| Mar 06 2020 |
4884 |
381.48 |
| Feb 28 2020 |
4914 |
381.48 |
| Feb 21 2020 |
4843 |
381.48 |
| Feb 14 2020 |
4858 |
381.48 |
| Feb 07 2020 |
4849 |
381.48 |
| Jan 31 2020 |
4866 |
381.48 |
| Jan 24 2020 |
4878 |
381.48 |
| Jan 17 2020 |
4852 |
381.48 |
| Jan 10 2020 |
4849 |
381.48 |
| Jan 03 2020 |
4850 |
381.48 |
| Dec 27 2019 |
4851 |
381.48 |
| Dec 20 2019 |
4851 |
381.48 |
| Dec 13 2019 |
4851 |
381.48 |
| Dec 06 2019 |
4849 |
381.48 |
| Nov 29 2019 |
4859 |
381.48 |
| Nov 22 2019 |
4859 |
381.48 |
| Nov 15 2019 |
4860 |
381.48 |
| Nov 08 2019 |
4847 |
381.48 |
| Nov 01 2019 |
4776 |
381.48 |
| Oct 25 2019 |
4783 |
381.48 |
| Oct 18 2019 |
4789 |
381.48 |
| Oct 11 2019 |
4793 |
381.48 |
| Oct 04 2019 |
4802 |
381.48 |
| Sep 27 2019 |
4846 |
381.48 |
| Sep 20 2019 |
4849 |
381.48 |
| Sep 13 2019 |
4858 |
381.48 |
| Sep 06 2019 |
4908 |
381.48 |
| Aug 30 2019 |
4959 |
381.48 |
| Aug 23 2019 |
4998 |
381.48 |
| Aug 16 2019 |
5015 |
381.48 |
| Aug 09 2019 |
5018 |
381.48 |
| Aug 02 2019 |
5062 |
381.48 |
| Jul 26 2019 |
5125 |
381.48 |
| Jul 19 2019 |
5170 |
381.48 |
| Jul 12 2019 |
5297 |
381.48 |
| Jul 05 2019 |
5489 |
381.48 |
| Jun 28 2019 |
5542 |
381.48 |
| Jun 21 2019 |
5525 |
381.48 |
| Jun 14 2019 |
5556 |
381.48 |
| Jun 07 2019 |
5629 |
381.48 |
| May 31 2019 |
5659 |
381.48 |
| May 24 2019 |
5692 |
381.48 |
| May 17 2019 |
5754 |
381.48 |
| May 10 2019 |
5675 |
381.48 |
| May 03 2019 |
5716 |
381.48 |
| Apr 26 2019 |
5677 |
381.48 |
| Apr 19 2019 |
5657 |
381.48 |
| Apr 12 2019 |
5714 |
381.48 |
| Apr 05 2019 |
5534 |
381.48 |
| Mar 29 2019 |
5499 |
381.48 |
| Mar 22 2019 |
5468 |
381.48 |
| Mar 15 2019 |
6419 |
389.46 |
| Mar 08 2019 |
6325 |
389.46 |
| Mar 01 2019 |
6367 |
389.46 |
| Feb 22 2019 |
6396 |
389.46 |
| Feb 15 2019 |
6378 |
389.46 |
| Feb 08 2019 |
6354 |
389.46 |
| Feb 01 2019 |
6368 |
389.46 |
| Jan 25 2019 |
6382 |
389.46 |
| Jan 18 2019 |
6395 |
389.46 |
| Jan 11 2019 |
6402 |
389.46 |
| Jan 04 2019 |
6411 |
389.46 |
| Dec 28 2018 |
6411 |
389.46 |
| Dec 21 2018 |
6411 |
389.46 |
| Dec 14 2018 |
6411 |
389.46 |
| Dec 07 2018 |
6409 |
389.46 |
| Nov 30 2018 |
6409 |
389.46 |
| Nov 23 2018 |
6409 |
389.46 |
| Nov 16 2018 |
6409 |
389.46 |
| Nov 09 2018 |
6409 |
389.46 |
| Nov 02 2018 |
6391 |
389.46 |
| Oct 26 2018 |
6388 |
389.46 |
| Oct 19 2018 |
6390 |
389.46 |
| Oct 12 2018 |
6370 |
389.46 |
| Oct 05 2018 |
6429 |
389.46 |
| Sep 28 2018 |
6275 |
389.46 |
| Sep 21 2018 |
6272 |
389.46 |
| Sep 14 2018 |
6284 |
389.46 |
| Sep 07 2018 |
6396 |
389.46 |
| Aug 31 2018 |
6418 |
389.46 |
| Aug 24 2018 |
6407 |
389.46 |
| Aug 17 2018 |
6454 |
389.46 |
| Aug 10 2018 |
6553 |
389.46 |
| Aug 03 2018 |
6621 |
389.46 |
| Jul 27 2018 |
6642 |
389.46 |
| Jul 20 2018 |
6751 |
389.46 |
| Jul 13 2018 |
6649 |
389.46 |
| Jul 06 2018 |
6392 |
389.46 |
| Jun 29 2018 |
6408 |
389.46 |
| Jun 22 2018 |
6592 |
389.46 |
| Jun 15 2018 |
6619 |
389.46 |
| Jun 08 2018 |
5513 |
377.94 |
| Jun 01 2018 |
5760 |
377.94 |
| May 25 2018 |
5851 |
377.94 |
| May 18 2018 |
5836 |
377.94 |
| May 11 2018 |
5900 |
377.94 |
| May 04 2018 |
5991 |
377.94 |
| Apr 27 2018 |
6012 |
377.94 |
| Apr 20 2018 |
6003 |
377.94 |
| Apr 13 2018 |
5990 |
377.94 |
| Apr 06 2018 |
6039 |
377.94 |
| Mar 30 2018 |
4922 |
365.24 |
| Mar 23 2018 |
4982 |
365.24 |
| Mar 16 2018 |
3987 |
353.13 |
| Mar 09 2018 |
3037 |
338.69 |
| Mar 02 2018 |
3184 |
338.69 |
| Feb 23 2018 |
3203 |
338.69 |
| Feb 16 2018 |
3215 |
338.69 |
| Feb 09 2018 |
3215 |
338.69 |
| Feb 02 2018 |
3226 |
338.69 |
| Jan 26 2018 |
3227 |
338.69 |
| Jan 19 2018 |
3225 |
338.69 |
| Jan 12 2018 |
3241 |
338.69 |
| Jan 05 2018 |
3241 |
338.69 |
| Dec 29 2017 |
3241 |
338.69 |
| Dec 22 2017 |
3241 |
338.69 |
| Dec 15 2017 |
3243 |
338.69 |
| Dec 08 2017 |
3243 |
338.69 |
| Dec 01 2017 |
3243 |
338.69 |
| Nov 24 2017 |
3243 |
338.69 |
| Nov 17 2017 |
3243 |
338.69 |
| Nov 10 2017 |
3246 |
338.69 |
| Nov 03 2017 |
3246 |
338.69 |
| Oct 27 2017 |
3257 |
338.69 |
| Oct 20 2017 |
3247 |
338.69 |
| Oct 13 2017 |
3255 |
338.69 |
| Oct 06 2017 |
3260 |
338.69 |
| Sep 29 2017 |
3240 |
338.69 |
| Sep 22 2017 |
3269 |
338.69 |
| Sep 15 2017 |
3302 |
338.69 |
| Sep 08 2017 |
3346 |
338.69 |
| Sep 01 2017 |
3313 |
338.69 |
| Aug 25 2017 |
3643 |
338.69 |
| Aug 18 2017 |
3688 |
338.69 |
| Aug 11 2017 |
3713 |
338.69 |
| Aug 04 2017 |
3759 |
338.69 |
| Jul 28 2017 |
3790 |
338.69 |
| Jul 21 2017 |
3880 |
338.69 |
| Jul 14 2017 |
3898 |
338.69 |
| Jul 07 2017 |
3934 |
338.69 |
| Jun 30 2017 |
3950 |
338.69 |
| Jun 23 2017 |
3964 |
338.69 |
| Jun 16 2017 |
3987 |
338.69 |
| Jun 09 2017 |
2969 |
324.82 |
| Jun 02 2017 |
3087 |
324.82 |
| May 26 2017 |
3106 |
324.82 |
| May 19 2017 |
3157 |
324.82 |
| May 12 2017 |
3148 |
324.82 |
| May 05 2017 |
3197 |
324.82 |
| Apr 28 2017 |
3206 |
324.82 |
| Apr 21 2017 |
3246 |
324.82 |
| Apr 14 2017 |
3287 |
324.82 |
| Apr 07 2017 |
3173 |
324.82 |
| Mar 31 2017 |
2249 |
309.79 |
| Mar 24 2017 |
2248 |
309.79 |
| Mar 17 2017 |
2257 |
309.79 |
| Jun 22 2016 |
6485 |
344.44 |
| Jun 15 2016 |
6575 |
344.44 |
| Jun 08 2016 |
6616 |
344.44 |
| Jun 01 2016 |
6879 |
344.44 |
| May 25 2016 |
6880 |
344.44 |
| May 18 2016 |
6885 |
344.44 |
| May 11 2016 |
6871 |
344.44 |
| May 04 2016 |
6875 |
344.44 |
| Apr 27 2016 |
7040 |
344.44 |
| Apr 20 2016 |
7151 |
344.44 |
| Apr 13 2016 |
7140 |
344.44 |
| Apr 06 2016 |
7188 |
344.44 |
| Mar 30 2016 |
7132 |
344.44 |
| Mar 23 2016 |
7243 |
344.44 |
| Mar 16 2016 |
7196 |
344.44 |
| Mar 09 2016 |
7766 |
350.2 |
| Mar 02 2016 |
7493 |
347.74 |
| Feb 24 2016 |
7482 |
347.74 |
| Feb 17 2016 |
7546 |
347.74 |
| Feb 10 2016 |
7580 |
347.74 |
| Feb 03 2016 |
7601 |
347.74 |
| Jan 27 2016 |
7609 |
347.74 |
| Jan 20 2016 |
7628 |
347.74 |
| Jan 13 2016 |
7638 |
347.74 |
| Jan 06 2016 |
7639 |
347.74 |
| Dec 30 2015 |
7638 |
347.74 |
| Dec 23 2015 |
7638 |
347.74 |
| Dec 16 2015 |
7638 |
347.74 |
| Dec 09 2015 |
7639 |
347.74 |
| Dec 02 2015 |
7640 |
347.74 |
| Nov 25 2015 |
7641 |
347.74 |
| Nov 18 2015 |
7641 |
347.74 |
| Nov 11 2015 |
7638 |
347.74 |
| Nov 04 2015 |
7638 |
347.74 |
| Oct 28 2015 |
7629 |
347.74 |
| Oct 21 2015 |
7636 |
347.74 |
| Oct 14 2015 |
7638 |
347.74 |
| Oct 07 2015 |
7639 |
347.74 |
| Sep 30 2015 |
7658 |
347.74 |
| Sep 23 2015 |
7691 |
347.74 |
| Sep 16 2015 |
7679 |
347.74 |
| Sep 09 2015 |
7708 |
347.74 |
| Sep 02 2015 |
7685 |
347.74 |
| Aug 26 2015 |
7801 |
347.74 |
| Aug 19 2015 |
7940 |
347.74 |
| Aug 12 2015 |
7968 |
347.74 |
| Aug 05 2015 |
7999 |
347.74 |
| Jul 29 2015 |
8099 |
347.74 |
| Jul 22 2015 |
8085 |
347.74 |
| Jul 15 2015 |
8193 |
347.74 |
| Jul 08 2015 |
7595 |
340.97 |
| Jul 01 2015 |
8774 |
351.04 |
| Jun 24 2015 |
8843 |
351.04 |
| Jun 17 2015 |
8925 |
351.04 |
| Jun 10 2015 |
8875 |
351.04 |
| Jun 03 2015 |
9033 |
351.04 |
| May 27 2015 |
8989 |
351.04 |
| May 20 2015 |
9058 |
351.04 |
| May 13 2015 |
9086 |
351.04 |
| May 06 2015 |
6955 |
333.09 |
| Apr 29 2015 |
7041 |
333.09 |
| Apr 22 2015 |
7406 |
336.12 |
| Apr 15 2015 |
7455 |
336.12 |
| Apr 08 2015 |
7496 |
336.12 |
| Apr 01 2015 |
7202 |
332.27 |
| Mar 25 2015 |
7013 |
332.27 |
| Mar 18 2015 |
4591 |
305.09 |
| Mar 11 2015 |
4806 |
305.09 |
| Mar 04 2015 |
4854 |
305.09 |
| Feb 25 2015 |
4870 |
305.09 |
| Feb 18 2015 |
4939 |
305.09 |
| Feb 11 2015 |
4956 |
305.09 |
| Feb 04 2015 |
4972 |
305.09 |
| Jan 28 2015 |
4984 |
305.09 |
| Jan 21 2015 |
5001 |
305.09 |
| Jan 14 2015 |
5013 |
305.09 |
| Jan 07 2015 |
5009 |
305.09 |
| Dec 31 2014 |
5010 |
305.09 |
| Dec 24 2014 |
5010 |
305.09 |
| Dec 17 2014 |
5011 |
305.09 |
| Dec 10 2014 |
5011 |
305.09 |
| Dec 03 2014 |
5011 |
305.09 |
| Nov 26 2014 |
5011 |
305.09 |
| Nov 19 2014 |
5010 |
305.09 |
| Nov 12 2014 |
5010 |
305.09 |
| Nov 05 2014 |
5010 |
305.09 |
| Oct 29 2014 |
5010 |
305.09 |
| Oct 22 2014 |
5022 |
305.09 |
| Oct 15 2014 |
5019 |
305.09 |
| Oct 08 2014 |
5028 |
305.09 |
| Oct 01 2014 |
5034 |
305.09 |
| Sep 24 2014 |
5020 |
305.09 |
| Sep 17 2014 |
5039 |
305.09 |
| Sep 10 2014 |
5046 |
305.09 |
| Sep 03 2014 |
5095 |
305.09 |
| Aug 27 2014 |
5094 |
305.09 |
| Aug 20 2014 |
5103 |
305.09 |
| Aug 13 2014 |
5168 |
305.09 |
| Aug 06 2014 |
5181 |
305.09 |
| Jul 30 2014 |
5242 |
305.09 |
| Jul 23 2014 |
5238 |
305.09 |
| Jul 16 2014 |
5189 |
305.09 |
| Jul 09 2014 |
5055 |
303.48 |
| Jul 02 2014 |
4840 |
299.52 |
| Jun 25 2014 |
4782 |
299.52 |
| Jun 18 2014 |
4135 |
290.53 |
| Jun 11 2014 |
4149 |
290.53 |
| Jun 04 2014 |
4224 |
290.53 |
| May 28 2014 |
4263 |
290.53 |
| May 21 2014 |
4297 |
290.53 |
| May 14 2014 |
4332 |
290.53 |
| May 07 2014 |
4341 |
290.53 |
| Apr 30 2014 |
4500 |
290.53 |
| Apr 23 2014 |
4550 |
290.53 |
| Apr 16 2014 |
4567 |
290.53 |
| Apr 09 2014 |
4185 |
283.95 |
| Apr 02 2014 |
4074 |
283.95 |
| Mar 26 2014 |
4700 |
291.57 |
| Mar 19 2014 |
4751 |
291.57 |
| Mar 12 2014 |
4789 |
291.57 |
| Mar 05 2014 |
4796 |
291.57 |
| Feb 26 2014 |
4826 |
291.57 |
| Feb 19 2014 |
4875 |
291.57 |
| Feb 12 2014 |
4874 |
291.57 |
| Feb 05 2014 |
4913 |
291.57 |
| Jan 29 2014 |
4940 |
291.57 |
| Jan 22 2014 |
4947 |
291.57 |
| Jan 15 2014 |
4958 |
291.57 |
| Jan 08 2014 |
4964 |
291.57 |
| Jan 01 2014 |
4964 |
291.57 |
| Dec 25 2013 |
4963 |
291.57 |
| Dec 18 2013 |
4963 |
291.57 |
| Dec 11 2013 |
4963 |
291.57 |
| Dec 04 2013 |
4964 |
291.57 |
| Nov 27 2013 |
4964 |
291.57 |
| Nov 20 2013 |
4965 |
291.57 |
| Nov 13 2013 |
4964 |
291.57 |
| Nov 06 2013 |
4964 |
291.57 |
| Oct 30 2013 |
4963 |
291.57 |
| Oct 23 2013 |
4964 |
291.57 |
| Oct 16 2013 |
4966 |
291.57 |
| Oct 09 2013 |
5005 |
291.99 |
| Oct 02 2013 |
5006 |
291.99 |
| Sep 25 2013 |
5004 |
291.99 |
| Sep 18 2013 |
4971 |
291.99 |
| Sep 11 2013 |
4968 |
291.99 |
| Sep 04 2013 |
4988 |
291.99 |
| Aug 28 2013 |
5028 |
291.99 |
| Aug 21 2013 |
5080 |
291.99 |
| Aug 14 2013 |
4860 |
291.99 |
| Aug 07 2013 |
4912 |
291.99 |
| Jul 31 2013 |
4323 |
283.19 |
| Jul 24 2013 |
4356 |
283.19 |
| Jul 17 2013 |
4355 |
283.19 |
| Jul 10 2013 |
3377 |
266.72 |
| Jul 03 2013 |
3367 |
266.72 |
| Jun 26 2013 |
2541 |
249.94 |
| Jun 19 2013 |
2603 |
249.94 |
| Jun 12 2013 |
2688 |
249.94 |
| Jun 05 2013 |
2695 |
249.94 |
| May 29 2013 |
2707 |
249.94 |
| May 22 2013 |
2791 |
249.94 |
| May 15 2013 |
2817 |
249.94 |
| May 08 2013 |
2261 |
239.09 |
| May 01 2013 |
2512 |
242.7 |
| Apr 24 2013 |
2353 |
238.24 |
| Apr 17 2013 |
2429 |
238.24 |
| Apr 10 2013 |
1962 |
226.48 |
| Apr 03 2013 |
2002 |
226.48 |
| Mar 27 2013 |
2028 |
226.48 |
| Mar 20 2013 |
2057 |
226.48 |
| Mar 13 2013 |
1357 |
208.66 |
| Oct 19 2012 |
1424 |
221.36 |
| Sep 23 2012 |
1439 |
221.36 |
| Aug 31 2012 |
1441 |
221.36 |
| Aug 24 2012 |
1437 |
221.36 |
| Aug 10 2012 |
1467 |
221.36 |
| Aug 03 2012 |
1283 |
216 |
| Jul 27 2012 |
1278 |
216 |
| Jul 06 2012 |
1165 |
212.34 |
| Jun 22 2012 |
1191 |
212.34 |
| Jun 15 2012 |
1217 |
212.34 |
| Jun 08 2012 |
1238 |
212.34 |
| Jun 01 2012 |
1283 |
212.34 |
| May 25 2012 |
1230 |
211.08 |
| May 18 2012 |
1319 |
211.08 |
| May 11 2012 |
1091 |
201.75 |
| May 04 2012 |
1070 |
201.75 |
| Apr 27 2012 |
963 |
197.09 |
| Apr 13 2012 |
336 |
164.43 |
| Apr 06 2012 |
332 |
164.43 |
| Mar 27 2012 |
310 |
164.43 |
