| Jul 29 2021 |
352 |
277.51 |
| Jul 29 2021 |
396 |
277.51 |
| Jul 22 2021 |
305 |
275.57 |
| Jul 22 2021 |
280 |
275.57 |
| Jul 15 2021 |
369 |
303.86 |
| Jul 15 2021 |
592 |
271.31 |
| Jul 15 2021 |
943 |
279.45 |
| Jul 08 2021 |
349 |
303.86 |
| Jul 08 2021 |
692 |
285.59 |
| Jul 08 2021 |
1001 |
289.24 |
| Jul 01 2021 |
349 |
303.86 |
| Jul 01 2021 |
658 |
285.39 |
| Jul 01 2021 |
915 |
284.67 |
| Jun 24 2021 |
643 |
334.04 |
| Jun 24 2021 |
606 |
285.39 |
| Jun 24 2021 |
839 |
284.67 |
| Jun 17 2021 |
614 |
343.11 |
| Jun 17 2021 |
451 |
285.39 |
| Jun 17 2021 |
630 |
284.67 |
| Jun 10 2021 |
572 |
343.11 |
| Jun 10 2021 |
244 |
285.39 |
| Jun 10 2021 |
401 |
284.67 |
| Jun 03 2021 |
372 |
284.67 |
| May 27 2021 |
528 |
337.64 |
| May 27 2021 |
333 |
276.64 |
| May 27 2021 |
379 |
284.67 |
| May 07 2021 |
433 |
284.67 |
| Jul 31 2020 |
53 |
277.51 |
| Jul 31 2020 |
55 |
277.51 |
| Jul 24 2020 |
57 |
275.57 |
| Jul 24 2020 |
59 |
275.57 |
| Jul 17 2020 |
51 |
271.31 |
| Jul 17 2020 |
95 |
303.86 |
| Jul 17 2020 |
81 |
279.45 |
| Jul 10 2020 |
97 |
303.86 |
| Jul 10 2020 |
99 |
285.59 |
| Jul 10 2020 |
126 |
289.24 |
| Jul 03 2020 |
96 |
285.39 |
| Jul 03 2020 |
99 |
303.86 |
| Jul 03 2020 |
98 |
284.67 |
| Jun 26 2020 |
114 |
285.39 |
| Jun 26 2020 |
431 |
334.04 |
| Jun 26 2020 |
120 |
284.67 |
| Jun 19 2020 |
127 |
285.39 |
| Jun 19 2020 |
618 |
343.11 |
| Jun 19 2020 |
142 |
284.67 |
| Jun 12 2020 |
128 |
285.39 |
| Jun 12 2020 |
632 |
343.11 |
| Jun 12 2020 |
144 |
284.67 |
| Jun 05 2020 |
105 |
276.64 |
| Jun 05 2020 |
646 |
343.11 |
| Jun 05 2020 |
156 |
284.67 |
| May 29 2020 |
114 |
276.64 |
| May 29 2020 |
860 |
350.69 |
| May 29 2020 |
168 |
284.67 |
| May 22 2020 |
604 |
337.64 |
| May 22 2020 |
124 |
276.64 |
| May 22 2020 |
184 |
284.67 |
| May 15 2020 |
37 |
214.82 |
| May 15 2020 |
124 |
276.64 |
| May 15 2020 |
630 |
337.64 |
| May 15 2020 |
182 |
284.67 |
| May 08 2020 |
123 |
276.64 |
| May 08 2020 |
37 |
214.82 |
| May 08 2020 |
654 |
337.64 |
| May 08 2020 |
184 |
284.67 |
| May 01 2020 |
391 |
319.61 |
| May 01 2020 |
143 |
276.64 |
| May 01 2020 |
94 |
231.01 |
| May 01 2020 |
204 |
284.67 |
| Apr 24 2020 |
142 |
276.64 |
| Apr 24 2020 |
94 |
231.01 |
| Apr 24 2020 |
417 |
319.61 |
| Apr 24 2020 |
211 |
284.67 |
| Apr 17 2020 |
475 |
319.61 |
| Apr 17 2020 |
143 |
276.64 |
| Apr 17 2020 |
94 |
231.01 |
| Apr 17 2020 |
244 |
284.67 |
| Apr 10 2020 |
474 |
319.61 |
| Apr 10 2020 |
145 |
276.64 |
| Apr 10 2020 |
97 |
231.01 |
| Apr 10 2020 |
247 |
284.67 |
| Apr 03 2020 |
109 |
231.01 |
| Apr 03 2020 |
161 |
276.64 |
| Apr 03 2020 |
518 |
319.61 |
| Apr 03 2020 |
279 |
284.67 |
| Mar 27 2020 |
372 |
285.09 |
| Mar 27 2020 |
160 |
276.64 |
| Mar 27 2020 |
551 |
319.61 |
| Mar 27 2020 |
295 |
284.67 |
| Mar 20 2020 |
373 |
285.09 |
| Mar 20 2020 |
161 |
276.64 |
| Mar 20 2020 |
583 |
319.61 |
| Mar 20 2020 |
311 |
284.67 |
| Mar 13 2020 |
628 |
319.61 |
| Mar 13 2020 |
372 |
285.09 |
| Mar 13 2020 |
163 |
276.64 |
| Mar 13 2020 |
330 |
284.67 |
| Mar 06 2020 |
166 |
276.64 |
| Mar 06 2020 |
384 |
285.09 |
| Mar 06 2020 |
631 |
319.61 |
| Mar 06 2020 |
335 |
284.67 |
| Feb 28 2020 |
166 |
276.64 |
| Feb 28 2020 |
397 |
285.09 |
| Feb 28 2020 |
659 |
319.61 |
| Feb 28 2020 |
345 |
284.67 |
| Feb 21 2020 |
655 |
319.61 |
| Feb 21 2020 |
399 |
285.09 |
| Feb 21 2020 |
164 |
276.64 |
| Feb 21 2020 |
342 |
284.67 |
| Feb 14 2020 |
164 |
276.64 |
| Feb 14 2020 |
391 |
285.09 |
| Feb 14 2020 |
657 |
319.61 |
| Feb 14 2020 |
343 |
284.67 |
| Feb 07 2020 |
393 |
285.09 |
| Feb 07 2020 |
162 |
276.64 |
| Feb 07 2020 |
656 |
319.61 |
| Feb 07 2020 |
341 |
284.67 |
| Jan 31 2020 |
393 |
285.09 |
| Jan 31 2020 |
163 |
276.64 |
| Jan 31 2020 |
662 |
319.61 |
| Jan 31 2020 |
343 |
284.67 |
| Jan 24 2020 |
662 |
319.61 |
| Jan 24 2020 |
393 |
285.09 |
| Jan 24 2020 |
163 |
276.64 |
| Jan 24 2020 |
343 |
284.67 |
| Jan 17 2020 |
393 |
285.09 |
| Jan 17 2020 |
164 |
276.64 |
| Jan 17 2020 |
663 |
319.61 |
| Jan 17 2020 |
343 |
284.67 |
| Jan 10 2020 |
164 |
276.64 |
| Jan 10 2020 |
393 |
285.09 |
| Jan 10 2020 |
663 |
319.61 |
| Jan 10 2020 |
342 |
284.67 |
| Jan 03 2020 |
393 |
285.09 |
| Jan 03 2020 |
164 |
276.64 |
| Jan 03 2020 |
664 |
319.61 |
| Jan 03 2020 |
343 |
284.67 |
| Dec 27 2019 |
393 |
285.09 |
| Dec 27 2019 |
165 |
276.64 |
| Dec 27 2019 |
664 |
319.61 |
| Dec 27 2019 |
344 |
284.67 |
| Dec 20 2019 |
165 |
276.64 |
| Dec 20 2019 |
393 |
285.09 |
| Dec 20 2019 |
664 |
319.61 |
| Dec 20 2019 |
344 |
284.67 |
| Dec 13 2019 |
393 |
285.09 |
| Dec 13 2019 |
165 |
276.64 |
| Dec 13 2019 |
664 |
319.61 |
| Dec 13 2019 |
344 |
284.67 |
| Dec 06 2019 |
664 |
319.61 |
| Dec 06 2019 |
165 |
276.64 |
| Dec 06 2019 |
393 |
285.09 |
| Dec 06 2019 |
344 |
284.67 |
| Nov 29 2019 |
165 |
276.64 |
| Nov 29 2019 |
393 |
285.09 |
| Nov 29 2019 |
664 |
319.61 |
| Nov 29 2019 |
344 |
284.67 |
| Nov 22 2019 |
393 |
285.09 |
| Nov 22 2019 |
165 |
276.64 |
| Nov 22 2019 |
664 |
319.61 |
| Nov 22 2019 |
344 |
284.67 |
| Nov 15 2019 |
664 |
319.61 |
| Nov 15 2019 |
393 |
285.09 |
| Nov 15 2019 |
165 |
276.64 |
| Nov 15 2019 |
344 |
284.67 |
| Nov 08 2019 |
165 |
276.64 |
| Nov 08 2019 |
393 |
285.09 |
| Nov 08 2019 |
664 |
319.61 |
| Nov 08 2019 |
343 |
284.67 |
| Nov 01 2019 |
654 |
319.61 |
| Nov 01 2019 |
165 |
276.64 |
| Nov 01 2019 |
393 |
285.09 |
| Nov 01 2019 |
342 |
284.67 |
| Oct 25 2019 |
654 |
319.61 |
| Oct 25 2019 |
165 |
276.64 |
| Oct 25 2019 |
393 |
285.09 |
| Oct 25 2019 |
342 |
284.67 |
| Oct 18 2019 |
393 |
285.09 |
| Oct 18 2019 |
165 |
276.64 |
| Oct 18 2019 |
654 |
319.61 |
| Oct 18 2019 |
342 |
284.67 |
| Oct 11 2019 |
393 |
285.09 |
| Oct 11 2019 |
165 |
276.64 |
| Oct 11 2019 |
654 |
319.61 |
| Oct 11 2019 |
342 |
284.67 |
| Oct 04 2019 |
165 |
276.64 |
| Oct 04 2019 |
393 |
285.09 |
| Oct 04 2019 |
653 |
319.61 |
| Oct 04 2019 |
342 |
284.67 |
| Sep 27 2019 |
653 |
319.61 |
| Sep 27 2019 |
165 |
276.64 |
| Sep 27 2019 |
393 |
285.09 |
| Sep 27 2019 |
342 |
284.67 |
| Sep 20 2019 |
165 |
276.64 |
| Sep 20 2019 |
398 |
285.09 |
| Sep 20 2019 |
654 |
319.61 |
| Sep 20 2019 |
342 |
284.67 |
| Sep 13 2019 |
159 |
276.64 |
| Sep 13 2019 |
398 |
285.09 |
| Sep 13 2019 |
658 |
319.61 |
| Sep 13 2019 |
338 |
284.67 |
| Sep 06 2019 |
660 |
319.61 |
| Sep 06 2019 |
400 |
285.09 |
| Sep 06 2019 |
160 |
276.64 |
| Sep 06 2019 |
341 |
284.67 |
| Aug 30 2019 |
163 |
276.64 |
| Aug 30 2019 |
408 |
285.09 |
| Aug 30 2019 |
665 |
319.61 |
| Aug 30 2019 |
347 |
284.67 |
| Aug 23 2019 |
407 |
285.09 |
| Aug 23 2019 |
159 |
276.64 |
| Aug 23 2019 |
648 |
319.61 |
| Aug 23 2019 |
339 |
284.67 |
| Aug 16 2019 |
211 |
276.64 |
| Aug 16 2019 |
443 |
285.09 |
| Aug 16 2019 |
672 |
319.61 |
| Aug 16 2019 |
381 |
284.67 |
| Aug 09 2019 |
695 |
319.61 |
| Aug 09 2019 |
213 |
276.64 |
| Aug 09 2019 |
444 |
285.09 |
| Aug 09 2019 |
392 |
284.67 |
| Aug 02 2019 |
442 |
285.09 |
| Aug 02 2019 |
212 |
275.04 |
| Aug 02 2019 |
705 |
319.61 |
| Aug 02 2019 |
465 |
290.66 |
| Jul 26 2019 |
242 |
281.33 |
| Jul 26 2019 |
444 |
285.09 |
| Jul 26 2019 |
1044 |
331.68 |
| Jul 26 2019 |
507 |
292.09 |
| Jul 19 2019 |
229 |
278.01 |
| Jul 19 2019 |
414 |
281.69 |
| Jul 19 2019 |
1070 |
331.68 |
| Jul 19 2019 |
517 |
293.43 |
| Jul 12 2019 |
351 |
274.11 |
| Jul 12 2019 |
419 |
281.69 |
| Jul 12 2019 |
1078 |
331.68 |
| Jul 12 2019 |
593 |
290.27 |
| Jul 05 2019 |
429 |
268.03 |
| Jul 05 2019 |
420 |
281.69 |
| Jul 05 2019 |
1210 |
331.68 |
| Jul 05 2019 |
603 |
281.09 |
| Jun 28 2019 |
422 |
268.03 |
| Jun 28 2019 |
420 |
281.69 |
| Jun 28 2019 |
1330 |
335.39 |
| Jun 28 2019 |
597 |
281.09 |
| Jun 21 2019 |
1589 |
341.99 |
| Jun 21 2019 |
401 |
268.03 |
| Jun 21 2019 |
412 |
281.69 |
| Jun 21 2019 |
572 |
280.41 |
| Jun 14 2019 |
480 |
282.25 |
| Jun 14 2019 |
419 |
281.69 |
| Jun 14 2019 |
1582 |
341.99 |
| Jun 14 2019 |
737 |
293.04 |
| Jun 07 2019 |
461 |
277.51 |
| Jun 07 2019 |
424 |
281.69 |
| Jun 07 2019 |
1599 |
341.99 |
| Jun 07 2019 |
742 |
293.04 |
| May 31 2019 |
5800 |
405.57 |
| May 31 2019 |
565 |
290.98 |
| May 31 2019 |
429 |
281.69 |
| May 31 2019 |
1136 |
311.06 |
| May 24 2019 |
727 |
299.63 |
| May 24 2019 |
681 |
303.98 |
| May 24 2019 |
5779 |
405.57 |
| May 24 2019 |
2021 |
332.7 |
| May 17 2019 |
2652 |
363.25 |
| May 17 2019 |
535 |
283.8 |
| May 17 2019 |
452 |
284.06 |
| May 17 2019 |
2067 |
332.7 |
| May 10 2019 |
2667 |
363.25 |
| May 10 2019 |
452 |
284.06 |
| May 10 2019 |
535 |
283.8 |
| May 10 2019 |
2066 |
332.7 |
| May 03 2019 |
649 |
294.73 |
| May 03 2019 |
574 |
296.35 |
| May 03 2019 |
4170 |
385.53 |
| May 03 2019 |
1692 |
323.55 |
| Apr 26 2019 |
664 |
294.73 |
| Apr 26 2019 |
569 |
296.35 |
| Apr 26 2019 |
4319 |
386.9 |
| Apr 26 2019 |
1718 |
323.55 |
| Apr 19 2019 |
505 |
278.71 |
| Apr 19 2019 |
368 |
277.06 |
| Apr 19 2019 |
3121 |
371.12 |
| Apr 19 2019 |
1691 |
323.55 |
| Apr 18 2019 |
1426 |
337.1 |
| Apr 18 2019 |
506 |
278.71 |
| Apr 18 2019 |
369 |
277.06 |
| Apr 12 2019 |
509 |
278.71 |
| Apr 12 2019 |
385 |
277.06 |
| Apr 12 2019 |
975 |
322.53 |
| Apr 12 2019 |
1680 |
323.55 |
| Apr 05 2019 |
491 |
278.71 |
| Apr 05 2019 |
369 |
277.06 |
| Apr 05 2019 |
917 |
322.53 |
| Apr 05 2019 |
1633 |
323.55 |
| Mar 29 2019 |
492 |
278.71 |
| Mar 29 2019 |
178 |
238.33 |
| Mar 29 2019 |
916 |
322.53 |
| Mar 29 2019 |
504 |
269.72 |
| Mar 22 2019 |
758 |
315.32 |
| Mar 22 2019 |
494 |
278.71 |
| Mar 22 2019 |
189 |
241.47 |
| Mar 22 2019 |
506 |
269.72 |
| Mar 15 2019 |
179 |
236.9 |
| Mar 15 2019 |
470 |
275.59 |
| Mar 15 2019 |
436 |
291.91 |
| Mar 15 2019 |
524 |
269.72 |
| Mar 08 2019 |
168 |
236.9 |
| Mar 08 2019 |
451 |
271.39 |
| Mar 08 2019 |
383 |
285.16 |
| Mar 08 2019 |
525 |
269.72 |
| Mar 01 2019 |
452 |
271.39 |
| Mar 01 2019 |
172 |
236.9 |
| Mar 01 2019 |
387 |
285.16 |
| Mar 01 2019 |
527 |
269.72 |
| Feb 22 2019 |
387 |
285.16 |
| Feb 22 2019 |
450 |
271.39 |
| Feb 22 2019 |
172 |
236.9 |
| Feb 22 2019 |
522 |
269.72 |
| Feb 15 2019 |
453 |
271.39 |
| Feb 15 2019 |
173 |
236.9 |
| Feb 15 2019 |
390 |
285.16 |
| Feb 15 2019 |
525 |
269.72 |
| Feb 08 2019 |
457 |
271.39 |
| Feb 08 2019 |
172 |
236.9 |
| Feb 08 2019 |
389 |
285.16 |
| Feb 08 2019 |
527 |
269.72 |
| Feb 01 2019 |
172 |
236.9 |
| Feb 01 2019 |
457 |
271.39 |
| Feb 01 2019 |
389 |
285.16 |
| Feb 01 2019 |
527 |
269.72 |
| Jan 25 2019 |
172 |
236.9 |
| Jan 25 2019 |
455 |
271.39 |
| Jan 25 2019 |
390 |
285.16 |
| Jan 25 2019 |
528 |
269.72 |
| Jan 18 2019 |
172 |
236.9 |
| Jan 18 2019 |
454 |
271.39 |
| Jan 18 2019 |
392 |
285.16 |
| Jan 18 2019 |
528 |
269.72 |
| Jan 11 2019 |
454 |
271.39 |
| Jan 11 2019 |
172 |
236.9 |
| Jan 11 2019 |
392 |
285.16 |
| Jan 11 2019 |
528 |
269.72 |
| Jan 04 2019 |
392 |
285.16 |
| Jan 04 2019 |
454 |
271.39 |
| Jan 04 2019 |
172 |
236.9 |
| Jan 04 2019 |
528 |
269.72 |
| Dec 28 2018 |
173 |
236.9 |
| Dec 28 2018 |
454 |
271.39 |
| Dec 28 2018 |
392 |
285.16 |
| Dec 28 2018 |
528 |
269.72 |
| Dec 21 2018 |
173 |
236.9 |
| Dec 21 2018 |
454 |
271.39 |
| Dec 21 2018 |
392 |
285.16 |
| Dec 21 2018 |
528 |
269.72 |
| Dec 14 2018 |
392 |
285.16 |
| Dec 14 2018 |
173 |
236.9 |
| Dec 14 2018 |
454 |
271.39 |
| Dec 14 2018 |
528 |
269.72 |
| Dec 07 2018 |
454 |
271.39 |
| Dec 07 2018 |
185 |
241.18 |
| Dec 07 2018 |
392 |
285.16 |
| Dec 07 2018 |
528 |
269.72 |
| Nov 30 2018 |
392 |
285.16 |
| Nov 30 2018 |
454 |
271.39 |
| Nov 30 2018 |
185 |
241.18 |
| Nov 30 2018 |
528 |
269.72 |
| Nov 23 2018 |
392 |
285.16 |
| Nov 23 2018 |
454 |
271.39 |
| Nov 23 2018 |
185 |
241.18 |
| Nov 23 2018 |
528 |
269.72 |
| Nov 16 2018 |
454 |
271.39 |
| Nov 16 2018 |
185 |
241.18 |
| Nov 16 2018 |
392 |
285.16 |
| Nov 16 2018 |
528 |
269.72 |
| Nov 09 2018 |
185 |
241.18 |
| Nov 09 2018 |
454 |
271.39 |
| Nov 09 2018 |
392 |
285.16 |
| Nov 09 2018 |
528 |
269.72 |
| Nov 02 2018 |
454 |
271.39 |
| Nov 02 2018 |
185 |
241.18 |
| Nov 02 2018 |
392 |
285.16 |
| Nov 02 2018 |
527 |
269.72 |
| Oct 26 2018 |
392 |
285.16 |
| Oct 26 2018 |
185 |
241.18 |
| Oct 26 2018 |
454 |
271.39 |
| Oct 26 2018 |
527 |
269.72 |
| Oct 19 2018 |
185 |
241.18 |
| Oct 19 2018 |
454 |
271.39 |
| Oct 19 2018 |
392 |
285.16 |
| Oct 19 2018 |
527 |
269.72 |
| Oct 12 2018 |
455 |
271.39 |
| Oct 12 2018 |
185 |
241.18 |
| Oct 12 2018 |
391 |
285.16 |
| Oct 12 2018 |
527 |
269.72 |
| Oct 05 2018 |
391 |
285.16 |
| Oct 05 2018 |
455 |
271.39 |
| Oct 05 2018 |
185 |
241.18 |
| Oct 05 2018 |
527 |
269.72 |
| Sep 28 2018 |
185 |
241.18 |
| Sep 28 2018 |
455 |
271.39 |
| Sep 28 2018 |
387 |
285.16 |
| Sep 28 2018 |
525 |
269.72 |
| Sep 21 2018 |
186 |
241.18 |
| Sep 21 2018 |
454 |
271.39 |
| Sep 21 2018 |
387 |
285.16 |
| Sep 21 2018 |
525 |
269.72 |
| Sep 14 2018 |
455 |
271.39 |
| Sep 14 2018 |
188 |
241.18 |
| Sep 14 2018 |
388 |
285.16 |
| Sep 14 2018 |
525 |
269.72 |
| Sep 07 2018 |
192 |
241.18 |
| Sep 07 2018 |
391 |
285.16 |
| Sep 07 2018 |
460 |
271.39 |
| Sep 07 2018 |
535 |
269.72 |
| Aug 31 2018 |
399 |
285.16 |
| Aug 31 2018 |
460 |
271.39 |
| Aug 31 2018 |
197 |
241.18 |
| Aug 31 2018 |
536 |
269.72 |
| Aug 24 2018 |
355 |
285.16 |
| Aug 24 2018 |
412 |
271.39 |
| Aug 24 2018 |
158 |
241.18 |
| Aug 24 2018 |
483 |
269.72 |
| Aug 17 2018 |
415 |
271.39 |
| Aug 17 2018 |
356 |
285.16 |
| Aug 17 2018 |
159 |
241.18 |
| Aug 17 2018 |
486 |
269.72 |
| Aug 10 2018 |
417 |
271.39 |
| Aug 10 2018 |
158 |
241.18 |
| Aug 10 2018 |
425 |
285.16 |
| Aug 10 2018 |
558 |
269.72 |
| Aug 03 2018 |
162 |
241.18 |
| Aug 03 2018 |
412 |
271.39 |
| Aug 03 2018 |
440 |
285.16 |
| Aug 03 2018 |
569 |
269.72 |
| Jul 27 2018 |
163 |
241.18 |
| Jul 27 2018 |
416 |
271.39 |
| Jul 27 2018 |
435 |
284.32 |
| Jul 27 2018 |
512 |
261.39 |
| Jul 20 2018 |
422 |
271.39 |
| Jul 20 2018 |
161 |
241.18 |
| Jul 20 2018 |
435 |
284.32 |
| Jul 20 2018 |
517 |
261.39 |
| Jul 13 2018 |
437 |
284.32 |
| Jul 13 2018 |
166 |
241.18 |
| Jul 13 2018 |
295 |
271.39 |
| Jul 13 2018 |
436 |
261.39 |
| Jul 06 2018 |
142 |
271.39 |
| Jul 06 2018 |
302 |
284.32 |
| Jul 06 2018 |
167 |
241.18 |
| Jul 06 2018 |
234 |
261.39 |
| Jun 29 2018 |
303 |
284.32 |
| Jun 29 2018 |
168 |
241.18 |
| Jun 29 2018 |
166 |
272.82 |
| Jun 29 2018 |
215 |
257.37 |
| Jun 22 2018 |
130 |
229.24 |
| Jun 22 2018 |
109 |
263.57 |
| Jun 22 2018 |
315 |
284.32 |
| Jun 22 2018 |
229 |
257.37 |
| Jun 15 2018 |
132 |
229.24 |
| Jun 15 2018 |
319 |
284.32 |
| Jun 15 2018 |
128 |
265.19 |
| Jun 15 2018 |
236 |
257.37 |
| Jun 08 2018 |
138 |
265.19 |
| Jun 08 2018 |
144 |
229.24 |
| Jun 08 2018 |
320 |
284.32 |
| Jun 08 2018 |
246 |
257.37 |
| Jun 01 2018 |
461 |
284.32 |
| Jun 01 2018 |
142 |
265.19 |
| Jun 01 2018 |
146 |
229.24 |
| Jun 01 2018 |
270 |
257.37 |
| May 25 2018 |
156 |
229.24 |
| May 25 2018 |
167 |
265.19 |
| May 25 2018 |
465 |
284.32 |
| May 25 2018 |
277 |
257.37 |
| May 18 2018 |
619 |
294.69 |
| May 18 2018 |
255 |
275.83 |
| May 18 2018 |
213 |
242.96 |
| May 18 2018 |
580 |
279.64 |
| May 11 2018 |
225 |
242.96 |
| May 11 2018 |
254 |
275.83 |
| May 11 2018 |
614 |
294.69 |
| May 11 2018 |
586 |
279.64 |
| May 04 2018 |
274 |
275.83 |
| May 04 2018 |
609 |
293.28 |
| May 04 2018 |
228 |
242.96 |
| May 04 2018 |
583 |
278.59 |
| Apr 27 2018 |
247 |
242.96 |
| Apr 27 2018 |
266 |
275.83 |
| Apr 27 2018 |
617 |
293.28 |
| Apr 27 2018 |
584 |
278.59 |
| Apr 20 2018 |
451 |
287.02 |
| Apr 20 2018 |
391 |
262.77 |
| Apr 20 2018 |
661 |
295.47 |
| Apr 20 2018 |
843 |
288.69 |
| Apr 13 2018 |
454 |
287.02 |
| Apr 13 2018 |
661 |
295.47 |
| Apr 13 2018 |
375 |
262.77 |
| Apr 13 2018 |
827 |
288.69 |
| Apr 06 2018 |
460 |
287.02 |
| Apr 06 2018 |
376 |
262.77 |
| Apr 06 2018 |
662 |
295.47 |
| Apr 06 2018 |
832 |
288.69 |
| Mar 30 2018 |
367 |
262.77 |
| Mar 30 2018 |
478 |
287.02 |
| Mar 30 2018 |
694 |
295.47 |
| Mar 30 2018 |
849 |
288.69 |
| Mar 23 2018 |
450 |
265.75 |
| Mar 23 2018 |
715 |
295.47 |
| Mar 23 2018 |
486 |
287.02 |
| Mar 23 2018 |
857 |
288.69 |
| Mar 16 2018 |
741 |
296.27 |
| Mar 16 2018 |
633 |
281.45 |
| Mar 16 2018 |
415 |
283.22 |
| Mar 16 2018 |
823 |
286.64 |
| Mar 09 2018 |
632 |
281.45 |
| Mar 09 2018 |
502 |
287.56 |
| Mar 09 2018 |
778 |
297 |
| Mar 09 2018 |
1015 |
292.55 |
| Mar 02 2018 |
641 |
281.45 |
| Mar 02 2018 |
507 |
287.56 |
| Mar 02 2018 |
781 |
297 |
| Mar 02 2018 |
1145 |
292.55 |
| Feb 23 2018 |
796 |
297 |
| Feb 23 2018 |
649 |
281.45 |
| Feb 23 2018 |
506 |
287.56 |
| Feb 23 2018 |
1152 |
292.55 |
| Feb 16 2018 |
624 |
281.45 |
| Feb 16 2018 |
506 |
287.56 |
| Feb 16 2018 |
806 |
297 |
| Feb 16 2018 |
1161 |
292.55 |
| Feb 09 2018 |
507 |
287.56 |
| Feb 09 2018 |
570 |
275.73 |
| Feb 09 2018 |
579 |
285.36 |
| Feb 09 2018 |
1094 |
290.66 |
| Feb 02 2018 |
570 |
275.73 |
| Feb 02 2018 |
512 |
287.56 |
| Feb 02 2018 |
581 |
285.36 |
| Feb 02 2018 |
1103 |
290.66 |
| Jan 26 2018 |
570 |
275.73 |
| Jan 26 2018 |
582 |
291.08 |
| Jan 26 2018 |
580 |
285.36 |
| Jan 26 2018 |
1222 |
294.17 |
| Jan 19 2018 |
582 |
291.08 |
| Jan 19 2018 |
570 |
275.73 |
| Jan 19 2018 |
580 |
285.36 |
| Jan 19 2018 |
1223 |
294.17 |
| Jan 12 2018 |
569 |
275.73 |
| Jan 12 2018 |
585 |
291.08 |
| Jan 12 2018 |
580 |
285.36 |
| Jan 12 2018 |
1227 |
294.17 |
| Jan 05 2018 |
580 |
285.36 |
| Jan 05 2018 |
588 |
291.08 |
| Jan 05 2018 |
569 |
275.73 |
| Jan 05 2018 |
1230 |
294.17 |
| Dec 29 2017 |
588 |
291.08 |
| Dec 29 2017 |
570 |
275.73 |
| Dec 29 2017 |
580 |
285.36 |
| Dec 29 2017 |
1230 |
294.17 |
| Dec 22 2017 |
588 |
291.08 |
| Dec 22 2017 |
570 |
275.73 |
| Dec 22 2017 |
580 |
285.36 |
| Dec 22 2017 |
1230 |
294.17 |
| Dec 15 2017 |
580 |
285.36 |
| Dec 15 2017 |
588 |
291.08 |
| Dec 15 2017 |
570 |
275.73 |
| Dec 15 2017 |
1232 |
294.17 |
| Dec 08 2017 |
580 |
285.36 |
| Dec 08 2017 |
588 |
291.08 |
| Dec 08 2017 |
570 |
275.73 |
| Dec 08 2017 |
1232 |
294.17 |
| Dec 01 2017 |
588 |
291.08 |
| Dec 01 2017 |
570 |
275.73 |
| Dec 01 2017 |
580 |
285.36 |
| Dec 01 2017 |
1232 |
294.17 |
| Nov 24 2017 |
580 |
285.36 |
| Nov 24 2017 |
570 |
275.73 |
| Nov 24 2017 |
588 |
291.08 |
| Nov 24 2017 |
1232 |
294.17 |
| Nov 17 2017 |
580 |
285.36 |
| Nov 17 2017 |
570 |
275.73 |
| Nov 17 2017 |
588 |
291.08 |
| Nov 17 2017 |
1232 |
294.17 |
| Nov 10 2017 |
570 |
275.73 |
| Nov 10 2017 |
588 |
291.08 |
| Nov 10 2017 |
580 |
285.36 |
| Nov 10 2017 |
1232 |
294.17 |
| Nov 03 2017 |
588 |
291.08 |
| Nov 03 2017 |
570 |
275.73 |
| Nov 03 2017 |
580 |
285.36 |
| Nov 03 2017 |
1232 |
294.17 |
| Oct 27 2017 |
582 |
285.36 |
| Oct 27 2017 |
588 |
291.08 |
| Oct 27 2017 |
570 |
275.73 |
| Oct 27 2017 |
1233 |
294.17 |
| Oct 20 2017 |
571 |
275.73 |
| Oct 20 2017 |
588 |
291.08 |
| Oct 20 2017 |
580 |
285.36 |
| Oct 20 2017 |
1230 |
294.17 |
| Oct 13 2017 |
588 |
291.08 |
| Oct 13 2017 |
571 |
275.73 |
| Oct 13 2017 |
580 |
285.36 |
| Oct 13 2017 |
1230 |
294.17 |
| Oct 06 2017 |
571 |
275.73 |
| Oct 06 2017 |
588 |
291.08 |
| Oct 06 2017 |
581 |
285.36 |
| Oct 06 2017 |
1230 |
294.17 |
| Sep 29 2017 |
581 |
285.36 |
| Sep 29 2017 |
588 |
291.08 |
| Sep 29 2017 |
571 |
275.73 |
| Sep 29 2017 |
1231 |
294.17 |
| Sep 22 2017 |
588 |
291.08 |
| Sep 22 2017 |
571 |
275.73 |
| Sep 22 2017 |
589 |
285.36 |
| Sep 22 2017 |
1239 |
294.17 |
| Sep 15 2017 |
594 |
291.08 |
| Sep 15 2017 |
569 |
275.73 |
| Sep 15 2017 |
590 |
285.36 |
| Sep 15 2017 |
1249 |
294.17 |
| Sep 08 2017 |
587 |
285.36 |
| Sep 08 2017 |
610 |
291.08 |
| Sep 08 2017 |
569 |
275.73 |
| Sep 08 2017 |
1262 |
294.17 |
| Sep 01 2017 |
620 |
291.08 |
| Sep 01 2017 |
574 |
275.73 |
| Sep 01 2017 |
533 |
285.36 |
| Sep 01 2017 |
1211 |
294.17 |
| Aug 25 2017 |
577 |
275.73 |
| Aug 25 2017 |
620 |
291.08 |
| Aug 25 2017 |
574 |
285.36 |
| Aug 25 2017 |
1296 |
294.17 |
| Aug 18 2017 |
612 |
275.73 |
| Aug 18 2017 |
631 |
291.08 |
| Aug 18 2017 |
576 |
285.36 |
| Aug 18 2017 |
1308 |
294.17 |
| Aug 11 2017 |
629 |
291.08 |
| Aug 11 2017 |
608 |
275.73 |
| Aug 11 2017 |
596 |
285.36 |
| Aug 11 2017 |
1344 |
294.17 |
| Aug 04 2017 |
643 |
291.08 |
| Aug 04 2017 |
626 |
275.73 |
| Aug 04 2017 |
597 |
285.36 |
| Aug 04 2017 |
1352 |
294.17 |
| Jul 28 2017 |
626 |
275.73 |
| Jul 28 2017 |
656 |
291.08 |
| Jul 28 2017 |
595 |
284.53 |
| Jul 28 2017 |
1471 |
296.9 |
| Jul 21 2017 |
610 |
284.53 |
| Jul 21 2017 |
1380 |
318.24 |
| Jul 21 2017 |
773 |
295.25 |
| Jul 21 2017 |
769 |
276.99 |
| Jul 14 2017 |
1448 |
318.24 |
| Jul 14 2017 |
725 |
292.21 |
| Jul 14 2017 |
615 |
284.53 |
| Jul 14 2017 |
765 |
276.99 |
| Jul 07 2017 |
1121 |
307.07 |
| Jul 07 2017 |
1471 |
318.24 |
| Jul 07 2017 |
614 |
284.53 |
| Jul 07 2017 |
934 |
282.44 |
| Jun 30 2017 |
614 |
284.53 |
| Jun 30 2017 |
1132 |
307.07 |
| Jun 30 2017 |
1468 |
318.24 |
| Jun 30 2017 |
935 |
282.44 |
| Jun 23 2017 |
1104 |
298.77 |
| Jun 23 2017 |
1628 |
308.47 |
| Jun 23 2017 |
1099 |
287.05 |
| Jun 16 2017 |
1708 |
308.47 |
| Jun 16 2017 |
1155 |
300.38 |
| Jun 16 2017 |
1120 |
287.05 |
| Jun 09 2017 |
984 |
300.38 |
| Jun 09 2017 |
2960 |
332.29 |
| Jun 09 2017 |
659 |
274.57 |
| Jun 02 2017 |
1080 |
300.38 |
| Jun 02 2017 |
3650 |
343.56 |
| Jun 02 2017 |
724 |
274.57 |
| May 26 2017 |
3683 |
343.56 |
| May 26 2017 |
1133 |
300.38 |
| May 26 2017 |
726 |
274.57 |
| May 19 2017 |
4762 |
359.71 |
| May 19 2017 |
2011 |
320.54 |
| May 19 2017 |
1484 |
296.02 |
| May 12 2017 |
1815 |
316.18 |
| May 12 2017 |
4844 |
359.71 |
| May 12 2017 |
1481 |
296.02 |
| May 05 2017 |
4915 |
359.71 |
| May 05 2017 |
1835 |
316.18 |
| May 05 2017 |
1529 |
296.02 |
| Apr 28 2017 |
4810 |
359.71 |
| Apr 28 2017 |
1855 |
316.18 |
| Apr 28 2017 |
1531 |
296.02 |
| Apr 21 2017 |
4942 |
359.71 |
| Apr 21 2017 |
1885 |
316.18 |
| Apr 21 2017 |
1581 |
296.02 |
| Apr 14 2017 |
1377 |
303.97 |
| Apr 14 2017 |
959 |
282.88 |
| Apr 14 2017 |
5382 |
364.67 |
| Apr 14 2017 |
1604 |
296.02 |
| Apr 07 2017 |
5452 |
364.67 |
| Apr 07 2017 |
951 |
282.88 |
| Apr 07 2017 |
1375 |
303.97 |
| Apr 07 2017 |
1479 |
296.02 |
| Mar 31 2017 |
972 |
282.88 |
| Mar 31 2017 |
5605 |
364.67 |
| Mar 31 2017 |
1407 |
303.97 |
| Mar 31 2017 |
1525 |
296.02 |
| Mar 24 2017 |
1386 |
303.97 |
| Mar 24 2017 |
947 |
282.88 |
| Mar 24 2017 |
5548 |
364.67 |
| Mar 24 2017 |
1511 |
296.02 |
| Mar 17 2017 |
955 |
282.88 |
| Mar 17 2017 |
5617 |
364.67 |
| Mar 17 2017 |
1393 |
303.97 |
| Mar 17 2017 |
1516 |
296.02 |
| Mar 10 2017 |
7130 |
381.17 |
| Mar 10 2017 |
956 |
282.88 |
| Mar 10 2017 |
1403 |
303.97 |
| Mar 10 2017 |
1661 |
298.52 |
| Mar 03 2017 |
7074 |
381.17 |
| Mar 03 2017 |
960 |
282.88 |
| Mar 03 2017 |
1413 |
303.97 |
| Mar 03 2017 |
1670 |
298.52 |
| Feb 24 2017 |
970 |
282.88 |
| Feb 24 2017 |
7034 |
381.17 |
| Feb 24 2017 |
2040 |
316.91 |
| Feb 24 2017 |
2323 |
309.51 |
| Feb 17 2017 |
969 |
282.88 |
| Feb 17 2017 |
6899 |
381.17 |
| Feb 17 2017 |
2041 |
316.91 |
| Feb 17 2017 |
2334 |
309.51 |
| Feb 10 2017 |
6924 |
381.17 |
| Feb 10 2017 |
973 |
282.88 |
| Feb 10 2017 |
3178 |
337.86 |
| Feb 10 2017 |
2926 |
318.85 |
| Feb 03 2017 |
3189 |
337.86 |
| Feb 03 2017 |
6945 |
381.17 |
| Feb 03 2017 |
974 |
282.88 |
| Feb 03 2017 |
3296 |
324.26 |
| Jan 27 2017 |
975 |
282.88 |
| Jan 27 2017 |
6956 |
381.17 |
| Jan 27 2017 |
3196 |
337.86 |
| Jan 27 2017 |
3299 |
324.26 |
| Jan 20 2017 |
974 |
282.88 |
| Jan 20 2017 |
6965 |
381.17 |
| Jan 20 2017 |
3201 |
337.86 |
| Jan 20 2017 |
3310 |
324.26 |
| Jan 13 2017 |
3211 |
337.86 |
| Jan 13 2017 |
974 |
282.88 |
| Jan 13 2017 |
6966 |
381.17 |
| Jan 13 2017 |
3315 |
324.26 |
| Jan 06 2017 |
3211 |
337.86 |
| Jan 06 2017 |
8007 |
392.52 |
| Jan 06 2017 |
974 |
282.88 |
| Jan 06 2017 |
3323 |
324.26 |
| Dec 30 2016 |
8010 |
392.52 |
| Dec 30 2016 |
976 |
282.88 |
| Dec 30 2016 |
3211 |
337.86 |
| Dec 30 2016 |
3324 |
324.26 |
| Dec 23 2016 |
3211 |
337.86 |
| Dec 23 2016 |
8010 |
392.52 |
| Dec 23 2016 |
976 |
282.88 |
| Dec 23 2016 |
3324 |
324.26 |
| Dec 16 2016 |
3211 |
337.86 |
| Dec 16 2016 |
976 |
282.88 |
| Dec 16 2016 |
8013 |
392.52 |
| Dec 16 2016 |
3323 |
324.26 |
| Dec 09 2016 |
976 |
282.88 |
| Dec 09 2016 |
8014 |
392.52 |
| Dec 09 2016 |
3212 |
337.86 |
| Dec 09 2016 |
3323 |
324.26 |
| Dec 02 2016 |
8014 |
392.52 |
| Dec 02 2016 |
976 |
282.88 |
| Dec 02 2016 |
3212 |
337.86 |
| Dec 02 2016 |
3323 |
324.26 |
| Nov 25 2016 |
3212 |
337.86 |
| Nov 25 2016 |
977 |
282.88 |
| Nov 25 2016 |
8010 |
392.52 |
| Nov 25 2016 |
3324 |
324.26 |
| Nov 18 2016 |
977 |
282.88 |
| Nov 18 2016 |
8010 |
392.52 |
| Nov 18 2016 |
3212 |
337.86 |
| Nov 18 2016 |
3324 |
324.26 |
| Nov 11 2016 |
8010 |
392.52 |
| Nov 11 2016 |
977 |
282.88 |
| Nov 11 2016 |
3212 |
337.86 |
| Nov 11 2016 |
3322 |
324.26 |
| Nov 04 2016 |
977 |
282.88 |
| Nov 04 2016 |
8010 |
392.52 |
| Nov 04 2016 |
3212 |
337.86 |
| Nov 04 2016 |
3322 |
324.26 |
| Oct 28 2016 |
3213 |
337.86 |
| Oct 28 2016 |
975 |
282.88 |
| Oct 28 2016 |
8010 |
392.52 |
| Oct 28 2016 |
3318 |
324.26 |
| Oct 21 2016 |
975 |
282.88 |
| Oct 21 2016 |
8001 |
392.52 |
| Oct 21 2016 |
3218 |
337.86 |
| Oct 21 2016 |
3324 |
324.26 |
| Oct 14 2016 |
8027 |
392.52 |
| Oct 14 2016 |
975 |
282.88 |
| Oct 14 2016 |
3223 |
337.86 |
| Oct 14 2016 |
3332 |
324.26 |
| Oct 07 2016 |
3226 |
337.86 |
| Oct 07 2016 |
8035 |
392.52 |
| Oct 07 2016 |
975 |
282.88 |
| Oct 07 2016 |
3343 |
324.26 |
| Sep 30 2016 |
998 |
282.88 |
| Sep 30 2016 |
8047 |
392.52 |
| Sep 30 2016 |
3224 |
337.86 |
| Sep 30 2016 |
3343 |
324.26 |
| Sep 23 2016 |
997 |
282.88 |
| Sep 23 2016 |
8048 |
392.52 |
| Sep 23 2016 |
3204 |
337.86 |
| Sep 23 2016 |
3326 |
324.26 |
| Sep 16 2016 |
998 |
282.88 |
| Sep 16 2016 |
8097 |
392.52 |
| Sep 16 2016 |
3200 |
337.86 |
| Sep 16 2016 |
3339 |
324.26 |
| Sep 09 2016 |
1044 |
282.88 |
| Sep 09 2016 |
8179 |
392.52 |
| Sep 09 2016 |
3238 |
337.86 |
| Sep 09 2016 |
3408 |
324.26 |
| Sep 02 2016 |
1071 |
282.88 |
| Sep 02 2016 |
8303 |
392.52 |
| Sep 02 2016 |
3254 |
337.86 |
| Sep 02 2016 |
3455 |
324.26 |
| Aug 26 2016 |
8347 |
392.52 |
| Aug 26 2016 |
1063 |
282.88 |
| Aug 26 2016 |
2929 |
337.86 |
| Aug 26 2016 |
3185 |
324.26 |
| Aug 19 2016 |
2951 |
337.86 |
| Aug 19 2016 |
8365 |
392.52 |
| Aug 19 2016 |
1075 |
282.88 |
| Aug 19 2016 |
3214 |
324.26 |
| Aug 12 2016 |
1327 |
282.88 |
| Aug 12 2016 |
8483 |
392.52 |
| Aug 12 2016 |
2951 |
337.86 |
| Aug 12 2016 |
3929 |
324.26 |
| Aug 05 2016 |
8501 |
392.52 |
| Aug 05 2016 |
1338 |
282.88 |
| Aug 05 2016 |
4389 |
359.56 |
| Aug 05 2016 |
5229 |
339.51 |
| Jul 29 2016 |
2931 |
338.33 |
| Jul 29 2016 |
1692 |
297.81 |
| Jul 29 2016 |
6433 |
370.62 |
| Jul 29 2016 |
5251 |
339.51 |
| Jul 22 2016 |
2831 |
334.55 |
| Jul 22 2016 |
1814 |
299.68 |
| Jul 22 2016 |
4234 |
341.47 |
| Jul 22 2016 |
5349 |
339.51 |
| Jun 22 2016 |
2946 |
334.55 |
| Jun 22 2016 |
5858 |
360.76 |
| Jun 22 2016 |
1855 |
299.68 |
| Jun 22 2016 |
3808 |
312.23 |
| Jun 15 2016 |
3011 |
334.55 |
| Jun 15 2016 |
5930 |
360.76 |
| Jun 15 2016 |
1890 |
299.68 |
| Jun 15 2016 |
3521 |
307.25 |
| Jun 08 2016 |
6004 |
360.76 |
| Jun 08 2016 |
1904 |
299.68 |
| Jun 08 2016 |
2997 |
334.55 |
| Jun 08 2016 |
3528 |
307.25 |
| Jun 01 2016 |
2047 |
299.68 |
| Jun 01 2016 |
4080 |
335.05 |
| Jun 01 2016 |
3044 |
334.55 |
| Jun 01 2016 |
3527 |
304.11 |
| May 25 2016 |
4949 |
346.29 |
| May 25 2016 |
2000 |
298.31 |
| May 25 2016 |
2882 |
330.93 |
| May 25 2016 |
3577 |
304.11 |
| May 18 2016 |
1987 |
298.31 |
| May 18 2016 |
4988 |
346.29 |
| May 18 2016 |
2900 |
330.93 |
| May 18 2016 |
3603 |
304.11 |
| May 11 2016 |
3306 |
338.22 |
| May 11 2016 |
4991 |
346.29 |
| May 11 2016 |
1910 |
298.31 |
| May 11 2016 |
3579 |
304.11 |
| May 04 2016 |
1929 |
298.31 |
| May 04 2016 |
4924 |
346.29 |
| May 04 2016 |
3282 |
338.22 |
| May 04 2016 |
3564 |
304.11 |
| Apr 27 2016 |
5060 |
346.29 |
| Apr 27 2016 |
2015 |
298.31 |
| Apr 27 2016 |
3409 |
338.22 |
| Apr 27 2016 |
3644 |
304.11 |
| Apr 20 2016 |
5370 |
364.66 |
| Apr 20 2016 |
2245 |
303.46 |
| Apr 20 2016 |
4181 |
333.55 |
| Apr 20 2016 |
3728 |
303.91 |
| Apr 13 2016 |
4424 |
337.64 |
| Apr 13 2016 |
3007 |
324.44 |
| Apr 13 2016 |
3791 |
341.3 |
| Apr 13 2016 |
3737 |
303.91 |
| Apr 06 2016 |
3848 |
341.3 |
| Apr 06 2016 |
4461 |
337.64 |
| Apr 06 2016 |
3066 |
324.44 |
| Apr 06 2016 |
3759 |
303.91 |
| Mar 30 2016 |
3780 |
341.3 |
| Mar 30 2016 |
4409 |
337.64 |
| Mar 30 2016 |
3006 |
324.44 |
| Mar 30 2016 |
3739 |
303.91 |
| Mar 23 2016 |
3082 |
324.44 |
| Mar 23 2016 |
4418 |
337.64 |
| Mar 23 2016 |
3926 |
341.3 |
| Mar 23 2016 |
3818 |
303.91 |
| Mar 16 2016 |
3074 |
324.44 |
| Mar 16 2016 |
4333 |
337.64 |
| Mar 16 2016 |
3983 |
341.3 |
| Mar 16 2016 |
3776 |
303.91 |
| Mar 09 2016 |
3099 |
324.44 |
| Mar 09 2016 |
4337 |
337.64 |
| Mar 09 2016 |
4306 |
345.38 |
| Mar 09 2016 |
3795 |
303.91 |
| Mar 02 2016 |
4274 |
345.38 |
| Mar 02 2016 |
3105 |
324.44 |
| Mar 02 2016 |
4332 |
337.64 |
| Mar 02 2016 |
3765 |
303.91 |
| Feb 24 2016 |
3084 |
324.44 |
| Feb 24 2016 |
4330 |
337.64 |
| Feb 24 2016 |
4320 |
345.38 |
| Feb 24 2016 |
3761 |
303.91 |
| Feb 17 2016 |
4353 |
337.64 |
| Feb 17 2016 |
3098 |
324.44 |
| Feb 17 2016 |
4374 |
345.38 |
| Feb 17 2016 |
3799 |
303.91 |
| Feb 10 2016 |
4368 |
345.38 |
| Feb 10 2016 |
3110 |
324.44 |
| Feb 10 2016 |
4386 |
337.64 |
| Feb 10 2016 |
3823 |
303.91 |
| Feb 03 2016 |
4401 |
337.64 |
| Feb 03 2016 |
3109 |
324.44 |
| Feb 03 2016 |
4397 |
345.38 |
| Feb 03 2016 |
3833 |
303.91 |
| Jan 27 2016 |
4419 |
337.64 |
| Jan 27 2016 |
3109 |
324.44 |
| Jan 27 2016 |
4409 |
345.38 |
| Jan 27 2016 |
3840 |
303.91 |
| Jan 20 2016 |
4435 |
337.64 |
| Jan 20 2016 |
3110 |
324.44 |
| Jan 20 2016 |
4417 |
345.38 |
| Jan 20 2016 |
3848 |
303.91 |
| Jan 13 2016 |
4422 |
345.38 |
| Jan 13 2016 |
4445 |
337.64 |
| Jan 13 2016 |
3110 |
324.44 |
| Jan 13 2016 |
3851 |
303.91 |
| Jan 06 2016 |
3110 |
324.44 |
| Jan 06 2016 |
4450 |
337.64 |
| Jan 06 2016 |
4422 |
345.38 |
| Jan 06 2016 |
3851 |
303.91 |
| Dec 30 2015 |
4452 |
337.64 |
| Dec 30 2015 |
3111 |
324.44 |
| Dec 30 2015 |
4422 |
345.38 |
| Dec 30 2015 |
3852 |
303.91 |
| Dec 23 2015 |
4452 |
337.64 |
| Dec 23 2015 |
3111 |
324.44 |
| Dec 23 2015 |
4422 |
345.38 |
| Dec 23 2015 |
3852 |
303.91 |
| Dec 16 2015 |
3111 |
324.44 |
| Dec 16 2015 |
4452 |
337.64 |
| Dec 16 2015 |
4422 |
345.38 |
| Dec 16 2015 |
3852 |
303.91 |
| Dec 09 2015 |
3111 |
324.44 |
| Dec 09 2015 |
4454 |
337.64 |
| Dec 09 2015 |
4422 |
345.38 |
| Dec 09 2015 |
3852 |
303.91 |
| Dec 02 2015 |
4455 |
337.64 |
| Dec 02 2015 |
3111 |
324.44 |
| Dec 02 2015 |
4422 |
345.38 |
| Dec 02 2015 |
3852 |
303.91 |
| Nov 25 2015 |
4422 |
345.38 |
| Nov 25 2015 |
4455 |
337.64 |
| Nov 25 2015 |
3111 |
324.44 |
| Nov 25 2015 |
3852 |
303.91 |
| Nov 18 2015 |
3111 |
324.44 |
| Nov 18 2015 |
4455 |
337.64 |
| Nov 18 2015 |
4422 |
345.38 |
| Nov 18 2015 |
3852 |
303.91 |
| Nov 11 2015 |
3111 |
324.44 |
| Nov 11 2015 |
4455 |
337.64 |
| Nov 11 2015 |
4418 |
345.38 |
| Nov 11 2015 |
3853 |
303.91 |
| Nov 04 2015 |
4418 |
345.38 |
| Nov 04 2015 |
3111 |
324.44 |
| Nov 04 2015 |
4455 |
337.64 |
| Nov 04 2015 |
3853 |
303.91 |
| Oct 28 2015 |
4446 |
337.64 |
| Oct 28 2015 |
3111 |
324.44 |
| Oct 28 2015 |
4419 |
345.38 |
| Oct 28 2015 |
3849 |
303.91 |
| Oct 21 2015 |
4418 |
345.38 |
| Oct 21 2015 |
3109 |
324.44 |
| Oct 21 2015 |
4450 |
337.64 |
| Oct 21 2015 |
3852 |
303.91 |
| Oct 14 2015 |
4421 |
345.38 |
| Oct 14 2015 |
4451 |
337.64 |
| Oct 14 2015 |
3109 |
324.44 |
| Oct 14 2015 |
3854 |
303.91 |
| Oct 07 2015 |
4449 |
337.64 |
| Oct 07 2015 |
3109 |
324.44 |
| Oct 07 2015 |
4419 |
345.38 |
| Oct 07 2015 |
3853 |
303.91 |
| Sep 30 2015 |
4451 |
337.64 |
| Sep 30 2015 |
3113 |
324.44 |
| Sep 30 2015 |
4426 |
345.38 |
| Sep 30 2015 |
3851 |
303.91 |
| Sep 23 2015 |
3136 |
324.44 |
| Sep 23 2015 |
4459 |
337.64 |
| Sep 23 2015 |
4444 |
345.38 |
| Sep 23 2015 |
3881 |
303.91 |
| Sep 16 2015 |
4410 |
345.38 |
| Sep 16 2015 |
4468 |
337.64 |
| Sep 16 2015 |
3132 |
324.44 |
| Sep 16 2015 |
3895 |
303.91 |
| Sep 09 2015 |
3128 |
324.44 |
| Sep 09 2015 |
4489 |
337.64 |
| Sep 09 2015 |
4402 |
345.38 |
| Sep 09 2015 |
3874 |
303.91 |
| Sep 02 2015 |
3082 |
324.44 |
| Sep 02 2015 |
4452 |
337.64 |
| Sep 02 2015 |
4450 |
345.38 |
| Sep 02 2015 |
3867 |
303.91 |
| Aug 26 2015 |
4549 |
345.38 |
| Aug 26 2015 |
4567 |
337.64 |
| Aug 26 2015 |
3182 |
324.44 |
| Aug 26 2015 |
3933 |
303.91 |
| Aug 19 2015 |
4578 |
337.64 |
| Aug 19 2015 |
3167 |
324.44 |
| Aug 19 2015 |
4709 |
345.38 |
| Aug 19 2015 |
4005 |
303.91 |
| Aug 12 2015 |
4596 |
337.64 |
| Aug 12 2015 |
3189 |
324.44 |
| Aug 12 2015 |
4680 |
345.38 |
| Aug 12 2015 |
3988 |
303.91 |
| Aug 05 2015 |
4818 |
340.71 |
| Aug 05 2015 |
3336 |
328.34 |
| Aug 05 2015 |
6496 |
366.5 |
| Aug 05 2015 |
5250 |
319.25 |
| Jul 29 2015 |
7514 |
377.02 |
| Jul 29 2015 |
6896 |
364.98 |
| Jul 29 2015 |
3755 |
340.81 |
| Jul 29 2015 |
6946 |
336.64 |
| Jul 22 2015 |
6870 |
364.98 |
| Jul 22 2015 |
3764 |
340.81 |
| Jul 22 2015 |
7499 |
377.02 |
| Jul 22 2015 |
6914 |
336.64 |
| Jul 15 2015 |
6982 |
364.98 |
| Jul 15 2015 |
3876 |
340.81 |
| Jul 15 2015 |
7688 |
377.02 |
| Jul 15 2015 |
7025 |
336.64 |
| Jul 08 2015 |
3938 |
340.81 |
| Jul 08 2015 |
7025 |
364.98 |
| Jul 08 2015 |
7736 |
377.02 |
| Jul 08 2015 |
7146 |
336.64 |
| Jul 01 2015 |
7093 |
364.98 |
| Jul 01 2015 |
3974 |
340.81 |
| Jul 01 2015 |
7782 |
377.02 |
| Jul 01 2015 |
7197 |
336.64 |
| Jun 24 2015 |
3958 |
340.81 |
| Jun 24 2015 |
7171 |
364.98 |
| Jun 24 2015 |
7795 |
377.02 |
| Jun 24 2015 |
7286 |
336.64 |
| Jun 17 2015 |
3999 |
340.81 |
| Jun 17 2015 |
7199 |
364.98 |
| Jun 17 2015 |
7778 |
377.02 |
| Jun 17 2015 |
7371 |
336.64 |
| Jun 10 2015 |
5902 |
356.35 |
| Jun 10 2015 |
3983 |
340.81 |
| Jun 10 2015 |
7224 |
364.98 |
| Jun 10 2015 |
7299 |
336.64 |
| Jun 03 2015 |
7290 |
364.98 |
| Jun 03 2015 |
3977 |
340.81 |
| Jun 03 2015 |
6050 |
356.35 |
| Jun 03 2015 |
7424 |
336.64 |
| May 27 2015 |
6030 |
387.4 |
| May 27 2015 |
6026 |
349.92 |
| May 27 2015 |
7253 |
370.49 |
| May 27 2015 |
8783 |
349.25 |
| May 20 2015 |
7317 |
370.49 |
| May 20 2015 |
6021 |
387.4 |
| May 20 2015 |
6077 |
349.92 |
| May 20 2015 |
8856 |
349.25 |
| May 13 2015 |
6054 |
349.92 |
| May 13 2015 |
6040 |
387.4 |
| May 13 2015 |
7388 |
370.49 |
| May 13 2015 |
8875 |
349.25 |
| May 06 2015 |
5679 |
387.4 |
| May 06 2015 |
7290 |
370.49 |
| May 06 2015 |
5844 |
349.92 |
| May 06 2015 |
8657 |
349.25 |
| Apr 29 2015 |
8557 |
382.28 |
| Apr 29 2015 |
12854 |
382.28 |
| Apr 22 2015 |
8623 |
382.28 |
| Apr 22 2015 |
6242 |
353.16 |
| Apr 22 2015 |
10259 |
361.64 |
| Apr 15 2015 |
3665 |
335.35 |
| Apr 15 2015 |
9164 |
386.26 |
| Apr 15 2015 |
8490 |
381.11 |
| Apr 15 2015 |
8015 |
341.36 |
| Apr 08 2015 |
8463 |
381.11 |
| Apr 08 2015 |
9310 |
386.26 |
| Apr 08 2015 |
3666 |
335.35 |
| Apr 08 2015 |
8061 |
341.36 |
| Apr 01 2015 |
3641 |
335.35 |
| Apr 01 2015 |
9404 |
386.26 |
| Apr 01 2015 |
8550 |
381.11 |
| Apr 01 2015 |
8181 |
341.36 |
| Mar 25 2015 |
9317 |
386.26 |
| Mar 25 2015 |
8206 |
381.11 |
| Mar 25 2015 |
3669 |
335.35 |
| Mar 25 2015 |
7965 |
341.36 |
| Mar 18 2015 |
9231 |
386.26 |
| Mar 18 2015 |
3599 |
335.35 |
| Mar 18 2015 |
8977 |
391.17 |
| Mar 18 2015 |
8102 |
344.3 |
| Mar 11 2015 |
9173 |
391.17 |
| Mar 11 2015 |
9313 |
386.26 |
| Mar 11 2015 |
3698 |
335.35 |
| Mar 11 2015 |
8431 |
344.3 |
| Mar 04 2015 |
3733 |
335.35 |
| Mar 04 2015 |
9443 |
386.26 |
| Mar 04 2015 |
9315 |
391.17 |
| Mar 04 2015 |
8514 |
344.3 |
| Feb 25 2015 |
9331 |
391.17 |
| Feb 25 2015 |
6188 |
393.48 |
| Feb 25 2015 |
9401 |
386.26 |
| Feb 25 2015 |
8516 |
344.3 |
| Feb 18 2015 |
9424 |
391.17 |
| Feb 18 2015 |
6235 |
393.48 |
| Feb 18 2015 |
9445 |
386.26 |
| Feb 18 2015 |
8603 |
344.3 |
| Feb 11 2015 |
9464 |
391.17 |
| Feb 11 2015 |
9471 |
386.26 |
| Feb 11 2015 |
6267 |
393.48 |
| Feb 11 2015 |
8640 |
344.3 |
| Feb 04 2015 |
9468 |
386.26 |
| Feb 04 2015 |
6271 |
393.48 |
| Feb 04 2015 |
9495 |
391.17 |
| Feb 04 2015 |
8646 |
344.3 |
| Jan 28 2015 |
6271 |
393.48 |
| Jan 28 2015 |
9484 |
386.26 |
| Jan 28 2015 |
9489 |
391.17 |
| Jan 28 2015 |
8663 |
344.3 |
| Jan 21 2015 |
6278 |
393.48 |
| Jan 21 2015 |
9496 |
386.26 |
| Jan 21 2015 |
9512 |
391.17 |
| Jan 21 2015 |
8690 |
344.3 |
| Jan 14 2015 |
9523 |
391.17 |
| Jan 14 2015 |
6278 |
393.48 |
| Jan 14 2015 |
9504 |
386.26 |
| Jan 14 2015 |
8700 |
344.3 |
| Jan 07 2015 |
9523 |
391.17 |
| Jan 07 2015 |
9478 |
386.26 |
| Jan 07 2015 |
6278 |
393.48 |
| Jan 07 2015 |
8688 |
344.3 |
| Dec 31 2014 |
9480 |
386.26 |
| Dec 31 2014 |
9523 |
391.17 |
| Dec 31 2014 |
6286 |
393.48 |
| Dec 31 2014 |
8690 |
344.3 |
| Dec 24 2014 |
9523 |
391.17 |
| Dec 24 2014 |
9480 |
386.26 |
| Dec 24 2014 |
6286 |
393.48 |
| Dec 24 2014 |
8690 |
344.3 |
| Dec 17 2014 |
6286 |
393.48 |
| Dec 17 2014 |
9469 |
386.26 |
| Dec 17 2014 |
9523 |
391.17 |
| Dec 17 2014 |
8690 |
344.3 |
| Dec 10 2014 |
6286 |
393.48 |
| Dec 10 2014 |
9469 |
386.26 |
| Dec 10 2014 |
9523 |
391.17 |
| Dec 10 2014 |
8690 |
344.3 |
| Dec 03 2014 |
6287 |
393.48 |
| Dec 03 2014 |
9469 |
386.26 |
| Dec 03 2014 |
9523 |
391.17 |
| Dec 03 2014 |
8690 |
344.3 |
| Nov 26 2014 |
9523 |
391.17 |
| Nov 26 2014 |
9469 |
386.26 |
| Nov 26 2014 |
6287 |
393.48 |
| Nov 26 2014 |
8690 |
344.3 |
| Nov 19 2014 |
6286 |
393.48 |
| Nov 19 2014 |
9469 |
386.26 |
| Nov 19 2014 |
9523 |
391.17 |
| Nov 19 2014 |
8690 |
344.3 |
| Nov 12 2014 |
9469 |
386.26 |
| Nov 12 2014 |
6286 |
393.48 |
| Nov 12 2014 |
9523 |
391.17 |
| Nov 12 2014 |
8690 |
344.3 |
| Nov 05 2014 |
9523 |
391.17 |
| Nov 05 2014 |
6286 |
393.48 |
| Nov 05 2014 |
9469 |
386.26 |
| Nov 05 2014 |
8690 |
344.3 |
| Oct 29 2014 |
9520 |
391.17 |
| Oct 29 2014 |
9469 |
386.26 |
| Oct 29 2014 |
6286 |
393.48 |
| Oct 29 2014 |
8689 |
344.3 |
| Oct 22 2014 |
6279 |
393.48 |
| Oct 22 2014 |
9445 |
386.26 |
| Oct 22 2014 |
9511 |
391.17 |
| Oct 22 2014 |
8703 |
344.3 |
| Oct 15 2014 |
9479 |
391.17 |
| Oct 15 2014 |
9431 |
386.26 |
| Oct 15 2014 |
6275 |
393.48 |
| Oct 15 2014 |
8693 |
344.3 |
| Oct 08 2014 |
9483 |
391.17 |
| Oct 08 2014 |
9417 |
386.26 |
| Oct 08 2014 |
6276 |
393.48 |
| Oct 08 2014 |
8695 |
344.3 |
| Oct 01 2014 |
9431 |
386.26 |
| Oct 01 2014 |
6278 |
393.48 |
| Oct 01 2014 |
9491 |
391.17 |
| Oct 01 2014 |
8707 |
344.3 |
| Sep 24 2014 |
6251 |
393.48 |
| Sep 24 2014 |
9418 |
386.26 |
| Sep 24 2014 |
9533 |
391.17 |
| Sep 24 2014 |
8681 |
344.3 |
| Sep 17 2014 |
9588 |
392.22 |
| Sep 17 2014 |
6227 |
393.48 |
| Sep 17 2014 |
9483 |
386.26 |
| Sep 17 2014 |
8683 |
344.3 |
| Sep 10 2014 |
6232 |
393.48 |
| Sep 10 2014 |
9396 |
386.26 |
| Sep 10 2014 |
9603 |
392.22 |
| Sep 10 2014 |
8681 |
344.3 |
| Sep 03 2014 |
6244 |
393.48 |
| Sep 03 2014 |
9408 |
386.26 |
| Sep 03 2014 |
9610 |
392.22 |
| Sep 03 2014 |
8732 |
344.3 |
| Aug 27 2014 |
9471 |
386.26 |
| Aug 27 2014 |
6124 |
393.48 |
| Aug 27 2014 |
9530 |
392.22 |
| Aug 27 2014 |
8719 |
344.3 |
| Aug 20 2014 |
9523 |
392.22 |
| Aug 20 2014 |
9448 |
386.26 |
| Aug 20 2014 |
6109 |
393.48 |
| Aug 20 2014 |
8723 |
344.3 |
| Aug 13 2014 |
6129 |
393.48 |
| Aug 13 2014 |
9501 |
386.26 |
| Aug 13 2014 |
9509 |
392.22 |
| Aug 13 2014 |
8762 |
344.3 |
| Aug 06 2014 |
6091 |
393.48 |
| Aug 06 2014 |
9558 |
386.26 |
| Aug 06 2014 |
9651 |
392.22 |
| Aug 06 2014 |
8786 |
344.3 |
| Jul 30 2014 |
11122 |
406.05 |
| Jul 30 2014 |
8999 |
380.05 |
| Jul 30 2014 |
5224 |
372.52 |
| Jul 30 2014 |
10082 |
355.36 |
| Jul 23 2014 |
8939 |
380.05 |
| Jul 23 2014 |
5116 |
372.52 |
| Jul 23 2014 |
11079 |
406.05 |
| Jul 23 2014 |
10122 |
355.36 |
| Jul 16 2014 |
8925 |
380.05 |
| Jul 16 2014 |
5222 |
372.52 |
| Jul 16 2014 |
11195 |
406.05 |
| Jul 16 2014 |
10104 |
355.36 |
| Jul 09 2014 |
5093 |
372.52 |
| Jul 09 2014 |
8989 |
380.05 |
| Jul 09 2014 |
11223 |
406.05 |
| Jul 09 2014 |
10100 |
355.36 |
| Jul 02 2014 |
9066 |
380.05 |
| Jul 02 2014 |
5240 |
372.52 |
| Jul 02 2014 |
11292 |
406.05 |
| Jul 02 2014 |
10202 |
355.36 |
| Jun 25 2014 |
5091 |
372.52 |
| Jun 25 2014 |
9162 |
380.05 |
| Jun 25 2014 |
11390 |
406.05 |
| Jun 25 2014 |
10188 |
355.36 |
| Jun 18 2014 |
5073 |
372.52 |
| Jun 18 2014 |
9247 |
380.05 |
| Jun 18 2014 |
13467 |
424.78 |
| Jun 18 2014 |
10222 |
355.36 |
| Jun 11 2014 |
13419 |
424.78 |
| Jun 11 2014 |
5309 |
372.52 |
| Jun 11 2014 |
9312 |
380.05 |
| Jun 11 2014 |
10351 |
355.36 |
| Jun 04 2014 |
5354 |
372.52 |
| Jun 04 2014 |
9509 |
380.05 |
| Jun 04 2014 |
13512 |
424.78 |
| Jun 04 2014 |
10441 |
355.36 |
| May 28 2014 |
9565 |
380.05 |
| May 28 2014 |
5405 |
372.52 |
| May 28 2014 |
13449 |
424.78 |
| May 28 2014 |
10483 |
355.36 |
| May 21 2014 |
13490 |
424.78 |
| May 21 2014 |
12159 |
406.94 |
| May 21 2014 |
5394 |
372.52 |
| May 21 2014 |
9677 |
348.4 |
| May 14 2014 |
13610 |
424.78 |
| May 14 2014 |
11866 |
402.8 |
| May 14 2014 |
5537 |
373.78 |
| May 14 2014 |
9752 |
348.4 |
| May 07 2014 |
9383 |
377.98 |
| May 07 2014 |
5872 |
386.58 |
| May 07 2014 |
16231 |
452.4 |
| May 07 2014 |
11371 |
362.84 |
| Apr 30 2014 |
14542 |
432.22 |
| Apr 30 2014 |
10129 |
382.35 |
| Apr 30 2014 |
7881 |
421.04 |
| Apr 30 2014 |
11685 |
362.84 |
| Apr 23 2014 |
14835 |
432.22 |
| Apr 23 2014 |
10233 |
382.35 |
| Apr 23 2014 |
8124 |
421.04 |
| Apr 23 2014 |
11854 |
362.84 |
| Apr 16 2014 |
7997 |
421.04 |
| Apr 16 2014 |
10180 |
382.35 |
| Apr 16 2014 |
14844 |
432.22 |
| Apr 16 2014 |
11787 |
362.84 |
| Apr 09 2014 |
10481 |
384.69 |
| Apr 09 2014 |
8021 |
421.04 |
| Apr 09 2014 |
15395 |
432.22 |
| Apr 09 2014 |
11966 |
362.84 |
| Apr 02 2014 |
15417 |
432.22 |
| Apr 02 2014 |
10590 |
384.69 |
| Apr 02 2014 |
7823 |
421.04 |
| Apr 02 2014 |
11697 |
362.84 |
| Mar 26 2014 |
7807 |
421.04 |
| Mar 26 2014 |
10827 |
384.69 |
| Mar 26 2014 |
17285 |
451.76 |
| Mar 26 2014 |
10945 |
355.95 |
| Mar 19 2014 |
7923 |
421.04 |
| Mar 19 2014 |
10878 |
384.69 |
| Mar 19 2014 |
17193 |
451.76 |
| Mar 19 2014 |
10978 |
355.95 |
| Mar 12 2014 |
10893 |
384.69 |
| Mar 12 2014 |
7937 |
421.04 |
| Mar 12 2014 |
17218 |
451.76 |
| Mar 12 2014 |
11081 |
355.95 |
| Mar 05 2014 |
16941 |
451.76 |
| Mar 05 2014 |
10906 |
384.69 |
| Mar 05 2014 |
7345 |
410.85 |
| Mar 05 2014 |
11020 |
355.95 |
| Feb 26 2014 |
10925 |
384.69 |
| Feb 26 2014 |
7398 |
410.85 |
| Feb 26 2014 |
16863 |
451.76 |
| Feb 26 2014 |
11043 |
355.95 |
| Feb 19 2014 |
7432 |
410.85 |
| Feb 19 2014 |
10951 |
384.69 |
| Feb 19 2014 |
16975 |
451.76 |
| Feb 19 2014 |
11088 |
355.95 |
| Feb 12 2014 |
16940 |
451.76 |
| Feb 12 2014 |
10965 |
384.69 |
| Feb 12 2014 |
7493 |
410.85 |
| Feb 12 2014 |
11101 |
355.95 |
| Feb 05 2014 |
7487 |
410.85 |
| Feb 05 2014 |
11060 |
384.69 |
| Feb 05 2014 |
16974 |
451.76 |
| Feb 05 2014 |
11170 |
355.95 |
| Jan 29 2014 |
11146 |
384.69 |
| Jan 29 2014 |
7487 |
410.85 |
| Jan 29 2014 |
16882 |
451.76 |
| Jan 29 2014 |
11210 |
355.95 |
| Jan 22 2014 |
7494 |
410.85 |
| Jan 22 2014 |
11129 |
384.69 |
| Jan 22 2014 |
16796 |
451.76 |
| Jan 22 2014 |
11179 |
355.95 |
| Jan 15 2014 |
7494 |
410.85 |
| Jan 15 2014 |
11169 |
384.69 |
| Jan 15 2014 |
16811 |
451.76 |
| Jan 15 2014 |
11210 |
355.95 |
| Jan 08 2014 |
11185 |
384.69 |
| Jan 08 2014 |
7494 |
410.85 |
| Jan 08 2014 |
16692 |
451.76 |
| Jan 08 2014 |
11210 |
355.95 |
| Jan 01 2014 |
11186 |
384.69 |
| Jan 01 2014 |
7494 |
410.85 |
| Jan 01 2014 |
16692 |
451.76 |
| Jan 01 2014 |
11211 |
355.95 |
| Dec 25 2013 |
16692 |
451.76 |
| Dec 25 2013 |
7510 |
410.85 |
| Dec 25 2013 |
11186 |
384.69 |
| Dec 25 2013 |
11212 |
355.95 |
| Dec 18 2013 |
7510 |
410.85 |
| Dec 18 2013 |
11186 |
384.69 |
| Dec 18 2013 |
16692 |
451.76 |
| Dec 18 2013 |
11212 |
355.95 |
| Dec 11 2013 |
7512 |
410.85 |
| Dec 11 2013 |
11186 |
384.69 |
| Dec 11 2013 |
16693 |
451.76 |
| Dec 11 2013 |
11212 |
355.95 |
| Dec 04 2013 |
16694 |
451.76 |
| Dec 04 2013 |
11186 |
384.69 |
| Dec 04 2013 |
7512 |
410.85 |
| Dec 04 2013 |
11213 |
355.95 |
| Nov 27 2013 |
16694 |
451.76 |
| Nov 27 2013 |
11186 |
384.69 |
| Nov 27 2013 |
7512 |
410.85 |
| Nov 27 2013 |
11213 |
355.95 |
| Nov 20 2013 |
11186 |
384.69 |
| Nov 20 2013 |
7513 |
410.85 |
| Nov 20 2013 |
16694 |
451.76 |
| Nov 20 2013 |
11214 |
355.95 |
| Nov 13 2013 |
16695 |
451.76 |
| Nov 13 2013 |
11186 |
384.69 |
| Nov 13 2013 |
7513 |
410.85 |
| Nov 13 2013 |
11214 |
355.95 |
| Nov 06 2013 |
16695 |
451.76 |
| Nov 06 2013 |
7513 |
410.85 |
| Nov 06 2013 |
11186 |
384.69 |
| Nov 06 2013 |
11214 |
355.95 |
| Oct 30 2013 |
7513 |
410.85 |
| Oct 30 2013 |
11185 |
384.69 |
| Oct 30 2013 |
16695 |
451.76 |
| Oct 30 2013 |
11214 |
355.95 |
| Oct 23 2013 |
11186 |
384.69 |
| Oct 23 2013 |
7513 |
410.85 |
| Oct 23 2013 |
16690 |
451.76 |
| Oct 23 2013 |
11210 |
355.95 |
| Oct 16 2013 |
16708 |
451.76 |
| Oct 16 2013 |
11163 |
384.69 |
| Oct 16 2013 |
7480 |
410.85 |
| Oct 16 2013 |
11202 |
355.95 |
| Oct 09 2013 |
7423 |
410.85 |
| Oct 09 2013 |
11160 |
384.69 |
| Oct 09 2013 |
16513 |
451.76 |
| Oct 09 2013 |
11165 |
355.95 |
| Oct 02 2013 |
11149 |
384.69 |
| Oct 02 2013 |
7480 |
410.85 |
| Oct 02 2013 |
16545 |
451.76 |
| Oct 02 2013 |
11171 |
355.95 |
| Sep 25 2013 |
11084 |
384.69 |
| Sep 25 2013 |
7457 |
410.85 |
| Sep 25 2013 |
16529 |
451.76 |
| Sep 25 2013 |
11139 |
355.95 |
| Sep 18 2013 |
16384 |
451.76 |
| Sep 18 2013 |
11044 |
384.69 |
| Sep 18 2013 |
7411 |
410.85 |
| Sep 18 2013 |
11069 |
355.95 |
| Sep 11 2013 |
7319 |
410.85 |
| Sep 11 2013 |
11003 |
384.69 |
| Sep 11 2013 |
16342 |
451.76 |
| Sep 11 2013 |
11006 |
355.95 |
| Sep 04 2013 |
11014 |
384.69 |
| Sep 04 2013 |
7385 |
410.85 |
| Sep 04 2013 |
16522 |
451.76 |
| Sep 04 2013 |
11045 |
355.95 |
| Aug 28 2013 |
16460 |
451.76 |
| Aug 28 2013 |
7587 |
410.85 |
| Aug 28 2013 |
10999 |
384.69 |
| Aug 28 2013 |
11055 |
355.95 |
| Aug 21 2013 |
9585 |
450.98 |
| Aug 21 2013 |
11623 |
390.5 |
| Aug 21 2013 |
18985 |
475.94 |
| Aug 21 2013 |
15638 |
392.44 |
| Aug 14 2013 |
11680 |
390.5 |
| Aug 14 2013 |
9087 |
450.98 |
| Aug 14 2013 |
19018 |
475.94 |
| Aug 14 2013 |
15398 |
392.44 |
| Aug 07 2013 |
9201 |
450.98 |
| Aug 07 2013 |
11859 |
390.5 |
| Aug 07 2013 |
19002 |
475.94 |
| Aug 07 2013 |
15559 |
392.44 |
| Jul 31 2013 |
9229 |
450.98 |
| Jul 31 2013 |
11969 |
390.5 |
| Jul 31 2013 |
19323 |
475.94 |
| Jul 31 2013 |
15709 |
392.44 |
| Jul 24 2013 |
12100 |
390.5 |
| Jul 24 2013 |
9250 |
450.98 |
| Jul 24 2013 |
19207 |
475.94 |
| Jul 24 2013 |
15790 |
392.44 |
| Jul 17 2013 |
12149 |
390.5 |
| Jul 17 2013 |
9171 |
450.98 |
| Jul 17 2013 |
19264 |
475.94 |
| Jul 17 2013 |
15807 |
392.44 |
| Jul 10 2013 |
19405 |
475.94 |
| Jul 10 2013 |
12278 |
390.5 |
| Jul 10 2013 |
9396 |
450.98 |
| Jul 10 2013 |
15984 |
392.44 |
| Jul 03 2013 |
12407 |
390.5 |
| Jul 03 2013 |
9281 |
450.98 |
| Jul 03 2013 |
19367 |
475.94 |
| Jul 03 2013 |
15995 |
392.44 |
| Jun 26 2013 |
5432 |
377.56 |
| Jun 26 2013 |
12627 |
390.31 |
| Jun 26 2013 |
22603 |
514.52 |
| Jun 26 2013 |
19106 |
412.6 |
| Jun 19 2013 |
22827 |
514.52 |
| Jun 19 2013 |
5284 |
377.56 |
| Jun 19 2013 |
12787 |
390.31 |
| Jun 19 2013 |
19082 |
412.6 |
| Jun 12 2013 |
22885 |
514.52 |
| Jun 12 2013 |
12836 |
390.31 |
| Jun 12 2013 |
5473 |
377.56 |
| Jun 12 2013 |
19310 |
412.6 |
| Jun 05 2013 |
12466 |
388.2 |
| Jun 05 2013 |
15634 |
388.2 |
| May 29 2013 |
12531 |
388.2 |
| May 29 2013 |
15637 |
388.2 |
| May 22 2013 |
12722 |
388.2 |
| May 22 2013 |
15955 |
388.2 |
| May 15 2013 |
16275 |
421.35 |
| May 15 2013 |
6961 |
416.34 |
| May 15 2013 |
28105 |
625.42 |
| May 15 2013 |
26925 |
461.16 |
| May 08 2013 |
16218 |
421.35 |
| May 08 2013 |
6722 |
416.34 |
| May 08 2013 |
28097 |
625.42 |
| May 08 2013 |
26898 |
461.16 |
| May 01 2013 |
28501 |
625.42 |
| May 01 2013 |
16331 |
421.35 |
| May 01 2013 |
6839 |
416.34 |
| May 01 2013 |
27101 |
461.16 |
| Apr 24 2013 |
23469 |
487.65 |
| Apr 24 2013 |
6768 |
416.34 |
| Apr 24 2013 |
27574 |
625.42 |
| Apr 24 2013 |
33505 |
509.8 |
| Apr 17 2013 |
6909 |
416.34 |
| Apr 17 2013 |
23381 |
487.65 |
| Apr 17 2013 |
27730 |
625.42 |
| Apr 17 2013 |
33559 |
509.8 |
| Apr 10 2013 |
21422 |
470.95 |
| Apr 10 2013 |
5619 |
388.17 |
| Apr 10 2013 |
27580 |
625.42 |
| Apr 10 2013 |
28009 |
468.73 |
| Apr 03 2013 |
27496 |
625.42 |
| Apr 03 2013 |
5576 |
388.17 |
| Apr 03 2013 |
21240 |
470.95 |
| Apr 03 2013 |
27899 |
468.73 |
| Mar 27 2013 |
5679 |
388.17 |
| Mar 27 2013 |
21271 |
470.95 |
| Mar 27 2013 |
28032 |
625.42 |
| Mar 27 2013 |
28029 |
468.73 |
| Mar 20 2013 |
5322 |
388.17 |
| Mar 20 2013 |
20918 |
470.95 |
| Mar 20 2013 |
27793 |
625.42 |
| Mar 20 2013 |
27948 |
468.73 |
| Mar 13 2013 |
20268 |
625.42 |
| Mar 13 2013 |
4970 |
416.34 |
| Mar 13 2013 |
27874 |
468.73 |
| Oct 19 2012 |
18741 |
470.95 |
| Oct 19 2012 |
5059 |
388.17 |
| Oct 19 2012 |
25312 |
625.42 |
| Oct 19 2012 |
26972 |
468.73 |
| Sep 23 2012 |
24799 |
625.42 |
| Sep 23 2012 |
5000 |
388.17 |
| Sep 23 2012 |
18590 |
470.95 |
| Sep 23 2012 |
26684 |
468.73 |
| Aug 31 2012 |
4709 |
388.17 |
| Aug 31 2012 |
18059 |
470.95 |
| Aug 31 2012 |
23699 |
625.42 |
| Aug 31 2012 |
26055 |
468.73 |
| Aug 24 2012 |
23361 |
625.42 |
| Aug 24 2012 |
4656 |
388.17 |
| Aug 24 2012 |
17792 |
470.95 |
| Aug 24 2012 |
25784 |
468.73 |
| Aug 10 2012 |
4465 |
388.17 |
| Aug 10 2012 |
17113 |
470.95 |
| Aug 10 2012 |
22457 |
625.42 |
| Aug 10 2012 |
25088 |
468.73 |
| Aug 03 2012 |
21933 |
625.42 |
| Aug 03 2012 |
4311 |
388.17 |
| Aug 03 2012 |
16820 |
470.95 |
| Aug 03 2012 |
24752 |
468.73 |
| Jul 27 2012 |
21602 |
625.42 |
| Jul 27 2012 |
4076 |
388.17 |
| Jul 27 2012 |
16234 |
470.95 |
| Jul 27 2012 |
24231 |
468.73 |
| Jul 06 2012 |
14280 |
454.24 |
| Jul 06 2012 |
3090 |
360 |
| Jul 06 2012 |
15656 |
407.12 |
| Jun 22 2012 |
12972 |
454.24 |
| Jun 22 2012 |
3213 |
360 |
| Jun 22 2012 |
14956 |
407.12 |
| Jun 15 2012 |
12915 |
454.24 |
| Jun 15 2012 |
3369 |
360 |
| Jun 15 2012 |
15383 |
407.12 |
| Jun 08 2012 |
3403 |
360 |
| Jun 08 2012 |
12870 |
454.24 |
| Jun 08 2012 |
15238 |
407.12 |
| Jun 01 2012 |
12279 |
454.24 |
| Jun 01 2012 |
3605 |
360 |
| Jun 01 2012 |
15084 |
407.12 |
| May 25 2012 |
10144 |
454.24 |
| May 25 2012 |
3545 |
360 |
| May 25 2012 |
14118 |
407.12 |
| May 18 2012 |
3698 |
360 |
| May 18 2012 |
10288 |
454.24 |
| May 18 2012 |
14294 |
407.12 |
| May 11 2012 |
3692 |
360 |
| May 11 2012 |
10161 |
454.24 |
| May 11 2012 |
14287 |
407.12 |
| May 04 2012 |
9763 |
454.24 |
| May 04 2012 |
3479 |
360 |
| May 04 2012 |
13928 |
407.12 |
| Apr 27 2012 |
3136 |
360 |
| Apr 27 2012 |
9456 |
454.24 |
| Apr 27 2012 |
13582 |
407.12 |
