Apr 01 2020 |
862 |
257.5 |
Mar 06 2020 |
3218 |
381.48 |
Mar 06 2020 |
4884 |
381.48 |
Mar 01 2020 |
888 |
257.5 |
Feb 28 2020 |
3307 |
381.48 |
Feb 28 2020 |
4914 |
381.48 |
Feb 21 2020 |
3266 |
381.48 |
Feb 21 2020 |
4843 |
381.48 |
Feb 14 2020 |
3275 |
381.48 |
Feb 14 2020 |
4858 |
381.48 |
Feb 07 2020 |
3262 |
381.48 |
Feb 07 2020 |
4849 |
381.48 |
Feb 01 2020 |
896 |
257.5 |
Jan 31 2020 |
3284 |
381.48 |
Jan 31 2020 |
4866 |
381.48 |
Jan 24 2020 |
3286 |
381.48 |
Jan 24 2020 |
4878 |
381.48 |
Jan 17 2020 |
3294 |
381.48 |
Jan 17 2020 |
4852 |
381.48 |
Jan 10 2020 |
3294 |
381.48 |
Jan 10 2020 |
4849 |
381.48 |
Jan 03 2020 |
3295 |
381.48 |
Jan 03 2020 |
4850 |
381.48 |
Jan 01 2020 |
895 |
257.5 |
Dec 27 2019 |
3295 |
381.48 |
Dec 27 2019 |
4851 |
381.48 |
Dec 20 2019 |
3295 |
381.48 |
Dec 20 2019 |
4851 |
381.48 |
Dec 13 2019 |
3295 |
381.48 |
Dec 13 2019 |
4851 |
381.48 |
Dec 06 2019 |
3295 |
381.48 |
Dec 06 2019 |
4849 |
381.48 |
Dec 01 2019 |
896 |
257.5 |
Nov 29 2019 |
3295 |
381.48 |
Nov 29 2019 |
4859 |
381.48 |
Nov 22 2019 |
3295 |
381.48 |
Nov 22 2019 |
4859 |
381.48 |
Nov 15 2019 |
3295 |
381.48 |
Nov 15 2019 |
4860 |
381.48 |
Nov 08 2019 |
3291 |
381.48 |
Nov 08 2019 |
4847 |
381.48 |
Nov 01 2019 |
865 |
257.5 |
Nov 01 2019 |
3215 |
381.48 |
Nov 01 2019 |
4776 |
381.48 |
Oct 25 2019 |
3215 |
381.48 |
Oct 25 2019 |
4783 |
381.48 |
Oct 18 2019 |
3228 |
381.48 |
Oct 18 2019 |
4789 |
381.48 |
Oct 11 2019 |
3225 |
381.48 |
Oct 11 2019 |
4793 |
381.48 |
Oct 04 2019 |
3228 |
381.48 |
Oct 04 2019 |
4802 |
381.48 |
Oct 01 2019 |
869 |
257.5 |
Sep 27 2019 |
3228 |
381.48 |
Sep 27 2019 |
4846 |
381.48 |
Sep 20 2019 |
3221 |
381.48 |
Sep 20 2019 |
4849 |
381.48 |
Sep 13 2019 |
3251 |
381.48 |
Sep 13 2019 |
4858 |
381.48 |
Sep 06 2019 |
3306 |
381.48 |
Sep 06 2019 |
4908 |
381.48 |
Sep 01 2019 |
859 |
257.5 |
Aug 30 2019 |
3337 |
381.48 |
Aug 30 2019 |
4959 |
381.48 |
Aug 23 2019 |
3368 |
381.48 |
Aug 23 2019 |
4998 |
381.48 |
Aug 16 2019 |
3388 |
381.48 |
Aug 16 2019 |
5015 |
381.48 |
Aug 09 2019 |
3398 |
381.48 |
Aug 09 2019 |
5018 |
381.48 |
Aug 02 2019 |
3443 |
381.48 |
Aug 02 2019 |
5062 |
381.48 |
Aug 01 2019 |
885 |
257.5 |
Jul 26 2019 |
3471 |
381.48 |
Jul 26 2019 |
5125 |
381.48 |
Jul 19 2019 |
3552 |
381.48 |
Jul 19 2019 |
5170 |
381.48 |
Jul 12 2019 |
3575 |
381.48 |
Jul 12 2019 |
5297 |
381.48 |
Jul 05 2019 |
3740 |
381.48 |
Jul 05 2019 |
5489 |
381.48 |
Jul 01 2019 |
884 |
257.5 |
Jun 28 2019 |
3761 |
381.48 |
Jun 28 2019 |
5542 |
381.48 |
Jun 21 2019 |
3764 |
381.48 |
Jun 21 2019 |
5525 |
381.48 |
Jun 14 2019 |
3760 |
381.48 |
Jun 14 2019 |
5556 |
381.48 |
Jun 07 2019 |
3789 |
381.48 |
Jun 07 2019 |
5629 |
381.48 |
Jun 01 2019 |
895 |
257.5 |
May 31 2019 |
3771 |
381.48 |
May 31 2019 |
5659 |
381.48 |
May 24 2019 |
3757 |
381.48 |
May 24 2019 |
5692 |
381.48 |
May 17 2019 |
3777 |
381.48 |
May 17 2019 |
5754 |
381.48 |
May 10 2019 |
3802 |
381.48 |
May 10 2019 |
5675 |
381.48 |
May 03 2019 |
3849 |
381.48 |
May 03 2019 |
5716 |
381.48 |
May 01 2019 |
891 |
257.5 |
Apr 26 2019 |
3897 |
381.48 |
Apr 26 2019 |
5677 |
381.48 |
Apr 19 2019 |
3842 |
381.48 |
Apr 19 2019 |
5657 |
381.48 |
Apr 18 2019 |
3848 |
381.48 |
Apr 12 2019 |
3812 |
381.48 |
Apr 12 2019 |
5714 |
381.48 |
Apr 05 2019 |
3647 |
381.48 |
Apr 05 2019 |
5534 |
381.48 |
Apr 01 2019 |
920 |
257.5 |
Mar 29 2019 |
3625 |
381.48 |
Mar 29 2019 |
5499 |
381.48 |
Mar 22 2019 |
3600 |
381.48 |
Mar 22 2019 |
5468 |
381.48 |
Mar 15 2019 |
4346 |
389.46 |
Mar 15 2019 |
6419 |
389.46 |
Mar 08 2019 |
4251 |
389.46 |
Mar 08 2019 |
6325 |
389.46 |
Mar 01 2019 |
933 |
257.5 |
Mar 01 2019 |
4284 |
389.46 |
Mar 01 2019 |
6367 |
389.46 |
Feb 22 2019 |
4301 |
389.46 |
Feb 22 2019 |
6396 |
389.46 |
Feb 15 2019 |
4314 |
389.46 |
Feb 15 2019 |
6378 |
389.46 |
Feb 08 2019 |
4301 |
389.46 |
Feb 08 2019 |
6354 |
389.46 |
Feb 01 2019 |
941 |
257.5 |
Feb 01 2019 |
4315 |
389.46 |
Feb 01 2019 |
6368 |
389.46 |
Jan 25 2019 |
4318 |
389.46 |
Jan 25 2019 |
6382 |
389.46 |
Jan 18 2019 |
4337 |
389.46 |
Jan 18 2019 |
6395 |
389.46 |
Jan 11 2019 |
4337 |
389.46 |
Jan 11 2019 |
6402 |
389.46 |
Jan 04 2019 |
4338 |
389.46 |
Jan 04 2019 |
6411 |
389.46 |
Jan 01 2019 |
904 |
257.5 |
Dec 28 2018 |
4338 |
389.46 |
Dec 28 2018 |
6411 |
389.46 |
Dec 21 2018 |
4338 |
389.46 |
Dec 21 2018 |
6411 |
389.46 |
Dec 14 2018 |
4338 |
389.46 |
Dec 14 2018 |
6411 |
389.46 |
Dec 07 2018 |
4338 |
389.46 |
Dec 07 2018 |
6409 |
389.46 |
Dec 01 2018 |
936 |
257.5 |
Nov 30 2018 |
4338 |
389.46 |
Nov 30 2018 |
6409 |
389.46 |
Nov 23 2018 |
4338 |
389.46 |
Nov 23 2018 |
6409 |
389.46 |
Nov 16 2018 |
4338 |
389.46 |
Nov 16 2018 |
6409 |
389.46 |
Nov 09 2018 |
4338 |
389.46 |
Nov 09 2018 |
6409 |
389.46 |
Nov 02 2018 |
4338 |
389.46 |
Nov 02 2018 |
6391 |
389.46 |
Nov 01 2018 |
904 |
257.5 |
Oct 26 2018 |
4336 |
389.46 |
Oct 26 2018 |
6388 |
389.46 |
Oct 19 2018 |
4343 |
389.46 |
Oct 19 2018 |
6390 |
389.46 |
Oct 12 2018 |
4327 |
389.46 |
Oct 12 2018 |
6370 |
389.46 |
Oct 05 2018 |
4344 |
389.46 |
Oct 05 2018 |
6429 |
389.46 |
Oct 01 2018 |
917 |
257.5 |
Sep 28 2018 |
4238 |
389.46 |
Sep 28 2018 |
6275 |
389.46 |
Sep 21 2018 |
4227 |
389.46 |
Sep 21 2018 |
6272 |
389.46 |
Sep 14 2018 |
4226 |
389.46 |
Sep 14 2018 |
6284 |
389.46 |
Sep 07 2018 |
4297 |
389.46 |
Sep 07 2018 |
6396 |
389.46 |
Sep 01 2018 |
898 |
257.5 |
Aug 31 2018 |
4308 |
389.46 |
Aug 31 2018 |
6418 |
389.46 |
Aug 24 2018 |
4296 |
389.46 |
Aug 24 2018 |
6407 |
389.46 |
Aug 17 2018 |
4296 |
389.46 |
Aug 17 2018 |
6454 |
389.46 |
Aug 10 2018 |
4365 |
389.46 |
Aug 10 2018 |
6553 |
389.46 |
Aug 03 2018 |
4460 |
389.46 |
Aug 03 2018 |
6621 |
389.46 |
Aug 01 2018 |
909 |
257.5 |
Jul 27 2018 |
4477 |
389.46 |
Jul 27 2018 |
6642 |
389.46 |
Jul 20 2018 |
4454 |
389.46 |
Jul 20 2018 |
6751 |
389.46 |
Jul 13 2018 |
4564 |
389.46 |
Jul 13 2018 |
6649 |
389.46 |
Jul 06 2018 |
4373 |
389.46 |
Jul 06 2018 |
6392 |
389.46 |
Jul 01 2018 |
905 |
257.5 |
Jun 29 2018 |
4390 |
389.46 |
Jun 29 2018 |
6408 |
389.46 |
Jun 22 2018 |
4513 |
389.46 |
Jun 22 2018 |
6592 |
389.46 |
Jun 15 2018 |
4544 |
389.46 |
Jun 15 2018 |
6619 |
389.46 |
Jun 08 2018 |
3289 |
366.42 |
Jun 08 2018 |
4570 |
389.46 |
Jun 08 2018 |
5513 |
377.94 |
Jun 01 2018 |
890 |
257.5 |
Jun 01 2018 |
4822 |
389.46 |
Jun 01 2018 |
3301 |
366.42 |
Jun 01 2018 |
5760 |
377.94 |
May 25 2018 |
3395 |
366.42 |
May 25 2018 |
4832 |
389.46 |
May 25 2018 |
5851 |
377.94 |
May 18 2018 |
4901 |
389.46 |
May 18 2018 |
3425 |
366.42 |
May 18 2018 |
5836 |
377.94 |
May 11 2018 |
3399 |
366.42 |
May 11 2018 |
4930 |
389.46 |
May 11 2018 |
5900 |
377.94 |
May 04 2018 |
3500 |
366.42 |
May 04 2018 |
5044 |
389.46 |
May 04 2018 |
5991 |
377.94 |
May 01 2018 |
758 |
257.5 |
Apr 27 2018 |
3503 |
366.42 |
Apr 27 2018 |
5052 |
389.46 |
Apr 27 2018 |
6012 |
377.94 |
Apr 20 2018 |
3555 |
366.42 |
Apr 20 2018 |
5051 |
389.46 |
Apr 20 2018 |
6003 |
377.94 |
Apr 13 2018 |
3557 |
366.42 |
Apr 13 2018 |
5037 |
389.46 |
Apr 13 2018 |
5990 |
377.94 |
Apr 06 2018 |
3561 |
366.42 |
Apr 06 2018 |
5135 |
389.46 |
Apr 06 2018 |
6039 |
377.94 |
Mar 30 2018 |
3600 |
366.42 |
Mar 30 2018 |
3417 |
364.65 |
Mar 30 2018 |
4922 |
365.24 |
Mar 23 2018 |
3480 |
364.65 |
Mar 23 2018 |
3609 |
366.42 |
Mar 23 2018 |
4982 |
365.24 |
Mar 16 2018 |
2075 |
339.85 |
Mar 16 2018 |
3620 |
366.42 |
Mar 16 2018 |
3987 |
353.13 |
Mar 09 2018 |
3603 |
366.42 |
Mar 09 2018 |
1477 |
324.82 |
Mar 09 2018 |
3037 |
338.69 |
Mar 02 2018 |
3624 |
366.42 |
Mar 02 2018 |
1504 |
324.82 |
Mar 02 2018 |
3184 |
338.69 |
Feb 23 2018 |
1537 |
324.82 |
Feb 23 2018 |
3656 |
366.42 |
Feb 23 2018 |
3203 |
338.69 |
Feb 16 2018 |
3658 |
366.42 |
Feb 16 2018 |
1554 |
324.82 |
Feb 16 2018 |
3215 |
338.69 |
Feb 09 2018 |
3665 |
366.42 |
Feb 09 2018 |
1558 |
324.82 |
Feb 09 2018 |
3215 |
338.69 |
Feb 02 2018 |
3675 |
366.42 |
Feb 02 2018 |
1567 |
324.82 |
Feb 02 2018 |
3226 |
338.69 |
Jan 26 2018 |
3677 |
366.42 |
Jan 26 2018 |
1572 |
324.82 |
Jan 26 2018 |
3227 |
338.69 |
Jan 19 2018 |
3677 |
366.42 |
Jan 19 2018 |
1572 |
324.82 |
Jan 19 2018 |
3225 |
338.69 |
Jan 12 2018 |
3695 |
366.42 |
Jan 12 2018 |
1575 |
324.82 |
Jan 12 2018 |
3241 |
338.69 |
Jan 05 2018 |
1575 |
324.82 |
Jan 05 2018 |
3699 |
366.42 |
Jan 05 2018 |
3241 |
338.69 |
Dec 29 2017 |
3699 |
366.42 |
Dec 29 2017 |
1575 |
324.82 |
Dec 29 2017 |
3241 |
338.69 |
Dec 22 2017 |
3699 |
366.42 |
Dec 22 2017 |
1575 |
324.82 |
Dec 22 2017 |
3241 |
338.69 |
Dec 15 2017 |
1575 |
324.82 |
Dec 15 2017 |
3703 |
366.42 |
Dec 15 2017 |
3243 |
338.69 |
Dec 08 2017 |
1575 |
324.82 |
Dec 08 2017 |
3703 |
366.42 |
Dec 08 2017 |
3243 |
338.69 |
Dec 01 2017 |
3703 |
366.42 |
Dec 01 2017 |
1575 |
324.82 |
Dec 01 2017 |
3243 |
338.69 |
Nov 24 2017 |
1575 |
324.82 |
Nov 24 2017 |
3703 |
366.42 |
Nov 24 2017 |
3243 |
338.69 |
Nov 17 2017 |
1575 |
324.82 |
Nov 17 2017 |
3703 |
366.42 |
Nov 17 2017 |
3243 |
338.69 |
Nov 10 2017 |
3703 |
366.42 |
Nov 10 2017 |
1577 |
324.82 |
Nov 10 2017 |
3246 |
338.69 |
Nov 03 2017 |
3703 |
366.42 |
Nov 03 2017 |
1577 |
324.82 |
Nov 03 2017 |
3246 |
338.69 |
Oct 27 2017 |
1596 |
324.82 |
Oct 27 2017 |
3703 |
366.42 |
Oct 27 2017 |
3257 |
338.69 |
Oct 20 2017 |
3711 |
366.42 |
Oct 20 2017 |
1589 |
324.82 |
Oct 20 2017 |
3247 |
338.69 |
Oct 13 2017 |
3711 |
366.42 |
Oct 13 2017 |
1592 |
324.82 |
Oct 13 2017 |
3255 |
338.69 |
Oct 06 2017 |
3709 |
366.42 |
Oct 06 2017 |
1593 |
324.82 |
Oct 06 2017 |
3260 |
338.69 |
Sep 29 2017 |
1593 |
324.82 |
Sep 29 2017 |
3712 |
366.42 |
Sep 29 2017 |
3240 |
338.69 |
Sep 22 2017 |
3711 |
366.42 |
Sep 22 2017 |
1615 |
324.82 |
Sep 22 2017 |
3269 |
338.69 |
Sep 15 2017 |
3742 |
366.42 |
Sep 15 2017 |
1620 |
324.82 |
Sep 15 2017 |
3302 |
338.69 |
Sep 08 2017 |
1612 |
324.82 |
Sep 08 2017 |
3781 |
366.42 |
Sep 08 2017 |
3346 |
338.69 |
Sep 01 2017 |
3829 |
366.42 |
Sep 01 2017 |
1583 |
324.82 |
Sep 01 2017 |
3313 |
338.69 |
Aug 25 2017 |
3842 |
366.42 |
Aug 25 2017 |
1911 |
324.82 |
Aug 25 2017 |
3643 |
338.69 |
Aug 18 2017 |
3880 |
366.42 |
Aug 18 2017 |
1912 |
324.82 |
Aug 18 2017 |
3688 |
338.69 |
Aug 11 2017 |
3865 |
366.42 |
Aug 11 2017 |
1934 |
324.82 |
Aug 11 2017 |
3713 |
338.69 |
Aug 04 2017 |
3932 |
366.42 |
Aug 04 2017 |
1942 |
324.82 |
Aug 04 2017 |
3759 |
338.69 |
Jul 28 2017 |
3976 |
366.42 |
Jul 28 2017 |
1970 |
324.82 |
Jul 28 2017 |
3790 |
338.69 |
Jul 21 2017 |
2042 |
324.82 |
Jul 21 2017 |
4058 |
366.42 |
Jul 21 2017 |
3880 |
338.69 |
Jul 14 2017 |
4100 |
366.42 |
Jul 14 2017 |
2064 |
324.82 |
Jul 14 2017 |
3898 |
338.69 |
Jul 07 2017 |
4132 |
366.42 |
Jul 07 2017 |
2070 |
324.82 |
Jul 07 2017 |
3934 |
338.69 |
Jun 30 2017 |
2092 |
324.82 |
Jun 30 2017 |
4158 |
366.42 |
Jun 30 2017 |
3950 |
338.69 |
Jun 23 2017 |
2161 |
324.82 |
Jun 23 2017 |
5020 |
366.42 |
Jun 23 2017 |
3964 |
338.69 |
Jun 16 2017 |
5131 |
366.42 |
Jun 16 2017 |
2142 |
324.82 |
Jun 16 2017 |
3987 |
338.69 |
Jun 09 2017 |
1996 |
324.82 |
Jun 09 2017 |
2969 |
324.82 |
Jun 02 2017 |
2128 |
324.82 |
Jun 02 2017 |
3087 |
324.82 |
May 26 2017 |
2167 |
324.82 |
May 26 2017 |
3106 |
324.82 |
May 19 2017 |
2196 |
324.82 |
May 19 2017 |
3157 |
324.82 |
May 12 2017 |
2209 |
324.82 |
May 12 2017 |
3148 |
324.82 |
May 05 2017 |
2220 |
324.82 |
May 05 2017 |
3197 |
324.82 |
Apr 28 2017 |
2247 |
324.82 |
Apr 28 2017 |
3206 |
324.82 |
Apr 21 2017 |
2306 |
324.82 |
Apr 21 2017 |
3246 |
324.82 |
Apr 14 2017 |
2365 |
324.82 |
Apr 14 2017 |
3287 |
324.82 |
Apr 07 2017 |
2348 |
324.82 |
Apr 07 2017 |
3173 |
324.82 |
Mar 31 2017 |
1647 |
309.79 |
Mar 31 2017 |
2249 |
309.79 |
Mar 24 2017 |
1623 |
309.79 |
Mar 24 2017 |
2248 |
309.79 |
Mar 17 2017 |
1638 |
309.79 |
Mar 17 2017 |
2257 |
309.79 |
Jun 22 2016 |
4603 |
344.44 |
Jun 22 2016 |
6485 |
344.44 |
Jun 15 2016 |
4667 |
344.44 |
Jun 15 2016 |
6575 |
344.44 |
Jun 08 2016 |
4731 |
344.44 |
Jun 08 2016 |
6616 |
344.44 |
Jun 01 2016 |
4794 |
344.44 |
Jun 01 2016 |
6879 |
344.44 |
May 25 2016 |
4811 |
344.44 |
May 25 2016 |
6880 |
344.44 |
May 18 2016 |
4839 |
344.44 |
May 18 2016 |
6885 |
344.44 |
May 11 2016 |
4832 |
344.44 |
May 11 2016 |
6871 |
344.44 |
May 04 2016 |
4775 |
344.44 |
May 04 2016 |
6875 |
344.44 |
Apr 27 2016 |
4919 |
344.44 |
Apr 27 2016 |
7040 |
344.44 |
Apr 20 2016 |
4986 |
344.44 |
Apr 20 2016 |
7151 |
344.44 |
Apr 13 2016 |
4930 |
344.44 |
Apr 13 2016 |
7140 |
344.44 |
Apr 06 2016 |
4957 |
344.44 |
Apr 06 2016 |
7188 |
344.44 |
Mar 30 2016 |
4883 |
344.44 |
Mar 30 2016 |
7132 |
344.44 |
Mar 23 2016 |
4901 |
344.44 |
Mar 23 2016 |
7243 |
344.44 |
Mar 16 2016 |
4816 |
344.44 |
Mar 16 2016 |
7196 |
344.44 |
Mar 09 2016 |
4815 |
344.44 |
Mar 09 2016 |
5574 |
361.72 |
Mar 09 2016 |
7766 |
350.2 |
Mar 02 2016 |
4679 |
351.04 |
Mar 02 2016 |
4822 |
344.44 |
Mar 02 2016 |
7493 |
347.74 |
Feb 24 2016 |
4814 |
344.44 |
Feb 24 2016 |
4721 |
351.04 |
Feb 24 2016 |
7482 |
347.74 |
Feb 17 2016 |
4838 |
344.44 |
Feb 17 2016 |
4788 |
351.04 |
Feb 17 2016 |
7546 |
347.74 |
Feb 10 2016 |
4793 |
351.04 |
Feb 10 2016 |
4876 |
344.44 |
Feb 10 2016 |
7580 |
347.74 |
Feb 03 2016 |
4880 |
344.44 |
Feb 03 2016 |
4818 |
351.04 |
Feb 03 2016 |
7601 |
347.74 |
Jan 27 2016 |
4899 |
344.44 |
Jan 27 2016 |
4836 |
351.04 |
Jan 27 2016 |
7609 |
347.74 |
Jan 20 2016 |
4918 |
344.44 |
Jan 20 2016 |
4839 |
351.04 |
Jan 20 2016 |
7628 |
347.74 |
Jan 13 2016 |
4841 |
351.04 |
Jan 13 2016 |
4926 |
344.44 |
Jan 13 2016 |
7638 |
347.74 |
Jan 06 2016 |
4928 |
344.44 |
Jan 06 2016 |
4841 |
351.04 |
Jan 06 2016 |
7639 |
347.74 |
Dec 30 2015 |
4929 |
344.44 |
Dec 30 2015 |
4841 |
351.04 |
Dec 30 2015 |
7638 |
347.74 |
Dec 23 2015 |
4929 |
344.44 |
Dec 23 2015 |
4841 |
351.04 |
Dec 23 2015 |
7638 |
347.74 |
Dec 16 2015 |
4929 |
344.44 |
Dec 16 2015 |
4841 |
351.04 |
Dec 16 2015 |
7638 |
347.74 |
Dec 09 2015 |
4931 |
344.44 |
Dec 09 2015 |
4841 |
351.04 |
Dec 09 2015 |
7639 |
347.74 |
Dec 02 2015 |
4932 |
344.44 |
Dec 02 2015 |
4841 |
351.04 |
Dec 02 2015 |
7640 |
347.74 |
Nov 25 2015 |
4841 |
351.04 |
Nov 25 2015 |
4932 |
344.44 |
Nov 25 2015 |
7641 |
347.74 |
Nov 18 2015 |
4932 |
344.44 |
Nov 18 2015 |
4841 |
351.04 |
Nov 18 2015 |
7641 |
347.74 |
Nov 11 2015 |
4932 |
344.44 |
Nov 11 2015 |
4835 |
351.04 |
Nov 11 2015 |
7638 |
347.74 |
Nov 04 2015 |
4835 |
351.04 |
Nov 04 2015 |
4932 |
344.44 |
Nov 04 2015 |
7638 |
347.74 |
Oct 28 2015 |
4925 |
344.44 |
Oct 28 2015 |
4836 |
351.04 |
Oct 28 2015 |
7629 |
347.74 |
Oct 21 2015 |
4835 |
351.04 |
Oct 21 2015 |
4931 |
344.44 |
Oct 21 2015 |
7636 |
347.74 |
Oct 14 2015 |
4838 |
351.04 |
Oct 14 2015 |
4936 |
344.44 |
Oct 14 2015 |
7638 |
347.74 |
Oct 07 2015 |
4933 |
344.44 |
Oct 07 2015 |
4844 |
351.04 |
Oct 07 2015 |
7639 |
347.74 |
Sep 30 2015 |
4934 |
344.44 |
Sep 30 2015 |
4850 |
351.04 |
Sep 30 2015 |
7658 |
347.74 |
Sep 23 2015 |
4947 |
344.44 |
Sep 23 2015 |
4856 |
351.04 |
Sep 23 2015 |
7691 |
347.74 |
Sep 16 2015 |
4821 |
351.04 |
Sep 16 2015 |
4957 |
344.44 |
Sep 16 2015 |
7679 |
347.74 |
Sep 09 2015 |
4979 |
344.44 |
Sep 09 2015 |
4819 |
351.04 |
Sep 09 2015 |
7708 |
347.74 |
Sep 02 2015 |
4943 |
344.44 |
Sep 02 2015 |
4871 |
351.04 |
Sep 02 2015 |
7685 |
347.74 |
Aug 26 2015 |
4965 |
351.04 |
Aug 26 2015 |
5053 |
344.44 |
Aug 26 2015 |
7801 |
347.74 |
Aug 19 2015 |
5062 |
344.44 |
Aug 19 2015 |
5142 |
351.04 |
Aug 19 2015 |
7940 |
347.74 |
Aug 12 2015 |
5114 |
344.44 |
Aug 12 2015 |
5116 |
351.04 |
Aug 12 2015 |
7968 |
347.74 |
Aug 05 2015 |
5097 |
344.44 |
Aug 05 2015 |
5164 |
351.04 |
Aug 05 2015 |
7999 |
347.74 |
Jul 29 2015 |
5164 |
351.04 |
Jul 29 2015 |
5176 |
344.44 |
Jul 29 2015 |
8099 |
347.74 |
Jul 22 2015 |
5164 |
344.44 |
Jul 22 2015 |
5170 |
351.04 |
Jul 22 2015 |
8085 |
347.74 |
Jul 15 2015 |
5235 |
344.44 |
Jul 15 2015 |
5353 |
351.04 |
Jul 15 2015 |
8193 |
347.74 |
Jul 08 2015 |
3603 |
320.85 |
Jul 08 2015 |
5392 |
351.04 |
Jul 08 2015 |
7595 |
340.97 |
Jul 01 2015 |
5429 |
351.04 |
Jul 01 2015 |
8774 |
351.04 |
Jun 24 2015 |
5476 |
351.04 |
Jun 24 2015 |
8843 |
351.04 |
Jun 17 2015 |
5462 |
351.04 |
Jun 17 2015 |
8925 |
351.04 |
Jun 10 2015 |
5473 |
351.04 |
Jun 10 2015 |
8875 |
351.04 |
Jun 03 2015 |
5595 |
351.04 |
Jun 03 2015 |
9033 |
351.04 |
May 27 2015 |
5533 |
351.04 |
May 27 2015 |
8989 |
351.04 |
May 20 2015 |
5612 |
351.04 |
May 20 2015 |
9058 |
351.04 |
May 13 2015 |
5650 |
351.04 |
May 13 2015 |
9086 |
351.04 |
May 06 2015 |
4215 |
333.09 |
May 06 2015 |
6955 |
333.09 |
Apr 29 2015 |
4289 |
333.09 |
Apr 29 2015 |
7041 |
333.09 |
Apr 22 2015 |
4563 |
336.12 |
Apr 22 2015 |
7406 |
336.12 |
Apr 15 2015 |
4601 |
336.12 |
Apr 15 2015 |
7455 |
336.12 |
Apr 08 2015 |
4603 |
336.12 |
Apr 08 2015 |
7496 |
336.12 |
Apr 01 2015 |
4375 |
332.27 |
Apr 01 2015 |
7202 |
332.27 |
Mar 25 2015 |
4180 |
332.27 |
Mar 25 2015 |
7013 |
332.27 |
Mar 18 2015 |
2564 |
305.09 |
Mar 18 2015 |
4591 |
305.09 |
Mar 11 2015 |
2626 |
305.09 |
Mar 11 2015 |
4806 |
305.09 |
Mar 04 2015 |
2685 |
305.09 |
Mar 04 2015 |
4854 |
305.09 |
Feb 25 2015 |
2722 |
305.09 |
Feb 25 2015 |
4870 |
305.09 |
Feb 18 2015 |
2792 |
305.09 |
Feb 18 2015 |
4939 |
305.09 |
Feb 11 2015 |
2816 |
305.09 |
Feb 11 2015 |
4956 |
305.09 |
Feb 04 2015 |
2835 |
305.09 |
Feb 04 2015 |
4972 |
305.09 |
Jan 28 2015 |
2829 |
305.09 |
Jan 28 2015 |
4984 |
305.09 |
Jan 21 2015 |
2849 |
305.09 |
Jan 21 2015 |
5001 |
305.09 |
Jan 14 2015 |
2851 |
305.09 |
Jan 14 2015 |
5013 |
305.09 |
Jan 07 2015 |
2851 |
305.09 |
Jan 07 2015 |
5009 |
305.09 |
Dec 31 2014 |
2851 |
305.09 |
Dec 31 2014 |
5010 |
305.09 |
Dec 24 2014 |
2851 |
305.09 |
Dec 24 2014 |
5010 |
305.09 |
Dec 17 2014 |
2851 |
305.09 |
Dec 17 2014 |
5011 |
305.09 |
Dec 10 2014 |
2851 |
305.09 |
Dec 10 2014 |
5011 |
305.09 |
Dec 03 2014 |
2851 |
305.09 |
Dec 03 2014 |
5011 |
305.09 |
Nov 26 2014 |
2851 |
305.09 |
Nov 26 2014 |
5011 |
305.09 |
Nov 19 2014 |
2851 |
305.09 |
Nov 19 2014 |
5010 |
305.09 |
Nov 12 2014 |
2851 |
305.09 |
Nov 12 2014 |
5010 |
305.09 |
Nov 05 2014 |
2851 |
305.09 |
Nov 05 2014 |
5010 |
305.09 |
Oct 29 2014 |
2849 |
305.09 |
Oct 29 2014 |
5010 |
305.09 |
Oct 22 2014 |
2844 |
305.09 |
Oct 22 2014 |
5022 |
305.09 |
Oct 15 2014 |
2844 |
305.09 |
Oct 15 2014 |
5019 |
305.09 |
Oct 08 2014 |
2854 |
305.09 |
Oct 08 2014 |
5028 |
305.09 |
Oct 01 2014 |
2857 |
305.09 |
Oct 01 2014 |
5034 |
305.09 |
Sep 24 2014 |
2858 |
305.09 |
Sep 24 2014 |
5020 |
305.09 |
Sep 17 2014 |
2862 |
305.09 |
Sep 17 2014 |
5039 |
305.09 |
Sep 10 2014 |
2876 |
305.09 |
Sep 10 2014 |
5046 |
305.09 |
Sep 03 2014 |
2877 |
305.09 |
Sep 03 2014 |
5095 |
305.09 |
Aug 27 2014 |
2856 |
305.09 |
Aug 27 2014 |
5094 |
305.09 |
Aug 20 2014 |
2867 |
305.09 |
Aug 20 2014 |
5103 |
305.09 |
Aug 13 2014 |
2880 |
305.09 |
Aug 13 2014 |
5168 |
305.09 |
Aug 06 2014 |
2913 |
305.09 |
Aug 06 2014 |
5181 |
305.09 |
Jul 30 2014 |
2942 |
305.09 |
Jul 30 2014 |
5242 |
305.09 |
Jul 23 2014 |
2955 |
305.09 |
Jul 23 2014 |
5238 |
305.09 |
Jul 16 2014 |
2982 |
305.09 |
Jul 16 2014 |
5189 |
305.09 |
Jul 09 2014 |
2613 |
290.75 |
Jul 09 2014 |
3140 |
307.72 |
Jul 09 2014 |
5055 |
303.48 |
Jul 02 2014 |
2481 |
287.22 |
Jul 02 2014 |
3194 |
307.72 |
Jul 02 2014 |
4840 |
299.52 |
Jun 25 2014 |
2537 |
287.22 |
Jun 25 2014 |
3225 |
307.72 |
Jun 25 2014 |
4782 |
299.52 |
Jun 18 2014 |
2598 |
287.22 |
Jun 18 2014 |
3135 |
305.86 |
Jun 18 2014 |
4135 |
290.53 |
Jun 11 2014 |
3169 |
305.86 |
Jun 11 2014 |
2627 |
287.22 |
Jun 11 2014 |
4149 |
290.53 |
Jun 04 2014 |
2695 |
287.22 |
Jun 04 2014 |
3203 |
305.86 |
Jun 04 2014 |
4224 |
290.53 |
May 28 2014 |
2734 |
287.22 |
May 28 2014 |
3229 |
305.86 |
May 28 2014 |
4263 |
290.53 |
May 21 2014 |
3250 |
305.86 |
May 21 2014 |
2789 |
287.22 |
May 21 2014 |
4297 |
290.53 |
May 14 2014 |
3285 |
305.86 |
May 14 2014 |
2829 |
287.22 |
May 14 2014 |
4332 |
290.53 |
May 07 2014 |
2826 |
287.22 |
May 07 2014 |
2581 |
292.74 |
May 07 2014 |
4341 |
290.53 |
Apr 30 2014 |
2753 |
292.74 |
Apr 30 2014 |
2985 |
287.22 |
Apr 30 2014 |
4500 |
290.53 |
Apr 23 2014 |
2840 |
292.74 |
Apr 23 2014 |
3043 |
287.22 |
Apr 23 2014 |
4550 |
290.53 |
Apr 16 2014 |
3031 |
287.22 |
Apr 16 2014 |
2838 |
292.74 |
Apr 16 2014 |
4567 |
290.53 |
Apr 09 2014 |
3077 |
287.22 |
Apr 09 2014 |
2412 |
280.68 |
Apr 09 2014 |
4185 |
283.95 |
Apr 02 2014 |
2434 |
280.68 |
Apr 02 2014 |
3130 |
287.22 |
Apr 02 2014 |
4074 |
283.95 |
Mar 26 2014 |
3190 |
287.22 |
Mar 26 2014 |
3396 |
300.27 |
Mar 26 2014 |
4700 |
291.57 |
Mar 19 2014 |
3218 |
287.22 |
Mar 19 2014 |
3393 |
300.27 |
Mar 19 2014 |
4751 |
291.57 |
Mar 12 2014 |
3246 |
287.22 |
Mar 12 2014 |
3405 |
300.27 |
Mar 12 2014 |
4789 |
291.57 |
Mar 05 2014 |
3381 |
300.27 |
Mar 05 2014 |
3266 |
287.22 |
Mar 05 2014 |
4796 |
291.57 |
Feb 26 2014 |
3293 |
287.22 |
Feb 26 2014 |
3416 |
300.27 |
Feb 26 2014 |
4826 |
291.57 |
Feb 19 2014 |
3324 |
287.22 |
Feb 19 2014 |
3464 |
300.27 |
Feb 19 2014 |
4875 |
291.57 |
Feb 12 2014 |
3475 |
300.27 |
Feb 12 2014 |
3321 |
287.22 |
Feb 12 2014 |
4874 |
291.57 |
Feb 05 2014 |
3380 |
287.22 |
Feb 05 2014 |
3506 |
300.27 |
Feb 05 2014 |
4913 |
291.57 |
Jan 29 2014 |
3414 |
287.22 |
Jan 29 2014 |
3501 |
300.27 |
Jan 29 2014 |
4940 |
291.57 |
Jan 22 2014 |
3433 |
287.22 |
Jan 22 2014 |
3500 |
300.27 |
Jan 22 2014 |
4947 |
291.57 |
Jan 15 2014 |
3450 |
287.22 |
Jan 15 2014 |
3501 |
300.27 |
Jan 15 2014 |
4958 |
291.57 |
Jan 08 2014 |
3455 |
287.22 |
Jan 08 2014 |
3501 |
300.27 |
Jan 08 2014 |
4964 |
291.57 |
Jan 01 2014 |
3457 |
287.22 |
Jan 01 2014 |
3501 |
300.27 |
Jan 01 2014 |
4964 |
291.57 |
Dec 25 2013 |
3501 |
300.27 |
Dec 25 2013 |
3457 |
287.22 |
Dec 25 2013 |
4963 |
291.57 |
Dec 18 2013 |
3457 |
287.22 |
Dec 18 2013 |
3501 |
300.27 |
Dec 18 2013 |
4963 |
291.57 |
Dec 11 2013 |
3457 |
287.22 |
Dec 11 2013 |
3501 |
300.27 |
Dec 11 2013 |
4963 |
291.57 |
Dec 04 2013 |
3501 |
300.27 |
Dec 04 2013 |
3457 |
287.22 |
Dec 04 2013 |
4964 |
291.57 |
Nov 27 2013 |
3501 |
300.27 |
Nov 27 2013 |
3457 |
287.22 |
Nov 27 2013 |
4964 |
291.57 |
Nov 20 2013 |
3457 |
287.22 |
Nov 20 2013 |
3501 |
300.27 |
Nov 20 2013 |
4965 |
291.57 |
Nov 13 2013 |
3501 |
300.27 |
Nov 13 2013 |
3457 |
287.22 |
Nov 13 2013 |
4964 |
291.57 |
Nov 06 2013 |
3501 |
300.27 |
Nov 06 2013 |
3457 |
287.22 |
Nov 06 2013 |
4964 |
291.57 |
Oct 30 2013 |
3457 |
287.22 |
Oct 30 2013 |
3501 |
300.27 |
Oct 30 2013 |
4963 |
291.57 |
Oct 23 2013 |
3457 |
287.22 |
Oct 23 2013 |
3501 |
300.27 |
Oct 23 2013 |
4964 |
291.57 |
Oct 16 2013 |
3518 |
300.27 |
Oct 16 2013 |
3455 |
287.22 |
Oct 16 2013 |
4966 |
291.57 |
Oct 09 2013 |
3262 |
283.7 |
Oct 09 2013 |
3510 |
300.27 |
Oct 09 2013 |
5005 |
291.99 |
Oct 02 2013 |
3263 |
283.7 |
Oct 02 2013 |
3516 |
300.27 |
Oct 02 2013 |
5006 |
291.99 |
Sep 25 2013 |
3249 |
283.7 |
Sep 25 2013 |
3507 |
300.27 |
Sep 25 2013 |
5004 |
291.99 |
Sep 18 2013 |
3480 |
300.27 |
Sep 18 2013 |
3228 |
283.7 |
Sep 18 2013 |
4971 |
291.99 |
Sep 11 2013 |
3231 |
283.7 |
Sep 11 2013 |
3513 |
300.27 |
Sep 11 2013 |
4968 |
291.99 |
Sep 04 2013 |
3262 |
283.7 |
Sep 04 2013 |
3525 |
300.27 |
Sep 04 2013 |
4988 |
291.99 |
Aug 28 2013 |
3522 |
300.27 |
Aug 28 2013 |
3301 |
283.7 |
Aug 28 2013 |
5028 |
291.99 |
Aug 21 2013 |
3352 |
283.7 |
Aug 21 2013 |
3535 |
300.27 |
Aug 21 2013 |
5080 |
291.99 |
Aug 14 2013 |
3379 |
283.7 |
Aug 14 2013 |
3535 |
300.27 |
Aug 14 2013 |
4860 |
291.99 |
Aug 07 2013 |
3446 |
283.7 |
Aug 07 2013 |
3529 |
300.27 |
Aug 07 2013 |
4912 |
291.99 |
Jul 31 2013 |
3491 |
283.7 |
Jul 31 2013 |
2765 |
282.93 |
Jul 31 2013 |
4323 |
283.19 |
Jul 24 2013 |
3513 |
283.7 |
Jul 24 2013 |
2775 |
282.93 |
Jul 24 2013 |
4356 |
283.19 |
Jul 17 2013 |
3517 |
283.7 |
Jul 17 2013 |
2779 |
282.93 |
Jul 17 2013 |
4355 |
283.19 |
Jul 10 2013 |
2807 |
282.93 |
Jul 10 2013 |
1350 |
234.3 |
Jul 10 2013 |
3377 |
266.72 |
Jul 03 2013 |
1383 |
234.3 |
Jul 03 2013 |
2814 |
282.93 |
Jul 03 2013 |
3367 |
266.72 |
Jun 26 2013 |
1450 |
234.3 |
Jun 26 2013 |
2134 |
265.58 |
Jun 26 2013 |
2541 |
249.94 |
Jun 19 2013 |
2169 |
265.58 |
Jun 19 2013 |
1482 |
234.3 |
Jun 19 2013 |
2603 |
249.94 |
Jun 12 2013 |
2203 |
265.58 |
Jun 12 2013 |
1506 |
234.3 |
Jun 12 2013 |
2688 |
249.94 |
Jun 05 2013 |
1522 |
234.3 |
Jun 05 2013 |
2189 |
265.58 |
Jun 05 2013 |
2695 |
249.94 |
May 29 2013 |
2146 |
265.58 |
May 29 2013 |
1563 |
234.3 |
May 29 2013 |
2707 |
249.94 |
May 22 2013 |
2242 |
265.58 |
May 22 2013 |
1603 |
234.3 |
May 22 2013 |
2791 |
249.94 |
May 15 2013 |
1640 |
234.3 |
May 15 2013 |
2273 |
265.58 |
May 15 2013 |
2817 |
249.94 |
May 08 2013 |
1320 |
225.84 |
May 08 2013 |
2270 |
265.58 |
May 08 2013 |
2261 |
239.09 |
May 01 2013 |
2148 |
259.56 |
May 01 2013 |
1390 |
225.84 |
May 01 2013 |
2512 |
242.7 |
Apr 24 2013 |
1414 |
225.84 |
Apr 24 2013 |
1713 |
246.5 |
Apr 24 2013 |
2353 |
238.24 |
Apr 17 2013 |
1473 |
225.84 |
Apr 17 2013 |
1772 |
246.5 |
Apr 17 2013 |
2429 |
238.24 |
Apr 10 2013 |
1287 |
219.49 |
Apr 10 2013 |
1834 |
246.5 |
Apr 10 2013 |
1962 |
226.48 |
Apr 03 2013 |
1874 |
246.5 |
Apr 03 2013 |
1290 |
219.49 |
Apr 03 2013 |
2002 |
226.48 |
Mar 27 2013 |
1320 |
219.49 |
Mar 27 2013 |
1928 |
246.5 |
Mar 27 2013 |
2028 |
226.48 |
Mar 20 2013 |
1292 |
219.49 |
Mar 20 2013 |
1940 |
246.5 |
Mar 20 2013 |
2057 |
226.48 |
Mar 13 2013 |
1829 |
265.58 |
Mar 13 2013 |
1357 |
208.66 |
Oct 19 2012 |
976 |
219.49 |
Oct 19 2012 |
1792 |
246.5 |
Oct 19 2012 |
1424 |
221.36 |
Sep 23 2012 |
1806 |
246.5 |
Sep 23 2012 |
961 |
219.49 |
Sep 23 2012 |
1439 |
221.36 |
Aug 31 2012 |
968 |
219.49 |
Aug 31 2012 |
1791 |
246.5 |
Aug 31 2012 |
1441 |
221.36 |
Aug 24 2012 |
1786 |
246.5 |
Aug 24 2012 |
975 |
219.49 |
Aug 24 2012 |
1437 |
221.36 |
Aug 10 2012 |
997 |
219.49 |
Aug 10 2012 |
1791 |
246.5 |
Aug 10 2012 |
1467 |
221.36 |
Aug 03 2012 |
1530 |
236.96 |
Aug 03 2012 |
996 |
219.49 |
Aug 03 2012 |
1283 |
216 |
Jul 27 2012 |
1518 |
236.96 |
Jul 27 2012 |
1002 |
219.49 |
Jul 27 2012 |
1278 |
216 |
Jul 06 2012 |
791 |
212.09 |
Jul 06 2012 |
1515 |
236.96 |
Jul 06 2012 |
1165 |
212.34 |
Jun 22 2012 |
820 |
212.09 |
Jun 22 2012 |
1525 |
236.96 |
Jun 22 2012 |
1191 |
212.34 |
Jun 15 2012 |
829 |
212.09 |
Jun 15 2012 |
1489 |
236.96 |
Jun 15 2012 |
1217 |
212.34 |
Jun 08 2012 |
856 |
212.09 |
Jun 08 2012 |
1508 |
236.96 |
Jun 08 2012 |
1238 |
212.34 |
Jun 01 2012 |
832 |
212.09 |
Jun 01 2012 |
1582 |
236.96 |
Jun 01 2012 |
1283 |
212.34 |
May 25 2012 |
692 |
206.79 |
May 25 2012 |
1518 |
236.96 |
May 25 2012 |
1230 |
211.08 |
May 18 2012 |
768 |
206.79 |
May 18 2012 |
1615 |
236.96 |
May 18 2012 |
1319 |
211.08 |
May 11 2012 |
770 |
206.79 |
May 11 2012 |
1233 |
220.38 |
May 11 2012 |
1091 |
201.75 |
May 04 2012 |
1158 |
220.38 |
May 04 2012 |
719 |
206.79 |
May 04 2012 |
1070 |
201.75 |
Apr 27 2012 |
730 |
206.79 |
Apr 27 2012 |
963 |
197.09 |
Apr 13 2012 |
336 |
164.43 |
Apr 06 2012 |
332 |
164.43 |
Mar 27 2012 |
310 |
164.43 |