23 2023 |
6432 |
431.2 |
| Mar 16 2023 |
5275 |
431.2 |
| Mar 16 2023 |
6391 |
431.2 |
| Mar 09 2023 |
5269 |
431.2 |
| Mar 09 2023 |
6390 |
431.2 |
| Mar 02 2023 |
5248 |
431.2 |
| Mar 02 2023 |
6359 |
431.2 |
| Feb 23 2023 |
5273 |
431.2 |
| Feb 23 2023 |
6355 |
431.2 |
| Feb 16 2023 |
5212 |
431.2 |
| Feb 16 2023 |
6364 |
431.2 |
| Feb 09 2023 |
5093 |
431.2 |
| Feb 09 2023 |
6246 |
431.2 |
| Feb 02 2023 |
5054 |
431.2 |
| Feb 02 2023 |
6202 |
431.2 |
| Jan 26 2023 |
4967 |
431.2 |
| Jan 26 2023 |
6096 |
431.2 |
| Jan 19 2023 |
4967 |
431.2 |
| Jan 19 2023 |
6077 |
431.2 |
| Jan 12 2023 |
4967 |
431.2 |
| Jan 12 2023 |
6068 |
431.2 |
| Jan 05 2023 |
4967 |
431.2 |
| Jan 05 2023 |
6094 |
431.2 |
| Dec 29 2022 |
4967 |
431.2 |
| Dec 29 2022 |
6095 |
431.2 |
| Dec 22 2022 |
4967 |
431.2 |
| Dec 22 2022 |
6095 |
431.2 |
| Dec 15 2022 |
4976 |
431.2 |
| Dec 15 2022 |
6104 |
431.2 |
| Dec 08 2022 |
4976 |
431.2 |
| Dec 08 2022 |
6109 |
431.2 |
| Dec 01 2022 |
4976 |
431.2 |
| Dec 01 2022 |
6109 |
431.2 |
| Nov 24 2022 |
4976 |
431.2 |
| Nov 24 2022 |
6113 |
431.2 |
| Nov 17 2022 |
4957 |
431.2 |
| Nov 17 2022 |
6103 |
431.2 |
| Nov 10 2022 |
4957 |
431.2 |
| Nov 10 2022 |
6103 |
431.2 |
| Nov 03 2022 |
4952 |
431.2 |
| Nov 03 2022 |
6100 |
431.2 |
| Oct 27 2022 |
4952 |
431.2 |
| Oct 27 2022 |
6102 |
431.2 |
| Oct 20 2022 |
4967 |
431.2 |
| Oct 20 2022 |
6141 |
431.2 |
| Oct 13 2022 |
4892 |
431.2 |
| Oct 13 2022 |
6071 |
431.2 |
| Oct 06 2022 |
4855 |
431.2 |
| Oct 06 2022 |
6042 |
431.2 |
| Sep 29 2022 |
4824 |
431.2 |
| Sep 29 2022 |
6027 |
431.2 |
| Sep 22 2022 |
4797 |
431.2 |
| Sep 22 2022 |
6001 |
431.2 |
| Sep 15 2022 |
4778 |
431.2 |
| Sep 15 2022 |
6037 |
431.2 |
| Sep 08 2022 |
4801 |
431.2 |
| Sep 08 2022 |
6023 |
431.2 |
| Sep 01 2022 |
4774 |
431.2 |
| Sep 01 2022 |
6022 |
431.2 |
| Aug 25 2022 |
4764 |
431.2 |
| Aug 25 2022 |
6002 |
431.2 |
| Aug 18 2022 |
4765 |
431.2 |
| Aug 18 2022 |
6018 |
431.2 |
| Aug 11 2022 |
4771 |
431.2 |
| Aug 11 2022 |
5937 |
431.2 |
| Aug 04 2022 |
4760 |
431.2 |
| Aug 04 2022 |
5929 |
431.2 |
| Jul 28 2022 |
4737 |
431.2 |
| Jul 28 2022 |
5858 |
431.2 |
| Jul 21 2022 |
4664 |
431.2 |
| Jul 21 2022 |
5828 |
431.2 |
| Jul 14 2022 |
4666 |
431.2 |
| Jul 14 2022 |
5835 |
431.2 |
| Jul 07 2022 |
4661 |
431.2 |
| Jul 07 2022 |
5679 |
431.2 |
| Jun 30 2022 |
4646 |
431.2 |
| Jun 30 2022 |
5664 |
431.2 |
| Jun 23 2022 |
4640 |
431.2 |
| Jun 23 2022 |
5654 |
431.2 |
| Jun 16 2022 |
4584 |
431.2 |
| Jun 16 2022 |
5647 |
431.2 |
| Jun 09 2022 |
4503 |
431.2 |
| Jun 09 2022 |
5702 |
431.2 |
| Jun 02 2022 |
4448 |
431.2 |
| Jun 02 2022 |
5711 |
431.2 |
| May 26 2022 |
4430 |
431.2 |
| May 26 2022 |
5698 |
431.2 |
| May 19 2022 |
4412 |
431.2 |
| May 19 2022 |
5685 |
431.2 |
| May 12 2022 |
4401 |
431.2 |
| May 12 2022 |
5661 |
431.2 |
| May 05 2022 |
4241 |
431.2 |
| May 05 2022 |
5365 |
431.2 |
| Apr 28 2022 |
4388 |
431.2 |
| Apr 28 2022 |
5567 |
431.2 |
| Apr 21 2022 |
4104 |
431.2 |
| Apr 21 2022 |
5243 |
431.2 |
| Apr 14 2022 |
4119 |
431.2 |
| Apr 14 2022 |
5244 |
431.2 |
| Apr 07 2022 |
4093 |
431.2 |
| Apr 07 2022 |
5245 |
431.2 |
| Mar 31 2022 |
4107 |
431.2 |
| Mar 31 2022 |
5141 |
431.2 |
| Mar 24 2022 |
4010 |
431.2 |
| Mar 24 2022 |
5086 |
431.2 |
| Mar 17 2022 |
4005 |
431.2 |
| Mar 17 2022 |
5078 |
431.2 |
| Mar 10 2022 |
4013 |
431.2 |
| Mar 10 2022 |
5038 |
431.2 |
| Mar 03 2022 |
6231 |
498.2 |
| Mar 03 2022 |
8439 |
498.2 |
| Feb 24 2022 |
6080 |
498.2 |
| Feb 24 2022 |
8421 |
498.2 |
| Feb 17 2022 |
5764 |
498.2 |
| Feb 17 2022 |
7659 |
498.2 |
| Feb 10 2022 |
5849 |
498.2 |
| Feb 10 2022 |
7583 |
498.2 |
| Feb 03 2022 |
5971 |
498.2 |
| Feb 03 2022 |
7703 |
498.2 |
| Jan 27 2022 |
6017 |
498.2 |
| Jan 27 2022 |
7740 |
498.2 |
| Jan 20 2022 |
6068 |
498.2 |
| Jan 20 2022 |
7755 |
498.2 |
| Jan 13 2022 |
6068 |
498.2 |
| Jan 13 2022 |
7787 |
498.2 |
| Jan 06 2022 |
6068 |
498.2 |
| Jan 06 2022 |
7788 |
498.2 |
| Dec 30 2021 |
6078 |
498.2 |
| Dec 30 2021 |
7800 |
498.2 |
| Dec 23 2021 |
6078 |
498.2 |
| Dec 23 2021 |
7800 |
498.2 |
| Dec 16 2021 |
6078 |
498.2 |
| Dec 16 2021 |
7800 |
498.2 |
| Dec 09 2021 |
6078 |
498.2 |
| Dec 09 2021 |
7800 |
498.2 |
| Dec 02 2021 |
6078 |
498.2 |
| Dec 02 2021 |
7804 |
498.2 |
| Nov 25 2021 |
6078 |
498.2 |
| Nov 25 2021 |
7804 |
498.2 |
| Nov 18 2021 |
6078 |
498.2 |
| Nov 18 2021 |
7805 |
498.2 |
| Nov 11 2021 |
6079 |
498.2 |
| Nov 11 2021 |
7806 |
498.2 |
| Nov 04 2021 |
6076 |
498.2 |
| Nov 04 2021 |
7878 |
498.2 |
| Oct 28 2021 |
6076 |
498.2 |
| Oct 28 2021 |
7878 |
498.2 |
| Oct 21 2021 |
6077 |
498.2 |
| Oct 21 2021 |
7906 |
498.2 |
| Oct 14 2021 |
6083 |
498.2 |
| Oct 14 2021 |
7917 |
498.2 |
| Oct 07 2021 |
6102 |
498.2 |
| Oct 07 2021 |
7938 |
498.2 |
| Sep 30 2021 |
6124 |
498.2 |
| Sep 30 2021 |
7887 |
498.2 |
| Sep 23 2021 |
6173 |
498.2 |
| Sep 23 2021 |
7829 |
498.2 |
| Sep 16 2021 |
6108 |
498.2 |
| Sep 16 2021 |
7782 |
498.2 |
| Sep 09 2021 |
6185 |
498.2 |
| Sep 09 2021 |
7821 |
498.2 |
| Sep 02 2021 |
6316 |
498.2 |
| Sep 02 2021 |
7961 |
498.2 |
| Aug 26 2021 |
6445 |
498.2 |
| Aug 26 2021 |
7885 |
498.2 |
| Aug 19 2021 |
3590 |
502.41 |
| Aug 19 2021 |
8431 |
502.41 |
| Aug 12 2021 |
3697 |
511.54 |
| Aug 12 2021 |
8683 |
511.54 |
| Aug 05 2021 |
3755 |
518.66 |
| Aug 05 2021 |
8883 |
518.66 |
| Jul 29 2021 |
3796 |
518.66 |
| Jul 29 2021 |
8962 |
518.66 |
| Jul 22 2021 |
3798 |
530.43 |
| Jul 22 2021 |
9094 |
530.43 |
| Jul 15 2021 |
3788 |
515.67 |
| Jul 15 2021 |
8968 |
515.67 |
| Jul 08 2021 |
3842 |
515.67 |
| Jul 08 2021 |
9176 |
515.67 |
| Jul 01 2021 |
3921 |
515.67 |
| Jul 01 2021 |
6656 |
509.49 |
| Jul 01 2021 |
9178 |
508.13 |
| Jun 24 2021 |
3822 |
502.03 |
| Jun 24 2021 |
6357 |
502.3 |
| Jun 24 2021 |
8932 |
493 |
| Jun 17 2021 |
3826 |
502.03 |
| Jun 17 2021 |
6193 |
502.3 |
| Jun 17 2021 |
8929 |
493 |
| Jun 10 2021 |
3778 |
502.03 |
| Jun 10 2021 |
6180 |
502.3 |
| Jun 10 2021 |
8810 |
493 |
| Jun 03 2021 |
8816 |
492.16 |
| May 27 2021 |
3814 |
466.27 |
| May 27 2021 |
6070 |
502.3 |
| May 27 2021 |
9510 |
492.16 |
| May 07 2021 |
17840 |
492.16 |
| Mar 05 2021 |
3130 |
565.2 |
| Mar 05 2021 |
5588 |
565.2 |
| Feb 26 2021 |
3797 |
565.2 |
| Feb 26 2021 |
6559 |
565.2 |
| Feb 19 2021 |
4843 |
565.2 |
| Feb 19 2021 |
7442 |
565.2 |
| Feb 12 2021 |
5282 |
565.2 |
| Feb 12 2021 |
7911 |
565.2 |
| Feb 05 2021 |
5634 |
565.2 |
| Feb 05 2021 |
8411 |
565.2 |
| Jan 29 2021 |
5820 |
565.2 |
| Jan 29 2021 |
8676 |
565.2 |
| Jan 22 2021 |
5984 |
565.2 |
| Jan 22 2021 |
8862 |
565.2 |
| Jan 15 2021 |
5984 |
565.2 |
| Jan 15 2021 |
9052 |
565.2 |
| Jan 08 2021 |
5984 |
565.2 |
| Jan 08 2021 |
9018 |
565.2 |
| Jan 01 2021 |
5984 |
565.2 |
| Jan 01 2021 |
8978 |
565.2 |
| Dec 25 2020 |
5984 |
565.2 |
| Dec 25 2020 |
8978 |
565.2 |
| Dec 18 2020 |
5984 |
565.2 |
| Dec 18 2020 |
8978 |
565.2 |
| Dec 11 2020 |
5984 |
565.2 |
| Dec 11 2020 |
8959 |
565.2 |
| Dec 04 2020 |
5984 |
565.2 |
| Dec 04 2020 |
8917 |
565.2 |
| Nov 27 2020 |
5984 |
565.2 |
| Nov 27 2020 |
8917 |
565.2 |
| Nov 20 2020 |
5984 |
565.2 |
| Nov 20 2020 |
8917 |
565.2 |
| Nov 13 2020 |
5984 |
565.2 |
| Nov 13 2020 |
8917 |
565.2 |
| Nov 06 2020 |
5984 |
565.2 |
| Nov 06 2020 |
9032 |
565.2 |
| Oct 30 2020 |
5969 |
565.2 |
| Oct 30 2020 |
8944 |
565.2 |
| Oct 23 2020 |
5739 |
565.2 |
| Oct 23 2020 |
8821 |
565.2 |
| Oct 16 2020 |
5820 |
565.2 |
| Oct 16 2020 |
8857 |
565.2 |
| Oct 09 2020 |
5805 |
565.2 |
| Oct 09 2020 |
8808 |
565.2 |
| Oct 02 2020 |
5734 |
565.2 |
| Oct 02 2020 |
8457 |
565.2 |
| Sep 25 2020 |
5652 |
565.2 |
| Sep 25 2020 |
8508 |
565.2 |
| Sep 18 2020 |
5694 |
565.2 |
| Sep 18 2020 |
8556 |
565.2 |
| Sep 11 2020 |
5512 |
565.2 |
| Sep 11 2020 |
8274 |
565.2 |
| Sep 04 2020 |
6243 |
565.2 |
| Sep 04 2020 |
9267 |
565.2 |
| Aug 28 2020 |
6673 |
565.2 |
| Aug 28 2020 |
9889 |
565.2 |
| Aug 21 2020 |
7161 |
565.2 |
| Aug 21 2020 |
10709 |
565.2 |
| Aug 14 2020 |
6978 |
538.02 |
| Aug 14 2020 |
10470 |
538.02 |
| Aug 07 2020 |
7541 |
538.32 |
| Aug 07 2020 |
11244 |
538.32 |
| Jul 31 2020 |
8069 |
540.53 |
| Jul 31 2020 |
12080 |
540.53 |
| Jul 24 2020 |
8413 |
540.53 |
| Jul 24 2020 |
12880 |
540.53 |
| Jul 17 2020 |
8655 |
530.43 |
| Jul 17 2020 |
12964 |
530.43 |
| Jul 10 2020 |
8475 |
515.67 |
| Jul 10 2020 |
12904 |
515.67 |
| Jul 03 2020 |
9037 |
509.49 |
| Jul 03 2020 |
8693 |
515.67 |
| Jul 03 2020 |
12576 |
508.13 |
| Jun 26 2020 |
9264 |
502.3 |
| Jun 26 2020 |
9048 |
515.67 |
| Jun 26 2020 |
12506 |
499.37 |
| Jun 19 2020 |
9537 |
502.3 |
| Jun 19 2020 |
8685 |
502.03 |
| Jun 19 2020 |
12501 |
493 |
| Jun 12 2020 |
9878 |
502.3 |
| Jun 12 2020 |
9121 |
502.03 |
| Jun 12 2020 |
12944 |
493 |
| Jun 05 2020 |
10350 |
502.3 |
| Jun 05 2020 |
9319 |
502.03 |
| Jun 05 2020 |
13350 |
493 |
| May 29 2020 |
10715 |
502.3 |
| May 29 2020 |
9231 |
495.31 |
| May 29 2020 |
13703 |
492.16 |
| May 22 2020 |
7678 |
466.27 |
| May 22 2020 |
11122 |
502.3 |
| May 22 2020 |
14117 |
492.16 |
| May 15 2020 |
1724 |
384.3 |
| May 15 2020 |
9955 |
481.44 |
| May 15 2020 |
8074 |
466.27 |
| May 15 2020 |
14574 |
492.16 |
| May 08 2020 |
10202 |
481.44 |
| May 08 2020 |
1772 |
384.3 |
| May 08 2020 |
8269 |
466.27 |
| May 08 2020 |
14926 |
492.16 |
| May 01 2020 |
8705 |
466.27 |
| May 01 2020 |
10732 |
481.44 |
| May 01 2020 |
1988 |
384.3 |
| May 01 2020 |
15598 |
492.16 |
| Apr 24 2020 |
11103 |
481.44 |
| Apr 24 2020 |
2018 |
384.3 |
| Apr 24 2020 |
9067 |
466.27 |
| Apr 24 2020 |
16672 |
492.16 |
| Apr 17 2020 |
9394 |
466.27 |
| Apr 17 2020 |
11176 |
481.44 |
| Apr 17 2020 |
2025 |
384.3 |
| Apr 17 2020 |
17012 |
492.16 |
| Apr 10 2020 |
9661 |
466.27 |
| Apr 10 2020 |
11432 |
481.44 |
| Apr 10 2020 |
2055 |
384.3 |
| Apr 10 2020 |
17395 |
492.16 |
| Apr 03 2020 |
2207 |
384.3 |
| Apr 03 2020 |
11677 |
481.44 |
| Apr 03 2020 |
8946 |
454.36 |
| Apr 03 2020 |
14442 |
464.22 |
| Mar 27 2020 |
2334 |
384.3 |
| Mar 27 2020 |
11937 |
481.44 |
| Mar 27 2020 |
9293 |
454.36 |
| Mar 27 2020 |
14813 |
464.22 |
| Mar 20 2020 |
2377 |
384.3 |
| Mar 20 2020 |
12109 |
481.44 |
| Mar 20 2020 |
9459 |
454.36 |
| Mar 20 2020 |
15020 |
464.22 |
| Mar 13 2020 |
9646 |
454.36 |
| Mar 13 2020 |
2361 |
384.3 |
| Mar 13 2020 |
12203 |
481.44 |
| Mar 13 2020 |
15234 |
464.22 |
| Mar 06 2020 |
12284 |
481.44 |
| Mar 06 2020 |
2410 |
384.3 |
| Mar 06 2020 |
9819 |
454.36 |
| Mar 06 2020 |
15376 |
464.22 |
| Feb 28 2020 |
12268 |
481.44 |
| Feb 28 2020 |
3018 |
399.75 |
| Feb 28 2020 |
9880 |
454.36 |
| Feb 28 2020 |
15414 |
464.22 |
| Feb 21 2020 |
9747 |
454.36 |
| Feb 21 2020 |
2934 |
399.75 |
| Feb 21 2020 |
12099 |
481.44 |
| Feb 21 2020 |
15256 |
464.22 |
| Feb 14 2020 |
12152 |
481.44 |
| Feb 14 2020 |
2975 |
399.75 |
| Feb 14 2020 |
9772 |
454.36 |
| Feb 14 2020 |
15299 |
464.22 |
| Feb 07 2020 |
3017 |
399.75 |
| Feb 07 2020 |
12089 |
481.44 |
| Feb 07 2020 |
9749 |
454.36 |
| Feb 07 2020 |
15196 |
464.22 |
| Jan 31 2020 |
3020 |
399.75 |
| Jan 31 2020 |
12110 |
481.44 |
| Jan 31 2020 |
9808 |
454.36 |
| Jan 31 2020 |
15247 |
464.22 |
| Jan 24 2020 |
9811 |
454.36 |
| Jan 24 2020 |
3014 |
399.75 |
| Jan 24 2020 |
12140 |
481.44 |
| Jan 24 2020 |
15252 |
464.22 |
| Jan 17 2020 |
3014 |
399.75 |
| Jan 17 2020 |
12043 |
481.44 |
| Jan 17 2020 |
9820 |
454.36 |
| Jan 17 2020 |
15166 |
464.22 |
| Jan 10 2020 |
12041 |
481.44 |
| Jan 10 2020 |
3014 |
399.75 |
| Jan 10 2020 |
9820 |
454.36 |
| Jan 10 2020 |
15167 |
464.22 |
| Jan 03 2020 |
3015 |
399.75 |
| Jan 03 2020 |
12048 |
481.44 |
| Jan 03 2020 |
9822 |
454.36 |
| Jan 03 2020 |
15178 |
464.22 |
| Dec 27 2019 |
3016 |
399.75 |
| Dec 27 2019 |
12038 |
481.44 |
| Dec 27 2019 |
9822 |
454.36 |
| Dec 27 2019 |
15173 |
464.22 |
| Dec 20 2019 |
12038 |
481.44 |
| Dec 20 2019 |
3016 |
399.75 |
| Dec 20 2019 |
9822 |
454.36 |
| Dec 20 2019 |
15173 |
464.22 |
| Dec 13 2019 |
3016 |
399.75 |
| Dec 13 2019 |
12039 |
481.44 |
| Dec 13 2019 |
9823 |
454.36 |
| Dec 13 2019 |
15174 |
464.22 |
| Dec 06 2019 |
9823 |
454.36 |
| Dec 06 2019 |
12023 |
481.44 |
| Dec 06 2019 |
3016 |
399.75 |
| Dec 06 2019 |
15159 |
464.22 |
| Nov 29 2019 |
11984 |
481.44 |
| Nov 29 2019 |
3016 |
399.75 |
| Nov 29 2019 |
9823 |
454.36 |
| Nov 29 2019 |
15135 |
464.22 |
| Nov 22 2019 |
3016 |
399.75 |
| Nov 22 2019 |
11984 |
481.44 |
| Nov 22 2019 |
9823 |
454.36 |
| Nov 22 2019 |
15135 |
464.22 |
| Nov 15 2019 |
9823 |
454.36 |
| Nov 15 2019 |
3016 |
399.75 |
| Nov 15 2019 |
11985 |
481.44 |
| Nov 15 2019 |
15140 |
464.22 |
| Nov 08 2019 |
11988 |
481.44 |
| Nov 08 2019 |
3016 |
399.75 |
| Nov 08 2019 |
9799 |
454.36 |
| Nov 08 2019 |
15072 |
464.22 |
| Nov 01 2019 |
9606 |
454.36 |
| Nov 01 2019 |
11982 |
481.44 |
| Nov 01 2019 |
3016 |
399.75 |
| Nov 01 2019 |
14878 |
464.22 |
| Oct 25 2019 |
9606 |
454.36 |
| Oct 25 2019 |
12000 |
481.44 |
| Oct 25 2019 |
3017 |
399.75 |
| Oct 25 2019 |
14894 |
464.22 |
| Oct 18 2019 |
3017 |
399.75 |
| Oct 18 2019 |
12000 |
481.44 |
| Oct 18 2019 |
9643 |
454.36 |
| Oct 18 2019 |
14919 |
464.22 |
| Oct 11 2019 |
3020 |
399.75 |
| Oct 11 2019 |
11999 |
481.44 |
| Oct 11 2019 |
9620 |
454.36 |
| Oct 11 2019 |
14889 |
464.22 |
| Oct 04 2019 |
12017 |
481.44 |
| Oct 04 2019 |
3019 |
399.75 |
| Oct 04 2019 |
9604 |
454.36 |
| Oct 04 2019 |
14870 |
464.22 |
| Sep 27 2019 |
9607 |
454.36 |
| Sep 27 2019 |
12010 |
481.44 |
| Sep 27 2019 |
3019 |
399.75 |
| Sep 27 2019 |
14993 |
464.22 |
| Sep 20 2019 |
12021 |
481.44 |
| Sep 20 2019 |
3056 |
399.75 |
| Sep 20 2019 |
9591 |
454.36 |
| Sep 20 2019 |
14991 |
464.22 |
| Sep 13 2019 |
11997 |
481.44 |
| Sep 13 2019 |
3090 |
399.75 |
| Sep 13 2019 |
9657 |
454.36 |
| Sep 13 2019 |
15000 |
464.22 |
| Sep 06 2019 |
9824 |
454.36 |
| Sep 06 2019 |
3093 |
399.75 |
| Sep 06 2019 |
12019 |
481.44 |
| Sep 06 2019 |
15244 |
464.22 |
| Aug 30 2019 |
12129 |
481.44 |
| Aug 30 2019 |
3123 |
399.75 |
| Aug 30 2019 |
9884 |
454.36 |
| Aug 30 2019 |
15358 |
464.22 |
| Aug 23 2019 |
3162 |
399.75 |
| Aug 23 2019 |
12206 |
481.44 |
| Aug 23 2019 |
10021 |
454.36 |
| Aug 23 2019 |
15552 |
464.22 |
| Aug 16 2019 |
10946 |
467.42 |
| Aug 16 2019 |
3218 |
399.75 |
| Aug 16 2019 |
9616 |
450.52 |
| Aug 16 2019 |
12558 |
442.19 |
| Aug 09 2019 |
9659 |
450.52 |
| Aug 09 2019 |
10974 |
467.42 |
| Aug 09 2019 |
3221 |
399.75 |
| Aug 09 2019 |
12594 |
442.19 |
| Aug 02 2019 |
3247 |
399.75 |
| Aug 02 2019 |
11085 |
467.42 |
| Aug 02 2019 |
9734 |
450.52 |
| Aug 02 2019 |
11223 |
432.13 |
| Jul 26 2019 |
11150 |
467.42 |
| Jul 26 2019 |
3253 |
399.75 |
| Jul 26 2019 |
9737 |
450.52 |
| Jul 26 2019 |
11330 |
432.13 |
| Jul 19 2019 |
11193 |
467.42 |
| Jul 19 2019 |
3295 |
399.75 |
| Jul 19 2019 |
8049 |
432.21 |
| Jul 19 2019 |
11378 |
432.13 |
| Jul 12 2019 |
11361 |
467.42 |
| Jul 12 2019 |
3289 |
399.75 |
| Jul 12 2019 |
6888 |
420.12 |
| Jul 12 2019 |
11333 |
430.77 |
| Jul 05 2019 |
11703 |
467.42 |
| Jul 05 2019 |
3300 |
399.75 |
| Jul 05 2019 |
7055 |
420.12 |
| Jul 05 2019 |
11646 |
430.77 |
| Jun 28 2019 |
9016 |
439.73 |
| Jun 28 2019 |
3340 |
399.75 |
| Jun 28 2019 |
7124 |
420.12 |
| Jun 28 2019 |
11828 |
430.77 |
| Jun 21 2019 |
6315 |
411.62 |
| Jun 21 2019 |
8977 |
439.73 |
| Jun 21 2019 |
3313 |
399.75 |
| Jun 21 2019 |
9699 |
416.04 |
| Jun 14 2019 |
9148 |
439.73 |
| Jun 14 2019 |
3264 |
399.75 |
| Jun 14 2019 |
6312 |
411.62 |
| Jun 14 2019 |
9744 |
416.04 |
| Jun 07 2019 |
9281 |
439.73 |
| Jun 07 2019 |
3312 |
399.75 |
| Jun 07 2019 |
6298 |
411.03 |
| Jun 07 2019 |
9122 |
410.59 |
| May 31 2019 |
7890 |
427.06 |
| May 31 2019 |
9249 |
439.73 |
| May 31 2019 |
3390 |
399.75 |
| May 31 2019 |
10880 |
423.4 |
| May 24 2019 |
3962 |
415.2 |
| May 24 2019 |
8334 |
432.34 |
| May 24 2019 |
12197 |
432.34 |
| May 17 2019 |
8389 |
432.34 |
| May 17 2019 |
4031 |
415.2 |
| May 17 2019 |
12207 |
432.34 |
| May 10 2019 |
8437 |
432.34 |
| May 10 2019 |
4031 |
415.2 |
| May 10 2019 |
12144 |
432.34 |
| May 03 2019 |
4062 |
415.2 |
| May 03 2019 |
8512 |
432.34 |
| May 03 2019 |
12200 |
432.34 |
| Apr 26 2019 |
4052 |
415.2 |
| Apr 26 2019 |
7570 |
422.38 |
| Apr 26 2019 |
10643 |
422.38 |
| Apr 19 2019 |
4075 |
415.2 |
| Apr 19 2019 |
7517 |
422.38 |
| Apr 19 2019 |
10597 |
422.38 |
| Apr 18 2019 |
7523 |
422.38 |
| Apr 18 2019 |
4079 |
415.2 |
| Apr 12 2019 |
4089 |
415.2 |
| Apr 12 2019 |
7536 |
422.38 |
| Apr 12 2019 |
10653 |
422.38 |
| Apr 05 2019 |
4021 |
415.2 |
| Apr 05 2019 |
7210 |
422.38 |
| Apr 05 2019 |
10339 |
422.38 |
| Mar 29 2019 |
3871 |
415.2 |
| Mar 29 2019 |
7934 |
430.33 |
| Mar 29 2019 |
11256 |
430.33 |
| Mar 22 2019 |
9040 |
442.82 |
| Mar 22 2019 |
3945 |
415.2 |
| Mar 22 2019 |
12793 |
442.82 |
| Mar 15 2019 |
4111 |
415.2 |
| Mar 15 2019 |
7362 |
423.99 |
| Mar 15 2019 |
10392 |
423.99 |
| Mar 08 2019 |
7324 |
425.01 |
| Mar 08 2019 |
10356 |
425.01 |
| Mar 01 2019 |
3591 |
403.91 |
| Mar 01 2019 |
7397 |
425.01 |
| Mar 01 2019 |
10413 |
425.01 |
| Feb 22 2019 |
7400 |
425.01 |
| Feb 22 2019 |
3588 |
403.91 |
| Feb 22 2019 |
10441 |
425.01 |
| Feb 15 2019 |
3587 |
403.91 |
| Feb 15 2019 |
7416 |
425.01 |
| Feb 15 2019 |
10377 |
425.01 |
| Feb 08 2019 |
3691 |
403.91 |
| Feb 08 2019 |
7382 |
425.01 |
| Feb 08 2019 |
10316 |
425.01 |
| Feb 01 2019 |
3696 |
403.91 |
| Feb 01 2019 |
7379 |
425.01 |
| Feb 01 2019 |
10322 |
425.01 |
| Jan 25 2019 |
3696 |
403.91 |
| Jan 25 2019 |
7383 |
425.01 |
| Jan 25 2019 |
10357 |
425.01 |
| Jan 18 2019 |
3703 |
403.91 |
| Jan 18 2019 |
7416 |
425.01 |
| Jan 18 2019 |
10370 |
425.01 |
| Jan 11 2019 |
3703 |
403.91 |
| Jan 11 2019 |
7416 |
425.01 |
| Jan 11 2019 |
10370 |
425.01 |
| Jan 04 2019 |
7417 |
425.01 |
| Jan 04 2019 |
3703 |
403.91 |
| Jan 04 2019 |
10380 |
425.01 |
| Dec 28 2018 |
3707 |
403.91 |
| Dec 28 2018 |
7417 |
425.01 |
| Dec 28 2018 |
10380 |
425.01 |
| Dec 21 2018 |
3707 |
403.91 |
| Dec 21 2018 |
7417 |
425.01 |
| Dec 21 2018 |
10380 |
425.01 |
| Dec 14 2018 |
7417 |
425.01 |
| Dec 14 2018 |
3707 |
403.91 |
| Dec 14 2018 |
10380 |
425.01 |
| Dec 07 2018 |
3700 |
403.91 |
| Dec 07 2018 |
7417 |
425.01 |
| Dec 07 2018 |
10380 |
425.01 |
| Nov 30 2018 |
7417 |
425.01 |
| Nov 30 2018 |
3700 |
403.91 |
| Nov 30 2018 |
10380 |
425.01 |
| Nov 23 2018 |
7417 |
425.01 |
| Nov 23 2018 |
3700 |
403.91 |
| Nov 23 2018 |
10380 |
425.01 |
| Nov 16 2018 |
3700 |
403.91 |
| Nov 16 2018 |
7417 |
425.01 |
| Nov 16 2018 |
10380 |
425.01 |
| Nov 09 2018 |
3700 |
403.91 |
| Nov 09 2018 |
7417 |
425.01 |
| Nov 09 2018 |
10380 |
425.01 |
| Nov 02 2018 |
3700 |
403.91 |
| Nov 02 2018 |
7417 |
425.01 |
| Nov 02 2018 |
10355 |
425.01 |
| Oct 26 2018 |
7415 |
425.01 |
| Oct 26 2018 |
3700 |
403.91 |
| Oct 26 2018 |
10353 |
425.01 |
| Oct 19 2018 |
3700 |
403.91 |
| Oct 19 2018 |
7436 |
425.01 |
| Oct 19 2018 |
10376 |
425.01 |
| Oct 12 2018 |
3697 |
403.91 |
| Oct 12 2018 |
7415 |
425.01 |
| Oct 12 2018 |
10338 |
425.01 |
| Oct 05 2018 |
7434 |
425.01 |
| Oct 05 2018 |
3697 |
403.91 |
| Oct 05 2018 |
10424 |
425.01 |
| Sep 28 2018 |
3701 |
403.91 |
| Sep 28 2018 |
7260 |
425.01 |
| Sep 28 2018 |
10161 |
425.01 |
| Sep 21 2018 |
3655 |
403.91 |
| Sep 21 2018 |
7229 |
425.01 |
| Sep 21 2018 |
10146 |
425.01 |
| Sep 14 2018 |
3715 |
403.91 |
| Sep 14 2018 |
7252 |
425.01 |
| Sep 14 2018 |
10180 |
425.01 |
| Sep 07 2018 |
3731 |
403.91 |
| Sep 07 2018 |
7360 |
425.01 |
| Sep 07 2018 |
10368 |
425.01 |
| Aug 31 2018 |
7399 |
425.01 |
| Aug 31 2018 |
3785 |
403.91 |
| Aug 31 2018 |
10441 |
425.01 |
| Aug 24 2018 |
7391 |
425.01 |
| Aug 24 2018 |
4999 |
430.11 |
| Aug 24 2018 |
10456 |
425.01 |
| Aug 17 2018 |
7377 |
425.01 |
| Aug 17 2018 |
4982 |
430.11 |
| Aug 17 2018 |
10562 |
425.01 |
| Aug 10 2018 |
4985 |
430.11 |
| Aug 10 2018 |
7420 |
425.01 |
| Aug 10 2018 |
10673 |
425.01 |
| Aug 03 2018 |
5021 |
430.11 |
| Aug 03 2018 |
7326 |
422.49 |
| Aug 03 2018 |
10451 |
422.49 |
| Jul 27 2018 |
5079 |
430.11 |
| Jul 27 2018 |
7394 |
422.49 |
| Jul 27 2018 |
10496 |
422.49 |
| Jul 20 2018 |
5178 |
430.11 |
| Jul 20 2018 |
7351 |
422.49 |
| Jul 20 2018 |
10665 |
422.49 |
| Jul 13 2018 |
7519 |
422.49 |
| Jul 13 2018 |
5245 |
430.11 |
| Jul 13 2018 |
17221 |
531.74 |
| Jul 13 2018 |
14062 |
449.8 |
| Jul 06 2018 |
17279 |
531.74 |
| Jul 06 2018 |
7822 |
427.59 |
| Jul 06 2018 |
5245 |
430.11 |
| Jul 06 2018 |
13678 |
448.42 |
| Jun 29 2018 |
7843 |
427.59 |
| Jun 29 2018 |
5222 |
430.11 |
| Jun 29 2018 |
17227 |
531.74 |
| Jun 29 2018 |
13686 |
448.42 |
| Jun 22 2018 |
5865 |
441.49 |
| Jun 22 2018 |
17563 |
531.74 |
| Jun 22 2018 |
7958 |
426.78 |
| Jun 22 2018 |
11136 |
426.78 |
| Jun 15 2018 |
5894 |
441.49 |
| Jun 15 2018 |
7818 |
424.88 |
| Jun 15 2018 |
17444 |
531.74 |
| Jun 15 2018 |
10908 |
424.88 |
| Jun 08 2018 |
17627 |
531.74 |
| Jun 08 2018 |
5979 |
441.49 |
| Jun 08 2018 |
7858 |
424.88 |
| Jun 08 2018 |
11065 |
424.88 |
| Jun 01 2018 |
8159 |
424.88 |
| Jun 01 2018 |
18299 |
539.82 |
| Jun 01 2018 |
5947 |
441.49 |
| Jun 01 2018 |
11338 |
424.88 |
| May 25 2018 |
5962 |
441.49 |
| May 25 2018 |
18342 |
539.82 |
| May 25 2018 |
8183 |
424.88 |
| May 25 2018 |
11487 |
424.88 |
| May 18 2018 |
7123 |
413.67 |
| May 18 2018 |
16097 |
506.99 |
| May 18 2018 |
5891 |
441.49 |
| May 18 2018 |
10096 |
414.34 |
| May 11 2018 |
5842 |
441.49 |
| May 11 2018 |
16036 |
506.99 |
| May 11 2018 |
6785 |
409.88 |
| May 11 2018 |
10193 |
414.34 |
| May 04 2018 |
16217 |
506.99 |
| May 04 2018 |
6918 |
409.88 |
| May 04 2018 |
5891 |
441.49 |
| May 04 2018 |
10315 |
414.34 |
| Apr 27 2018 |
5976 |
441.49 |
| Apr 27 2018 |
16274 |
506.99 |
| Apr 27 2018 |
6905 |
409.88 |
| Apr 27 2018 |
10304 |
414.34 |
| Apr 20 2018 |
16428 |
506.99 |
| Apr 20 2018 |
5939 |
441.49 |
| Apr 20 2018 |
6893 |
409.88 |
| Apr 20 2018 |
10316 |
414.34 |
| Apr 13 2018 |
16387 |
506.99 |
| Apr 13 2018 |
6862 |
409.88 |
| Apr 13 2018 |
5815 |
441.49 |
| Apr 13 2018 |
10313 |
414.34 |
| Apr 06 2018 |
16265 |
506.99 |
| Apr 06 2018 |
5818 |
441.49 |
| Apr 06 2018 |
6258 |
401.68 |
| Apr 06 2018 |
10377 |
414.34 |
| Mar 30 2018 |
5814 |
441.49 |
| Mar 30 2018 |
16385 |
506.99 |
| Mar 30 2018 |
6441 |
401.68 |
| Mar 30 2018 |
10574 |
414.34 |
| Mar 23 2018 |
5736 |
441.49 |
| Mar 23 2018 |
6546 |
401.68 |
| Mar 23 2018 |
16397 |
506.99 |
| Mar 23 2018 |
10658 |
414.34 |
| Mar 16 2018 |
5936 |
395.62 |
| Mar 16 2018 |
5653 |
441.49 |
| Mar 16 2018 |
16454 |
506.99 |
| Mar 16 2018 |
9659 |
406.49 |
| Mar 09 2018 |
6401 |
460.28 |
| Mar 09 2018 |
16319 |
506.99 |
| Mar 09 2018 |
5977 |
395.62 |
| Mar 09 2018 |
9667 |
406.49 |
| Mar 02 2018 |
6595 |
460.28 |
| Mar 02 2018 |
16482 |
506.99 |
| Mar 02 2018 |
6012 |
395.62 |
| Mar 02 2018 |
9846 |
406.49 |
| Feb 23 2018 |
6073 |
395.62 |
| Feb 23 2018 |
6741 |
460.28 |
| Feb 23 2018 |
16649 |
506.99 |
| Feb 23 2018 |
9922 |
406.49 |
| Feb 16 2018 |
6686 |
460.28 |
| Feb 16 2018 |
16596 |
506.99 |
| Feb 16 2018 |
6089 |
395.62 |
| Feb 16 2018 |
9948 |
406.49 |
| Feb 09 2018 |
16609 |
506.99 |
| Feb 09 2018 |
6708 |
460.28 |
| Feb 09 2018 |
6051 |
395.62 |
| Feb 09 2018 |
9884 |
406.49 |
| Feb 02 2018 |
6749 |
460.28 |
| Feb 02 2018 |
16576 |
506.99 |
| Feb 02 2018 |
6049 |
395.62 |
| Feb 02 2018 |
9873 |
406.49 |
| Jan 26 2018 |
6749 |
460.28 |
| Jan 26 2018 |
16616 |
506.99 |
| Jan 26 2018 |
6071 |
395.62 |
| Jan 26 2018 |
9898 |
406.49 |
| Jan 19 2018 |
16625 |
506.99 |
| Jan 19 2018 |
6749 |
460.28 |
| Jan 19 2018 |
6069 |
395.62 |
| Jan 19 2018 |
9905 |
406.49 |
| Jan 12 2018 |
6709 |
460.28 |
| Jan 12 2018 |
16612 |
506.99 |
| Jan 12 2018 |
6071 |
395.62 |
| Jan 12 2018 |
9905 |
406.49 |
| Jan 05 2018 |
6071 |
395.62 |
| Jan 05 2018 |
16639 |
506.99 |
| Jan 05 2018 |
6709 |
460.28 |
| Jan 05 2018 |
9920 |
406.49 |
| Dec 29 2017 |
16640 |
506.99 |
| Dec 29 2017 |
6740 |
460.28 |
| Dec 29 2017 |
6071 |
395.62 |
| Dec 29 2017 |
9920 |
406.49 |
| Dec 22 2017 |
16642 |
506.99 |
| Dec 22 2017 |
6740 |
460.28 |
| Dec 22 2017 |
6071 |
395.62 |
| Dec 22 2017 |
9921 |
406.49 |
| Dec 15 2017 |
6071 |
395.62 |
| Dec 15 2017 |
16633 |
506.99 |
| Dec 15 2017 |
6740 |
460.28 |
| Dec 15 2017 |
9916 |
406.49 |
| Dec 08 2017 |
6071 |
395.62 |
| Dec 08 2017 |
16633 |
506.99 |
| Dec 08 2017 |
6740 |
460.28 |
| Dec 08 2017 |
9916 |
406.49 |
| Dec 01 2017 |
16633 |
506.99 |
| Dec 01 2017 |
6739 |
460.28 |
| Dec 01 2017 |
6071 |
395.62 |
| Dec 01 2017 |
9916 |
406.49 |
| Nov 24 2017 |
6071 |
395.62 |
| Nov 24 2017 |
6739 |
460.28 |
| Nov 24 2017 |
16633 |
506.99 |
| Nov 24 2017 |
9916 |
406.49 |
| Nov 17 2017 |
6071 |
395.62 |
| Nov 17 2017 |
6739 |
460.28 |
| Nov 17 2017 |
16633 |
506.99 |
| Nov 17 2017 |
9916 |
406.49 |
| Nov 10 2017 |
6739 |
460.28 |
| Nov 10 2017 |
16633 |
506.99 |
| Nov 10 2017 |
6075 |
395.62 |
| Nov 10 2017 |
9921 |
406.49 |
| Nov 03 2017 |
16634 |
506.99 |
| Nov 03 2017 |
6739 |
460.28 |
| Nov 03 2017 |
6075 |
395.62 |
| Nov 03 2017 |
9922 |
406.49 |
| Oct 27 2017 |
6128 |
395.62 |
| Oct 27 2017 |
16634 |
506.99 |
| Oct 27 2017 |
6739 |
460.28 |
| Oct 27 2017 |
9969 |
406.49 |
| Oct 20 2017 |
6717 |
460.28 |
| Oct 20 2017 |
16663 |
506.99 |
| Oct 20 2017 |
6081 |
395.62 |
| Oct 20 2017 |
9942 |
406.49 |
| Oct 13 2017 |
16663 |
506.99 |
| Oct 13 2017 |
6733 |
460.28 |
| Oct 13 2017 |
6109 |
395.62 |
| Oct 13 2017 |
9957 |
406.49 |
| Oct 06 2017 |
6733 |
460.28 |
| Oct 06 2017 |
16652 |
506.99 |
| Oct 06 2017 |
6114 |
395.62 |
| Oct 06 2017 |
9960 |
406.49 |
| Sep 29 2017 |
6113 |
395.62 |
| Sep 29 2017 |
16678 |
506.99 |
| Sep 29 2017 |
6738 |
460.28 |
| Sep 29 2017 |
9887 |
406.49 |
| Sep 22 2017 |
16672 |
506.99 |
| Sep 22 2017 |
6731 |
460.28 |
| Sep 22 2017 |
6201 |
395.62 |
| Sep 22 2017 |
9989 |
406.49 |
| Sep 15 2017 |
16767 |
506.99 |
| Sep 15 2017 |
6610 |
460.28 |
| Sep 15 2017 |
6229 |
395.62 |
| Sep 15 2017 |
10068 |
406.49 |
| Sep 08 2017 |
6190 |
395.62 |
| Sep 08 2017 |
16787 |
506.99 |
| Sep 08 2017 |
6420 |
460.28 |
| Sep 08 2017 |
10161 |
406.49 |
| Sep 01 2017 |
17026 |
506.99 |
| Sep 01 2017 |
6511 |
460.28 |
| Sep 01 2017 |
6178 |
395.62 |
| Sep 01 2017 |
10175 |
406.49 |
| Aug 25 2017 |
6599 |
464.26 |
| Aug 25 2017 |
17068 |
506.99 |
| Aug 25 2017 |
6545 |
395.62 |
| Aug 25 2017 |
10507 |
406.49 |
| Aug 18 2017 |
6831 |
464.26 |
| Aug 18 2017 |
17108 |
506.99 |
| Aug 18 2017 |
6575 |
395.62 |
| Aug 18 2017 |
10575 |
406.49 |
| Aug 11 2017 |
17046 |
506.99 |
| Aug 11 2017 |
6760 |
464.26 |
| Aug 11 2017 |
5998 |
388.96 |
| Aug 11 2017 |
10370 |
404.42 |
| Aug 04 2017 |
17179 |
506.99 |
| Aug 04 2017 |
4563 |
411.5 |
| Aug 04 2017 |
6031 |
388.96 |
| Aug 04 2017 |
10484 |
404.42 |
| Jul 28 2017 |
4592 |
411.5 |
| Jul 28 2017 |
17260 |
506.99 |
| Jul 28 2017 |
6083 |
388.96 |
| Jul 28 2017 |
10567 |
404.42 |
| Jul 21 2017 |
5840 |
385.26 |
| Jul 21 2017 |
2538 |
358.74 |
| Jul 21 2017 |
17365 |
506.99 |
| Jul 21 2017 |
9675 |
396.31 |
| Jul 14 2017 |
2602 |
358.74 |
| Jul 14 2017 |
16346 |
494.62 |
| Jul 14 2017 |
5894 |
385.26 |
| Jul 14 2017 |
8739 |
388.27 |
| Jul 07 2017 |
16407 |
494.62 |
| Jul 07 2017 |
2645 |
358.74 |
| Jul 07 2017 |
5933 |
385.26 |
| Jul 07 2017 |
8776 |
388.27 |
| Jun 30 2017 |
5961 |
385.26 |
| Jun 30 2017 |
16514 |
494.62 |
| Jun 30 2017 |
2631 |
358.74 |
| Jun 30 2017 |
8787 |
388.27 |
| Jun 23 2017 |
6095 |
385.26 |
| Jun 23 2017 |
15726 |
475.4 |
| Jun 23 2017 |
2668 |
358.74 |
| Jun 23 2017 |
8883 |
388.27 |
| Jun 16 2017 |
15796 |
475.4 |
| Jun 16 2017 |
2657 |
358.74 |
| Jun 16 2017 |
6108 |
385.26 |
| Jun 16 2017 |
8332 |
383.69 |
| Jun 09 2017 |
5917 |
384.51 |
| Jun 09 2017 |
2698 |
358.74 |
| Jun 09 2017 |
15878 |
475.4 |
| Jun 09 2017 |
8233 |
383.69 |
| Jun 02 2017 |
6150 |
384.51 |
| Jun 02 2017 |
2701 |
358.74 |
| Jun 02 2017 |
14999 |
466.15 |
| Jun 02 2017 |
8307 |
382.76 |
| May 26 2017 |
2709 |
358.74 |
| May 26 2017 |
15123 |
466.15 |
| May 26 2017 |
6178 |
384.51 |
| May 26 2017 |
8325 |
382.76 |
| May 19 2017 |
2748 |
357.26 |
| May 19 2017 |
13472 |
449.78 |
| May 19 2017 |
6069 |
382.29 |
| May 19 2017 |
9033 |
387.67 |
| May 12 2017 |
6109 |
382.29 |
| May 12 2017 |
13636 |
449.78 |
| May 12 2017 |
2785 |
357.26 |
| May 12 2017 |
9131 |
387.67 |
| May 05 2017 |
2915 |
357.26 |
| May 05 2017 |
13613 |
449.78 |
| May 05 2017 |
6166 |
382.29 |
| May 05 2017 |
9192 |
387.67 |
| Apr 28 2017 |
13401 |
449.78 |
| Apr 28 2017 |
2918 |
357.26 |
| Apr 28 2017 |
6153 |
382.29 |
| Apr 28 2017 |
9115 |
387.67 |
| Apr 21 2017 |
13609 |
449.78 |
| Apr 21 2017 |
2948 |
357.26 |
| Apr 21 2017 |
6264 |
382.29 |
| Apr 21 2017 |
9191 |
387.67 |
| Apr 14 2017 |
6326 |
382.29 |
| Apr 14 2017 |
3360 |
365 |
| Apr 14 2017 |
11928 |
432.63 |
| Apr 14 2017 |
9230 |
387.67 |
| Apr 07 2017 |
12028 |
432.63 |
| Apr 07 2017 |
3366 |
365 |
| Apr 07 2017 |
4987 |
367.42 |
| Apr 07 2017 |
7675 |
375.84 |
| Mar 31 2017 |
3555 |
367.53 |
| Mar 31 2017 |
12320 |
432.63 |
| Mar 31 2017 |
5060 |
367.42 |
| Mar 31 2017 |
7838 |
375.84 |
| Mar 24 2017 |
4966 |
367.42 |
| Mar 24 2017 |
3472 |
367.53 |
| Mar 24 2017 |
12181 |
432.63 |
| Mar 24 2017 |
7752 |
375.84 |
| Mar 17 2017 |
3499 |
367.53 |
| Mar 17 2017 |
12293 |
432.63 |
| Mar 17 2017 |
4382 |
359.11 |
| Mar 17 2017 |
8005 |
377.45 |
| Mar 10 2017 |
12444 |
432.63 |
| Mar 10 2017 |
3479 |
367.53 |
| Mar 10 2017 |
3840 |
350.83 |
| Mar 10 2017 |
8166 |
378.41 |
| Mar 03 2017 |
12363 |
432.63 |
| Mar 03 2017 |
3851 |
375.75 |
| Mar 03 2017 |
3431 |
343.7 |
| Mar 03 2017 |
7868 |
375.96 |
| Feb 24 2017 |
3908 |
375.75 |
| Feb 24 2017 |
12311 |
432.63 |
| Feb 24 2017 |
3476 |
343.7 |
| Feb 24 2017 |
7917 |
375.96 |
| Feb 17 2017 |
3837 |
375.75 |
| Feb 17 2017 |
12147 |
432.63 |
| Feb 17 2017 |
3498 |
343.7 |
| Feb 17 2017 |
7976 |
375.96 |
| Feb 10 2017 |
12192 |
432.63 |
| Feb 10 2017 |
3881 |
375.75 |
| Feb 10 2017 |
3539 |
343.7 |
| Feb 10 2017 |
8015 |
375.96 |
| Feb 03 2017 |
3540 |
343.7 |
| Feb 03 2017 |
12188 |
432.63 |
| Feb 03 2017 |
3875 |
375.75 |
| Feb 03 2017 |
8029 |
375.96 |
| Jan 27 2017 |
4063 |
380 |
| Jan 27 2017 |
12211 |
432.63 |
| Jan 27 2017 |
3542 |
343.7 |
| Jan 27 2017 |
8028 |
375.96 |
| Jan 20 2017 |
4062 |
380 |
| Jan 20 2017 |
12182 |
432.63 |
| Jan 20 2017 |
3551 |
343.7 |
| Jan 20 2017 |
8029 |
375.96 |
| Jan 13 2017 |
3558 |
343.7 |
| Jan 13 2017 |
4062 |
380 |
| Jan 13 2017 |
12191 |
432.63 |
| Jan 13 2017 |
8037 |
375.96 |
| Jan 06 2017 |
3558 |
343.7 |
| Jan 06 2017 |
14004 |
450.13 |
| Jan 06 2017 |
4062 |
380 |
| Jan 06 2017 |
8320 |
378.41 |
| Dec 30 2016 |
14011 |
450.13 |
| Dec 30 2016 |
4068 |
380 |
| Dec 30 2016 |
3558 |
343.7 |
| Dec 30 2016 |
8322 |
378.41 |
| Dec 23 2016 |
3558 |
343.7 |
| Dec 23 2016 |
14011 |
450.13 |
| Dec 23 2016 |
4068 |
380 |
| Dec 23 2016 |
8322 |
378.41 |
| Dec 16 2016 |
3558 |
343.7 |
| Dec 16 2016 |
4068 |
380 |
| Dec 16 2016 |
14006 |
450.13 |
| Dec 16 2016 |
8318 |
378.41 |
| Dec 09 2016 |
4068 |
380 |
| Dec 09 2016 |
14012 |
450.13 |
| Dec 09 2016 |
3558 |
343.7 |
| Dec 09 2016 |
8318 |
378.41 |
| Dec 02 2016 |
14012 |
450.13 |
| Dec 02 2016 |
4068 |
380 |
| Dec 02 2016 |
3558 |
343.7 |
| Dec 02 2016 |
8318 |
378.41 |
| Nov 25 2016 |
3558 |
343.7 |
| Nov 25 2016 |
4062 |
380 |
| Nov 25 2016 |
14009 |
450.13 |
| Nov 25 2016 |
8315 |
378.41 |
| Nov 18 2016 |
4062 |
380 |
| Nov 18 2016 |
14009 |
450.13 |
| Nov 18 2016 |
3558 |
343.7 |
| Nov 18 2016 |
8315 |
378.41 |
| Nov 11 2016 |
14009 |
450.13 |
| Nov 11 2016 |
4062 |
380 |
| Nov 11 2016 |
3559 |
343.7 |
| Nov 11 2016 |
8310 |
378.41 |
| Nov 04 2016 |
4062 |
380 |
| Nov 04 2016 |
14009 |
450.13 |
| Nov 04 2016 |
3559 |
343.7 |
| Nov 04 2016 |
8310 |
378.41 |
| Oct 28 2016 |
3563 |
343.7 |
| Oct 28 2016 |
4058 |
380 |
| Oct 28 2016 |
14010 |
450.13 |
| Oct 28 2016 |
8328 |
378.41 |
| Oct 21 2016 |
4058 |
380 |
| Oct 21 2016 |
14012 |
450.13 |
| Oct 21 2016 |
3568 |
343.7 |
| Oct 21 2016 |
8329 |
378.41 |
| Oct 14 2016 |
13973 |
450.13 |
| Oct 14 2016 |
4066 |
380 |
| Oct 14 2016 |
3571 |
343.7 |
| Oct 14 2016 |
8370 |
378.41 |
| Oct 07 2016 |
3571 |
343.7 |
| Oct 07 2016 |
13989 |
450.13 |
| Oct 07 2016 |
4066 |
380 |
| Oct 07 2016 |
8368 |
378.41 |
| Sep 30 2016 |
4098 |
380 |
| Sep 30 2016 |
14025 |
450.13 |
| Sep 30 2016 |
3574 |
343.7 |
| Sep 30 2016 |
8375 |
378.41 |
| Sep 23 2016 |
4079 |
380 |
| Sep 23 2016 |
14029 |
450.13 |
| Sep 23 2016 |
3550 |
343.7 |
| Sep 23 2016 |
8336 |
378.41 |
| Sep 16 2016 |
4078 |
380 |
| Sep 16 2016 |
14108 |
450.13 |
| Sep 16 2016 |
3542 |
343.7 |
| Sep 16 2016 |
8347 |
378.41 |
| Sep 09 2016 |
4169 |
380 |
| Sep 09 2016 |
14202 |
450.13 |
| Sep 09 2016 |
3591 |
343.7 |
| Sep 09 2016 |
8383 |
378.41 |
| Sep 02 2016 |
4243 |
380 |
| Sep 02 2016 |
14366 |
450.13 |
| Sep 02 2016 |
3605 |
343.7 |
| Sep 02 2016 |
8480 |
378.41 |
| Aug 26 2016 |
14427 |
450.13 |
| Aug 26 2016 |
4158 |
380 |
| Aug 26 2016 |
3276 |
343.7 |
| Aug 26 2016 |
8186 |
378.41 |
| Aug 19 2016 |
3296 |
343.7 |
| Aug 19 2016 |
14452 |
450.13 |
| Aug 19 2016 |
4237 |
380 |
| Aug 19 2016 |
8208 |
378.41 |
| Aug 12 2016 |
4606 |
380 |
| Aug 12 2016 |
14633 |
450.13 |
| Aug 12 2016 |
3312 |
343.7 |
| Aug 12 2016 |
8305 |
370.88 |
| Aug 05 2016 |
14566 |
450.13 |
| Aug 05 2016 |
4618 |
380 |
| Aug 05 2016 |
3378 |
343.7 |
| Aug 05 2016 |
8414 |
370.88 |
| Jul 29 2016 |
3249 |
343.7 |
| Jul 29 2016 |
4607 |
380 |
| Jul 29 2016 |
14626 |
450.13 |
| Jul 29 2016 |
8494 |
370.88 |
| Jul 22 2016 |
3352 |
343.7 |
| Jul 22 2016 |
4730 |
380 |
| Jul 22 2016 |
14828 |
450.13 |
| Jul 22 2016 |
8628 |
370.88 |
| Jun 22 2016 |
3472 |
343.7 |
| Jun 22 2016 |
13944 |
439.4 |
| Jun 22 2016 |
4709 |
380 |
| Jun 22 2016 |
9147 |
368.67 |
| Jun 15 2016 |
3535 |
343.7 |
| Jun 15 2016 |
14017 |
439.4 |
| Jun 15 2016 |
4853 |
380 |
| Jun 15 2016 |
7383 |
352.51 |
| Jun 08 2016 |
14125 |
439.4 |
| Jun 08 2016 |
4898 |
380 |
| Jun 08 2016 |
3522 |
343.7 |
| Jun 08 2016 |
7413 |
352.51 |
| Jun 01 2016 |
5060 |
380 |
| Jun 01 2016 |
13325 |
431.09 |
| Jun 01 2016 |
3588 |
343.7 |
| Jun 01 2016 |
7646 |
352.38 |
| May 25 2016 |
12396 |
422.69 |
| May 25 2016 |
4823 |
375.95 |
| May 25 2016 |
4115 |
350.87 |
| May 25 2016 |
7521 |
350.81 |
| May 18 2016 |
4840 |
375.95 |
| May 18 2016 |
12519 |
422.69 |
| May 18 2016 |
4155 |
350.87 |
| May 18 2016 |
7551 |
350.81 |
| May 11 2016 |
4161 |
350.87 |
| May 11 2016 |
12164 |
420.52 |
| May 11 2016 |
5603 |
392.94 |
| May 11 2016 |
6984 |
345.47 |
| May 04 2016 |
5624 |
392.94 |
| May 04 2016 |
12059 |
420.52 |
| May 04 2016 |
4156 |
350.87 |
| May 04 2016 |
6981 |
345.47 |
| Apr 27 2016 |
12320 |
420.52 |
| Apr 27 2016 |
5759 |
392.94 |
| Apr 27 2016 |
4290 |
350.87 |
| Apr 27 2016 |
7144 |
345.47 |
| Apr 20 2016 |
6257 |
374.93 |
| Apr 20 2016 |
5978 |
396.05 |
| Apr 20 2016 |
14702 |
442.22 |
| Apr 20 2016 |
9459 |
365.47 |
| Apr 13 2016 |
14123 |
437.99 |
| Apr 13 2016 |
5935 |
393.68 |
| Apr 13 2016 |
6435 |
374.93 |
| Apr 13 2016 |
9411 |
365.47 |
| Apr 06 2016 |
5856 |
367.15 |
| Apr 06 2016 |
14159 |
437.99 |
| Apr 06 2016 |
6033 |
393.68 |
| Apr 06 2016 |
9481 |
365.47 |
| Mar 30 2016 |
5784 |
367.15 |
| Mar 30 2016 |
14080 |
437.99 |
| Mar 30 2016 |
6095 |
398.32 |
| Mar 30 2016 |
10216 |
372.26 |
| Mar 23 2016 |
6307 |
398.32 |
| Mar 23 2016 |
14096 |
437.99 |
| Mar 23 2016 |
9032 |
398.48 |
| Mar 23 2016 |
12319 |
387.1 |
| Mar 16 2016 |
6289 |
398.32 |
| Mar 16 2016 |
13998 |
437.99 |
| Mar 16 2016 |
11055 |
416.48 |
| Mar 16 2016 |
11836 |
384.25 |
| Mar 09 2016 |
6346 |
398.32 |
| Mar 09 2016 |
13948 |
437.99 |
| Mar 09 2016 |
11105 |
416.48 |
| Mar 09 2016 |
11894 |
384.25 |
| Mar 02 2016 |
10351 |
411 |
| Mar 02 2016 |
6219 |
394.89 |
| Mar 02 2016 |
13918 |
437.99 |
| Mar 02 2016 |
12035 |
385.52 |
| Feb 24 2016 |
5815 |
387.58 |
| Feb 24 2016 |
13835 |
437.99 |
| Feb 24 2016 |
10379 |
411 |
| Feb 24 2016 |
12005 |
385.52 |
| Feb 17 2016 |
13892 |
437.99 |
| Feb 17 2016 |
5873 |
387.58 |
| Feb 17 2016 |
10522 |
411 |
| Feb 17 2016 |
12130 |
385.52 |
| Feb 10 2016 |
10507 |
411 |
| Feb 10 2016 |
5909 |
387.58 |
| Feb 10 2016 |
13888 |
437.99 |
| Feb 10 2016 |
12154 |
385.52 |
| Feb 03 2016 |
13886 |
437.99 |
| Feb 03 2016 |
5902 |
387.58 |
| Feb 03 2016 |
10526 |
411 |
| Feb 03 2016 |
12164 |
385.52 |
| Jan 27 2016 |
13860 |
437.99 |
| Jan 27 2016 |
5902 |
387.58 |
| Jan 27 2016 |
10556 |
411 |
| Jan 27 2016 |
12165 |
385.52 |
| Jan 20 2016 |
13890 |
437.99 |
| Jan 20 2016 |
5905 |
387.58 |
| Jan 20 2016 |
10548 |
411 |
| Jan 20 2016 |
12178 |
385.52 |
| Jan 13 2016 |
10559 |
411 |
| Jan 13 2016 |
13908 |
437.99 |
| Jan 13 2016 |
5905 |
387.58 |
| Jan 13 2016 |
12187 |
385.52 |
| Jan 06 2016 |
5905 |
387.58 |
| Jan 06 2016 |
13919 |
437.99 |
| Jan 06 2016 |
10559 |
411 |
| Jan 06 2016 |
12195 |
385.52 |
| Dec 30 2015 |
13920 |
437.99 |
| Dec 30 2015 |
5904 |
387.58 |
| Dec 30 2015 |
10559 |
411 |
| Dec 30 2015 |
12196 |
385.52 |
| Dec 23 2015 |
13919 |
437.99 |
| Dec 23 2015 |
5904 |
387.58 |
| Dec 23 2015 |
10560 |
411 |
| Dec 23 2015 |
12196 |
385.52 |
| Dec 16 2015 |
5904 |
387.58 |
| Dec 16 2015 |
13919 |
437.99 |
| Dec 16 2015 |
10560 |
411 |
| Dec 16 2015 |
12196 |
385.52 |
| Dec 09 2015 |
5904 |
387.58 |
| Dec 09 2015 |
13924 |
437.99 |
| Dec 09 2015 |
10560 |
411 |
| Dec 09 2015 |
12201 |
385.52 |
| Dec 02 2015 |
13925 |
437.99 |
| Dec 02 2015 |
5904 |
387.58 |
| Dec 02 2015 |
10561 |
411 |
| Dec 02 2015 |
12202 |
385.52 |
| Nov 25 2015 |
10561 |
411 |
| Nov 25 2015 |
13925 |
437.99 |
| Nov 25 2015 |
5904 |
387.58 |
| Nov 25 2015 |
12203 |
385.52 |
| Nov 18 2015 |
5904 |
387.58 |
| Nov 18 2015 |
13925 |
437.99 |
| Nov 18 2015 |
10560 |
411 |
| Nov 18 2015 |
12203 |
385.52 |
| Nov 11 2015 |
5904 |
387.58 |
| Nov 11 2015 |
13925 |
437.99 |
| Nov 11 2015 |
10550 |
411 |
| Nov 11 2015 |
12205 |
385.52 |
| Nov 04 2015 |
10550 |
411 |
| Nov 04 2015 |
5904 |
387.58 |
| Nov 04 2015 |
13925 |
437.99 |
| Nov 04 2015 |
12205 |
385.52 |
| Oct 28 2015 |
13899 |
437.99 |
| Oct 28 2015 |
5893 |
387.58 |
| Oct 28 2015 |
10551 |
411 |
| Oct 28 2015 |
12191 |
385.52 |
| Oct 21 2015 |
10521 |
411 |
| Oct 21 2015 |
5877 |
387.58 |
| Oct 21 2015 |
13912 |
437.99 |
| Oct 21 2015 |
12182 |
385.52 |
| Oct 14 2015 |
10516 |
411 |
| Oct 14 2015 |
13928 |
437.99 |
| Oct 14 2015 |
5877 |
387.58 |
| Oct 14 2015 |
12185 |
385.52 |
| Oct 07 2015 |
13899 |
437.99 |
| Oct 07 2015 |
5877 |
387.58 |
| Oct 07 2015 |
10537 |
411 |
| Oct 07 2015 |
12186 |
385.52 |
| Sep 30 2015 |
13896 |
437.99 |
| Sep 30 2015 |
5889 |
387.58 |
| Sep 30 2015 |
10541 |
411 |
| Sep 30 2015 |
12196 |
385.52 |
| Sep 23 2015 |
5889 |
387.58 |
| Sep 23 2015 |
13887 |
437.99 |
| Sep 23 2015 |
10597 |
411 |
| Sep 23 2015 |
12239 |
385.52 |
| Sep 16 2015 |
10489 |
411 |
| Sep 16 2015 |
13878 |
437.99 |
| Sep 16 2015 |
5876 |
387.58 |
| Sep 16 2015 |
12203 |
385.52 |
| Sep 09 2015 |
5840 |
387.58 |
| Sep 09 2015 |
13871 |
437.99 |
| Sep 09 2015 |
10456 |
411 |
| Sep 09 2015 |
12197 |
385.52 |
| Sep 02 2015 |
5759 |
387.58 |
| Sep 02 2015 |
13767 |
437.99 |
| Sep 02 2015 |
10509 |
411 |
| Sep 02 2015 |
12170 |
385.52 |
| Aug 26 2015 |
10673 |
411 |
| Aug 26 2015 |
13964 |
437.99 |
| Aug 26 2015 |
5916 |
387.58 |
| Aug 26 2015 |
12305 |
385.52 |
| Aug 19 2015 |
13988 |
437.99 |
| Aug 19 2015 |
5862 |
387.58 |
| Aug 19 2015 |
10871 |
411 |
| Aug 19 2015 |
12457 |
385.52 |
| Aug 12 2015 |
14074 |
437.99 |
| Aug 12 2015 |
5899 |
387.58 |
| Aug 12 2015 |
10874 |
411 |
| Aug 12 2015 |
12507 |
385.52 |
| Aug 05 2015 |
14030 |
437.99 |
| Aug 05 2015 |
5900 |
387.58 |
| Aug 05 2015 |
10943 |
411 |
| Aug 05 2015 |
12522 |
385.52 |
| Jul 29 2015 |
10992 |
411 |
| Jul 29 2015 |
14192 |
437.99 |
| Jul 29 2015 |
5859 |
387.58 |
| Jul 29 2015 |
12706 |
385.52 |
| Jul 22 2015 |
14146 |
437.99 |
| Jul 22 2015 |
5888 |
387.58 |
| Jul 22 2015 |
11019 |
411 |
| Jul 22 2015 |
12722 |
385.52 |
| Jul 15 2015 |
14264 |
437.99 |
| Jul 15 2015 |
6023 |
387.58 |
| Jul 15 2015 |
11231 |
411 |
| Jul 15 2015 |
12861 |
385.52 |
| Jul 08 2015 |
6090 |
387.58 |
| Jul 08 2015 |
15865 |
453.16 |
| Jul 08 2015 |
11301 |
411 |
| Jul 08 2015 |
13754 |
390.93 |
| Jul 01 2015 |
15008 |
444.04 |
| Jul 01 2015 |
6150 |
387.58 |
| Jul 01 2015 |
11371 |
411 |
| Jul 01 2015 |
13850 |
390.93 |
| Jun 24 2015 |
6136 |
387.58 |
| Jun 24 2015 |
14352 |
437.09 |
| Jun 24 2015 |
11394 |
411 |
| Jun 24 2015 |
13905 |
390.93 |
| Jun 17 2015 |
6126 |
387.58 |
| Jun 17 2015 |
14375 |
437.09 |
| Jun 17 2015 |
11375 |
411 |
| Jun 17 2015 |
13976 |
390.93 |
| Jun 10 2015 |
11429 |
411 |
| Jun 10 2015 |
6147 |
387.58 |
| Jun 10 2015 |
13352 |
426.71 |
| Jun 10 2015 |
13941 |
390.93 |
| Jun 03 2015 |
13366 |
426.71 |
| Jun 03 2015 |
6105 |
387.58 |
| Jun 03 2015 |
11579 |
411 |
| Jun 03 2015 |
14127 |
390.93 |
| May 27 2015 |
6839 |
403.58 |
| May 27 2015 |
15914 |
452.2 |
| May 27 2015 |
12132 |
416.81 |
| May 27 2015 |
17542 |
415.29 |
| May 20 2015 |
12204 |
416.81 |
| May 20 2015 |
6820 |
403.58 |
| May 20 2015 |
15954 |
452.2 |
| May 20 2015 |
17595 |
415.29 |
| May 13 2015 |
13602 |
428.96 |
| May 13 2015 |
5806 |
382.66 |
| May 13 2015 |
12154 |
415.18 |
| May 13 2015 |
13881 |
389.22 |
| May 06 2015 |
5463 |
382.66 |
| May 06 2015 |
11993 |
415.18 |
| May 06 2015 |
13289 |
428.96 |
| May 06 2015 |
13603 |
389.22 |
| Apr 29 2015 |
11431 |
409.18 |
| Apr 29 2015 |
5611 |
381.88 |
| Apr 29 2015 |
12596 |
419.04 |
| Apr 29 2015 |
14238 |
392.19 |
| Apr 22 2015 |
11186 |
405.8 |
| Apr 22 2015 |
11486 |
409.18 |
| Apr 22 2015 |
5704 |
381.88 |
| Apr 22 2015 |
14316 |
392.19 |
| Apr 15 2015 |
5650 |
381.88 |
| Apr 15 2015 |
11460 |
409.18 |
| Apr 15 2015 |
12648 |
420.3 |
| Apr 15 2015 |
15181 |
398.57 |
| Apr 08 2015 |
12661 |
420.3 |
| Apr 08 2015 |
11598 |
409.18 |
| Apr 08 2015 |
5657 |
381.88 |
| Apr 08 2015 |
15232 |
398.57 |
| Apr 01 2015 |
5626 |
381.88 |
| Apr 01 2015 |
11721 |
409.18 |
| Apr 01 2015 |
11842 |
411.65 |
| Apr 01 2015 |
15505 |
398.57 |
| Mar 25 2015 |
11603 |
409.18 |
| Mar 25 2015 |
11464 |
411.65 |
| Mar 25 2015 |
5610 |
381.88 |
| Mar 25 2015 |
14425 |
394.16 |
| Mar 18 2015 |
11435 |
409.18 |
| Mar 18 2015 |
6151 |
398.1 |
| Mar 18 2015 |
11643 |
416.32 |
| Mar 18 2015 |
15135 |
401.27 |
| Mar 11 2015 |
10442 |
402.92 |
| Mar 11 2015 |
11531 |
409.18 |
| Mar 11 2015 |
6370 |
398.1 |
| Mar 11 2015 |
15606 |
401.27 |
| Mar 04 2015 |
6477 |
398.1 |
| Mar 04 2015 |
11685 |
409.18 |
| Mar 04 2015 |
9641 |
394.09 |
| Mar 04 2015 |
15762 |
401.27 |
| Feb 25 2015 |
9661 |
394.09 |
| Feb 25 2015 |
6396 |
398.1 |
| Feb 25 2015 |
11615 |
409.18 |
| Feb 25 2015 |
15784 |
401.27 |
| Feb 18 2015 |
9747 |
394.09 |
| Feb 18 2015 |
6442 |
398.1 |
| Feb 18 2015 |
11689 |
409.18 |
| Feb 18 2015 |
15865 |
401.27 |
| Feb 11 2015 |
9791 |
394.09 |
| Feb 11 2015 |
11721 |
409.18 |
| Feb 11 2015 |
6472 |
398.1 |
| Feb 11 2015 |
15885 |
401.27 |
| Feb 04 2015 |
11715 |
409.18 |
| Feb 04 2015 |
6478 |
398.1 |
| Feb 04 2015 |
9829 |
394.09 |
| Feb 04 2015 |
15911 |
401.27 |
| Jan 28 2015 |
6478 |
398.1 |
| Jan 28 2015 |
11732 |
409.18 |
| Jan 28 2015 |
9811 |
394.09 |
| Jan 28 2015 |
15916 |
401.27 |
| Jan 21 2015 |
6484 |
398.1 |
| Jan 21 2015 |
11734 |
409.18 |
| Jan 21 2015 |
9826 |
394.09 |
| Jan 21 2015 |
15937 |
401.27 |
| Jan 14 2015 |
9833 |
394.09 |
| Jan 14 2015 |
6484 |
398.1 |
| Jan 14 2015 |
11738 |
409.18 |
| Jan 14 2015 |
15955 |
401.27 |
| Jan 07 2015 |
9833 |
394.09 |
| Jan 07 2015 |
11718 |
409.18 |
| Jan 07 2015 |
6484 |
398.1 |
| Jan 07 2015 |
15935 |
401.27 |
| Dec 31 2014 |
11719 |
409.18 |
| Dec 31 2014 |
9833 |
394.09 |
| Dec 31 2014 |
6491 |
398.1 |
| Dec 31 2014 |
15942 |
401.27 |
| Dec 24 2014 |
9833 |
394.09 |
| Dec 24 2014 |
11719 |
409.18 |
| Dec 24 2014 |
6491 |
398.1 |
| Dec 24 2014 |
15942 |
401.27 |
| Dec 17 2014 |
6491 |
398.1 |
| Dec 17 2014 |
11705 |
409.18 |
| Dec 17 2014 |
9833 |
394.09 |
| Dec 17 2014 |
15936 |
401.27 |
| Dec 10 2014 |
6491 |
398.1 |
| Dec 10 2014 |
11705 |
409.18 |
| Dec 10 2014 |
9833 |
394.09 |
| Dec 10 2014 |
15936 |
401.27 |
| Dec 03 2014 |
6492 |
398.1 |
| Dec 03 2014 |
11705 |
409.18 |
| Dec 03 2014 |
9833 |
394.09 |
| Dec 03 2014 |
15937 |
401.27 |
| Nov 26 2014 |
9833 |
394.09 |
| Nov 26 2014 |
11705 |
409.18 |
| Nov 26 2014 |
6492 |
398.1 |
| Nov 26 2014 |
15937 |
401.27 |
| Nov 19 2014 |
6492 |
398.1 |
| Nov 19 2014 |
11705 |
409.18 |
| Nov 19 2014 |
9833 |
394.09 |
| Nov 19 2014 |
15938 |
401.27 |
| Nov 12 2014 |
11705 |
409.18 |
| Nov 12 2014 |
6492 |
398.1 |
| Nov 12 2014 |
9833 |
394.09 |
| Nov 12 2014 |
15938 |
401.27 |
| Nov 05 2014 |
9833 |
394.09 |
| Nov 05 2014 |
6492 |
398.1 |
| Nov 05 2014 |
11705 |
409.18 |
| Nov 05 2014 |
15938 |
401.27 |
| Oct 29 2014 |
9830 |
394.09 |
| Oct 29 2014 |
11705 |
409.18 |
| Oct 29 2014 |
6492 |
398.1 |
| Oct 29 2014 |
15936 |
401.27 |
| Oct 22 2014 |
6485 |
398.1 |
| Oct 22 2014 |
11665 |
409.18 |
| Oct 22 2014 |
9820 |
394.09 |
| Oct 22 2014 |
15955 |
401.27 |
| Oct 15 2014 |
9790 |
394.09 |
| Oct 15 2014 |
11647 |
409.18 |
| Oct 15 2014 |
6481 |
398.1 |
| Oct 15 2014 |
15917 |
401.27 |
| Oct 08 2014 |
9799 |
394.09 |
| Oct 08 2014 |
11632 |
409.18 |
| Oct 08 2014 |
6480 |
398.1 |
| Oct 08 2014 |
15894 |
401.27 |
| Oct 01 2014 |
11648 |
409.18 |
| Oct 01 2014 |
6483 |
398.1 |
| Oct 01 2014 |
9808 |
394.09 |
| Oct 01 2014 |
15912 |
401.27 |
| Sep 24 2014 |
6458 |
398.1 |
| Sep 24 2014 |
11610 |
409.18 |
| Sep 24 2014 |
9859 |
394.09 |
| Sep 24 2014 |
15906 |
401.27 |
| Sep 17 2014 |
9785 |
394.09 |
| Sep 17 2014 |
6436 |
398.1 |
| Sep 17 2014 |
11678 |
409.18 |
| Sep 17 2014 |
15876 |
401.27 |
| Sep 10 2014 |
6442 |
398.1 |
| Sep 10 2014 |
11561 |
409.18 |
| Sep 10 2014 |
9806 |
394.09 |
| Sep 10 2014 |
15183 |
396.27 |
| Sep 03 2014 |
6454 |
398.1 |
| Sep 03 2014 |
11567 |
409.18 |
| Sep 03 2014 |
9812 |
394.09 |
| Sep 03 2014 |
15242 |
396.27 |
| Aug 27 2014 |
11662 |
409.18 |
| Aug 27 2014 |
6329 |
398.1 |
| Aug 27 2014 |
9731 |
394.09 |
| Aug 27 2014 |
15256 |
396.27 |
| Aug 20 2014 |
9722 |
394.09 |
| Aug 20 2014 |
11622 |
409.18 |
| Aug 20 2014 |
6314 |
398.1 |
| Aug 20 2014 |
15278 |
396.27 |
| Aug 13 2014 |
6330 |
398.1 |
| Aug 13 2014 |
11663 |
409.18 |
| Aug 13 2014 |
9703 |
394.09 |
| Aug 13 2014 |
15356 |
396.27 |
| Aug 06 2014 |
7173 |
416.11 |
| Aug 06 2014 |
11705 |
409.18 |
| Aug 06 2014 |
9846 |
394.09 |
| Aug 06 2014 |
15430 |
396.27 |
| Jul 30 2014 |
9876 |
394.09 |
| Jul 30 2014 |
11718 |
409.18 |
| Jul 30 2014 |
7284 |
416.11 |
| Jul 30 2014 |
15536 |
396.27 |
| Jul 23 2014 |
11622 |
409.06 |
| Jul 23 2014 |
7109 |
416.11 |
| Jul 23 2014 |
9822 |
394.09 |
| Jul 23 2014 |
15452 |
396.27 |
| Jul 16 2014 |
11620 |
409.06 |
| Jul 16 2014 |
7213 |
416.11 |
| Jul 16 2014 |
9928 |
394.09 |
| Jul 16 2014 |
15467 |
396.27 |
| Jul 09 2014 |
7068 |
416.11 |
| Jul 09 2014 |
11701 |
409.06 |
| Jul 09 2014 |
9964 |
394.09 |
| Jul 09 2014 |
15424 |
396.27 |
| Jul 02 2014 |
8110 |
434.13 |
| Jul 02 2014 |
10040 |
394.09 |
| Jul 02 2014 |
15275 |
394.09 |
| Jun 25 2014 |
7933 |
434.13 |
| Jun 25 2014 |
17086 |
462.64 |
| Jun 25 2014 |
10148 |
394.09 |
| Jun 25 2014 |
15280 |
394.09 |
| Jun 18 2014 |
7892 |
434.13 |
| Jun 18 2014 |
17209 |
462.64 |
| Jun 18 2014 |
10189 |
394.09 |
| Jun 18 2014 |
15314 |
394.09 |
| Jun 11 2014 |
10163 |
394.09 |
| Jun 11 2014 |
8216 |
434.13 |
| Jun 11 2014 |
17213 |
462.64 |
| Jun 11 2014 |
15454 |
394.09 |
| Jun 04 2014 |
8338 |
434.13 |
| Jun 04 2014 |
17553 |
462.64 |
| Jun 04 2014 |
10218 |
394.09 |
| Jun 04 2014 |
15569 |
394.09 |
| May 28 2014 |
17532 |
462.64 |
| May 28 2014 |
8420 |
434.13 |
| May 28 2014 |
10754 |
399.91 |
| May 28 2014 |
16468 |
399.91 |
| May 21 2014 |
10775 |
399.91 |
| May 21 2014 |
17609 |
462.64 |
| May 21 2014 |
8426 |
434.13 |
| May 21 2014 |
16528 |
399.91 |
| May 14 2014 |
10851 |
399.91 |
| May 14 2014 |
17221 |
457.79 |
| May 14 2014 |
10795 |
481.12 |
| May 14 2014 |
16591 |
399.91 |
| May 07 2014 |
16968 |
457.79 |
| May 07 2014 |
10225 |
481.12 |
| May 07 2014 |
10548 |
399.91 |
| May 07 2014 |
16338 |
399.91 |
| Apr 30 2014 |
10958 |
399.91 |
| Apr 30 2014 |
17522 |
457.79 |
| Apr 30 2014 |
10738 |
481.12 |
| Apr 30 2014 |
16754 |
399.91 |
| Apr 23 2014 |
11242 |
399.91 |
| Apr 23 2014 |
17738 |
457.79 |
| Apr 23 2014 |
11082 |
481.12 |
| Apr 23 2014 |
17002 |
399.91 |
| Apr 16 2014 |
10878 |
481.12 |
| Apr 16 2014 |
17609 |
457.79 |
| Apr 16 2014 |
11256 |
399.91 |
| Apr 16 2014 |
16916 |
399.91 |
| Apr 09 2014 |
17786 |
457.79 |
| Apr 09 2014 |
10914 |
481.12 |
| Apr 09 2014 |
12049 |
403.58 |
| Apr 09 2014 |
17723 |
403.58 |
| Apr 02 2014 |
12084 |
403.58 |
| Apr 02 2014 |
17976 |
457.79 |
| Apr 02 2014 |
10622 |
481.12 |
| Apr 02 2014 |
17379 |
403.58 |
| Mar 26 2014 |
10605 |
481.12 |
| Mar 26 2014 |
18376 |
457.79 |
| Mar 26 2014 |
15722 |
437.64 |
| Mar 26 2014 |
21819 |
433.3 |
| Mar 19 2014 |
10706 |
481.12 |
| Mar 19 2014 |
16069 |
434.27 |
| Mar 19 2014 |
15658 |
437.64 |
| Mar 19 2014 |
21790 |
433.3 |
| Mar 12 2014 |
16784 |
441.34 |
| Mar 12 2014 |
10698 |
481.12 |
| Mar 12 2014 |
15669 |
437.64 |
| Mar 12 2014 |
21827 |
433.3 |
| Mar 05 2014 |
15440 |
437.64 |
| Mar 05 2014 |
16796 |
441.34 |
| Mar 05 2014 |
10598 |
481.12 |
| Mar 05 2014 |
21725 |
433.3 |
| Feb 26 2014 |
16822 |
441.34 |
| Feb 26 2014 |
10695 |
481.12 |
| Feb 26 2014 |
15371 |
437.64 |
| Feb 26 2014 |
21726 |
433.3 |
| Feb 19 2014 |
10769 |
481.12 |
| Feb 19 2014 |
16850 |
441.34 |
| Feb 19 2014 |
15439 |
437.64 |
| Feb 19 2014 |
21767 |
433.3 |
| Feb 12 2014 |
15413 |
437.64 |
| Feb 12 2014 |
16862 |
441.34 |
| Feb 12 2014 |
10887 |
481.12 |
| Feb 12 2014 |
21705 |
433.3 |
| Feb 05 2014 |
10848 |
481.12 |
| Feb 05 2014 |
16991 |
441.34 |
| Feb 05 2014 |
15465 |
437.64 |
| Feb 05 2014 |
21797 |
433.3 |
| Jan 29 2014 |
17103 |
441.34 |
| Jan 29 2014 |
10848 |
481.12 |
| Jan 29 2014 |
15392 |
437.64 |
| Jan 29 2014 |
21813 |
433.3 |
| Jan 22 2014 |
10868 |
481.12 |
| Jan 22 2014 |
17062 |
441.34 |
| Jan 22 2014 |
15315 |
437.64 |
| Jan 22 2014 |
21740 |
433.3 |
| Jan 15 2014 |
10868 |
481.12 |
| Jan 15 2014 |
17107 |
441.34 |
| Jan 15 2014 |
15328 |
437.64 |
| Jan 15 2014 |
21786 |
433.3 |
| Jan 08 2014 |
17128 |
441.34 |
| Jan 08 2014 |
10868 |
481.12 |
| Jan 08 2014 |
15229 |
437.64 |
| Jan 08 2014 |
21715 |
433.3 |
| Jan 01 2014 |
17130 |
441.34 |
| Jan 01 2014 |
10868 |
481.12 |
| Jan 01 2014 |
15229 |
437.64 |
| Jan 01 2014 |
21718 |
433.3 |
| Dec 25 2013 |
15229 |
437.64 |
| Dec 25 2013 |
10911 |
481.12 |
| Dec 25 2013 |
17130 |
441.34 |
| Dec 25 2013 |
21723 |
433.3 |
| Dec 18 2013 |
10911 |
481.12 |
| Dec 18 2013 |
17130 |
441.34 |
| Dec 18 2013 |
15229 |
437.64 |
| Dec 18 2013 |
21723 |
433.3 |
| Dec 11 2013 |
10912 |
481.12 |
| Dec 11 2013 |
17130 |
441.34 |
| Dec 11 2013 |
15230 |
437.64 |
| Dec 11 2013 |
21724 |
433.3 |
| Dec 04 2013 |
15231 |
437.64 |
| Dec 04 2013 |
17130 |
441.34 |
| Dec 04 2013 |
10912 |
481.12 |
| Dec 04 2013 |
21725 |
433.3 |
| Nov 27 2013 |
15231 |
437.64 |
| Nov 27 2013 |
17130 |
441.34 |
| Nov 27 2013 |
10912 |
481.12 |
| Nov 27 2013 |
21725 |
433.3 |
| Nov 20 2013 |
17130 |
441.34 |
| Nov 20 2013 |
10913 |
481.12 |
| Nov 20 2013 |
15231 |
437.64 |
| Nov 20 2013 |
21726 |
433.3 |
| Nov 13 2013 |
15231 |
437.64 |
| Nov 13 2013 |
17132 |
441.34 |
| Nov 13 2013 |
10913 |
481.12 |
| Nov 13 2013 |
21727 |
433.3 |
| Nov 06 2013 |
15231 |
437.64 |
| Nov 06 2013 |
10913 |
481.12 |
| Nov 06 2013 |
17132 |
441.34 |
| Nov 06 2013 |
21727 |
433.3 |
| Oct 30 2013 |
10913 |
481.12 |
| Oct 30 2013 |
17130 |
441.34 |
| Oct 30 2013 |
15231 |
437.64 |
| Oct 30 2013 |
21725 |
433.3 |
| Oct 23 2013 |
17131 |
441.34 |
| Oct 23 2013 |
10913 |
481.12 |
| Oct 23 2013 |
15222 |
437.64 |
| Oct 23 2013 |
21720 |
433.3 |
| Oct 16 2013 |
13387 |
420.45 |
| Oct 16 2013 |
17105 |
441.34 |
| Oct 16 2013 |
10828 |
481.12 |
| Oct 16 2013 |
19265 |
417.28 |
| Oct 09 2013 |
10702 |
481.12 |
| Oct 09 2013 |
17103 |
441.34 |
| Oct 09 2013 |
13243 |
420.45 |
| Oct 09 2013 |
19144 |
417.28 |
| Oct 02 2013 |
17090 |
441.34 |
| Oct 02 2013 |
10794 |
481.12 |
| Oct 02 2013 |
13271 |
420.45 |
| Oct 02 2013 |
19179 |
417.28 |
| Sep 25 2013 |
17005 |
441.34 |
| Sep 25 2013 |
10768 |
481.12 |
| Sep 25 2013 |
15075 |
437.64 |
| Sep 25 2013 |
21541 |
433.3 |
| Sep 18 2013 |
14943 |
437.64 |
| Sep 18 2013 |
16904 |
441.34 |
| Sep 18 2013 |
10679 |
481.12 |
| Sep 18 2013 |
21344 |
433.3 |
| Sep 11 2013 |
10571 |
481.12 |
| Sep 11 2013 |
16815 |
441.34 |
| Sep 11 2013 |
14905 |
437.64 |
| Sep 11 2013 |
21197 |
433.3 |
| Sep 04 2013 |
16796 |
441.34 |
| Sep 04 2013 |
10686 |
481.12 |
| Sep 04 2013 |
16851 |
455.24 |
| Sep 04 2013 |
22477 |
441.37 |
| Aug 28 2013 |
17578 |
462.84 |
| Aug 28 2013 |
10944 |
481.12 |
| Aug 28 2013 |
16765 |
441.34 |
| Aug 28 2013 |
21360 |
433.86 |
| Aug 21 2013 |
10945 |
481.12 |
| Aug 21 2013 |
16856 |
441.34 |
| Aug 21 2013 |
17691 |
462.84 |
| Aug 21 2013 |
21496 |
433.86 |
| Aug 14 2013 |
16942 |
441.34 |
| Aug 14 2013 |
12019 |
528.11 |
| Aug 14 2013 |
17714 |
462.84 |
| Aug 14 2013 |
21846 |
438.2 |
| Aug 07 2013 |
12173 |
528.11 |
| Aug 07 2013 |
17155 |
441.34 |
| Aug 07 2013 |
17713 |
462.84 |
| Aug 07 2013 |
22066 |
438.2 |
| Jul 31 2013 |
12266 |
528.11 |
| Jul 31 2013 |
16509 |
434.24 |
| Jul 31 2013 |
18020 |
462.84 |
| Jul 31 2013 |
22290 |
438.2 |
| Jul 24 2013 |
16664 |
434.24 |
| Jul 24 2013 |
12297 |
528.11 |
| Jul 24 2013 |
17919 |
462.84 |
| Jul 24 2013 |
22407 |
438.2 |
| Jul 17 2013 |
16729 |
434.24 |
| Jul 17 2013 |
12238 |
528.11 |
| Jul 17 2013 |
17969 |
462.84 |
| Jul 17 2013 |
22500 |
438.2 |
| Jul 10 2013 |
18100 |
462.84 |
| Jul 10 2013 |
16901 |
434.24 |
| Jul 10 2013 |
12542 |
528.11 |
| Jul 10 2013 |
22731 |
438.2 |
| Jul 03 2013 |
17040 |
434.24 |
| Jul 03 2013 |
12405 |
528.11 |
| Jul 03 2013 |
18059 |
462.84 |
| Jul 03 2013 |
22715 |
438.2 |
| Jun 26 2013 |
12250 |
528.11 |
| Jun 26 2013 |
18874 |
447.84 |
| Jun 26 2013 |
18616 |
468.8 |
| Jun 26 2013 |
23439 |
441.71 |
| Jun 19 2013 |
18813 |
468.8 |
| Jun 19 2013 |
12078 |
528.11 |
| Jun 19 2013 |
19058 |
447.84 |
| Jun 19 2013 |
23406 |
441.71 |
| Jun 12 2013 |
18884 |
468.8 |
| Jun 12 2013 |
19126 |
447.84 |
| Jun 12 2013 |
12364 |
528.11 |
| Jun 12 2013 |
23688 |
441.71 |
| Jun 05 2013 |
18674 |
446.14 |
| Jun 05 2013 |
19593 |
478.2 |
| Jun 05 2013 |
26113 |
458.96 |
| May 29 2013 |
19489 |
478.2 |
| May 29 2013 |
18714 |
446.14 |
| May 29 2013 |
26113 |
458.96 |
| May 22 2013 |
19848 |
478.2 |
| May 22 2013 |
19035 |
446.14 |
| May 22 2013 |
26581 |
458.96 |
| May 15 2013 |
17430 |
431.53 |
| May 15 2013 |
8923 |
457.07 |
| May 15 2013 |
14905 |
430.36 |
| May 15 2013 |
20405 |
418.55 |
| May 08 2013 |
16125 |
420.36 |
| May 08 2013 |
8657 |
457.07 |
| May 08 2013 |
12214 |
404.9 |
| May 08 2013 |
17973 |
402.52 |
| May 01 2013 |
10692 |
387.03 |
| May 01 2013 |
16236 |
420.36 |
| May 01 2013 |
8792 |
457.07 |
| May 01 2013 |
15626 |
384.94 |
| Apr 24 2013 |
16230 |
420.36 |
| Apr 24 2013 |
8672 |
457.07 |
| Apr 24 2013 |
11099 |
394.4 |
| Apr 24 2013 |
15616 |
384.94 |
| Apr 17 2013 |
8844 |
457.07 |
| Apr 17 2013 |
16227 |
420.36 |
| Apr 17 2013 |
11149 |
394.4 |
| Apr 17 2013 |
15697 |
384.94 |
| Apr 10 2013 |
14315 |
404.39 |
| Apr 10 2013 |
8820 |
457.07 |
| Apr 10 2013 |
11116 |
394.4 |
| Apr 10 2013 |
15595 |
384.94 |
| Apr 03 2013 |
11126 |
394.4 |
| Apr 03 2013 |
8747 |
457.07 |
| Apr 03 2013 |
15350 |
415.19 |
| Apr 03 2013 |
16144 |
389.24 |
| Mar 27 2013 |
8919 |
457.07 |
| Mar 27 2013 |
15356 |
415.19 |
| Mar 27 2013 |
11380 |
394.4 |
| Mar 27 2013 |
16228 |
389.24 |
| Mar 20 2013 |
8365 |
457.07 |
| Mar 20 2013 |
15112 |
415.19 |
| Mar 20 2013 |
11339 |
394.4 |
| Mar 20 2013 |
16100 |
388.72 |
| Mar 13 2013 |
9335 |
404.9 |
| Mar 13 2013 |
6345 |
457.07 |
| Mar 13 2013 |
15627 |
385.28 |
| Oct 19 2012 |
13573 |
415.19 |
| Oct 19 2012 |
7871 |
457.07 |
| Oct 19 2012 |
10683 |
394.4 |
| Oct 19 2012 |
17147 |
404.79 |
| Sep 23 2012 |
10587 |
394.4 |
| Sep 23 2012 |
7750 |
457.07 |
| Sep 23 2012 |
13511 |
415.19 |
| Sep 23 2012 |
17048 |
404.79 |
| Aug 31 2012 |
7261 |
457.07 |
| Aug 31 2012 |
13171 |
415.19 |
| Aug 31 2012 |
10201 |
394.4 |
| Aug 31 2012 |
16707 |
404.79 |
| Aug 24 2012 |
10107 |
394.4 |
| Aug 24 2012 |
7144 |
457.07 |
| Aug 24 2012 |
13010 |
415.19 |
| Aug 24 2012 |
16577 |
404.79 |
| Aug 10 2012 |
6809 |
457.07 |
| Aug 10 2012 |
12574 |
415.19 |
| Aug 10 2012 |
9850 |
394.4 |
| Aug 10 2012 |
16222 |
404.79 |
| Aug 03 2012 |
9677 |
394.4 |
| Aug 03 2012 |
6529 |
457.07 |
| Aug 03 2012 |
12371 |
415.19 |
| Aug 03 2012 |
16041 |
404.79 |
| Jul 27 2012 |
9588 |
394.4 |
| Jul 27 2012 |
6122 |
457.07 |
| Jul 27 2012 |
10078 |
390.72 |
| Jul 27 2012 |
15026 |
399.3 |
| Jul 06 2012 |
9750 |
392.22 |
| Jul 06 2012 |
8895 |
389.15 |
| Jul 06 2012 |
14475 |
397.73 |
| Jun 22 2012 |
8861 |
392.22 |
| Jun 22 2012 |
8772 |
389.15 |
| Jun 22 2012 |
13797 |
397.73 |
| Jun 15 2012 |
8881 |
392.22 |
| Jun 15 2012 |
8659 |
389.15 |
| Jun 15 2012 |
14250 |
397.73 |
| Jun 08 2012 |
8858 |
392.22 |
| Jun 08 2012 |
8485 |
389.15 |
| Jun 08 2012 |
14134 |
397.73 |
| Jun 01 2012 |
8482 |
392.22 |
| Jun 01 2012 |
8497 |
389.15 |
| Jun 01 2012 |
13972 |
397.73 |
| May 25 2012 |
7951 |
408.75 |
| May 25 2012 |
7960 |
389.15 |
| May 25 2012 |
13665 |
403.23 |
| May 18 2012 |
8071 |
408.75 |
| May 18 2012 |
8058 |
389.15 |
| May 18 2012 |
13841 |
403.23 |
| May 11 2012 |
7965 |
408.75 |
| May 11 2012 |
9148 |
409.13 |
| May 11 2012 |
14084 |
405.22 |
| May 04 2012 |
8454 |
409.13 |
| May 04 2012 |
7620 |
408.75 |
| May 04 2012 |
13743 |
405.22 |
| Apr 27 2012 |
7411 |
408.75 |
| Apr 27 2012 |
13296 |
404.25 |
| Apr 13 2012 |
11773 |
397.53 |
| Apr 06 2012 |
11472 |
397.53 |
| Mar 27 2012 |
10614 |
388.93 |
