| Aug 13 2014 |
12930 |
424.38 |
| Aug 13 2014 |
19288 |
424.38 |
| Aug 06 2014 |
13073 |
424.38 |
| Aug 06 2014 |
19349 |
424.38 |
| Jul 30 2014 |
8485 |
380.53 |
| Jul 30 2014 |
13379 |
380.53 |
| Jul 23 2014 |
8481 |
380.53 |
| Jul 23 2014 |
13295 |
380.53 |
| Jul 16 2014 |
8555 |
380.53 |
| Jul 16 2014 |
13284 |
380.53 |
| Jul 09 2014 |
8580 |
380.53 |
| Jul 09 2014 |
13255 |
380.53 |
| Jul 02 2014 |
8646 |
380.53 |
| Jul 02 2014 |
13386 |
380.53 |
| Jun 25 2014 |
8731 |
380.53 |
| Jun 25 2014 |
13376 |
380.53 |
| Jun 18 2014 |
8765 |
380.53 |
| Jun 18 2014 |
13419 |
380.53 |
| Jun 11 2014 |
8767 |
380.53 |
| Jun 11 2014 |
13591 |
380.53 |
| Jun 04 2014 |
8833 |
380.53 |
| Jun 04 2014 |
13703 |
380.53 |
| May 28 2014 |
8839 |
380.53 |
| May 28 2014 |
13718 |
380.53 |
| May 21 2014 |
8854 |
380.53 |
| May 21 2014 |
13776 |
380.53 |
| May 14 2014 |
8918 |
380.53 |
| May 14 2014 |
13826 |
380.53 |
| May 07 2014 |
8668 |
380.53 |
| May 07 2014 |
13638 |
380.53 |
| Apr 30 2014 |
9002 |
380.53 |
| Apr 30 2014 |
14044 |
380.53 |
| Apr 23 2014 |
9226 |
380.53 |
| Apr 23 2014 |
14268 |
380.53 |
| Apr 16 2014 |
9265 |
380.53 |
| Apr 16 2014 |
14169 |
380.53 |
| Apr 09 2014 |
9603 |
380.53 |
| Apr 09 2014 |
14406 |
380.53 |
| Apr 02 2014 |
9635 |
380.53 |
| Apr 02 2014 |
14113 |
380.53 |
| Mar 26 2014 |
9472 |
380.53 |
| Mar 26 2014 |
14166 |
380.53 |
| Mar 19 2014 |
9455 |
380.53 |
| Mar 19 2014 |
14197 |
380.53 |
| Mar 12 2014 |
9473 |
380.53 |
| Mar 12 2014 |
14203 |
380.53 |
| Mar 05 2014 |
9363 |
380.53 |
| Mar 05 2014 |
14137 |
380.53 |
| Feb 26 2014 |
4826 |
356.52 |
| Feb 26 2014 |
9342 |
380.53 |
| Feb 26 2014 |
13343 |
374.53 |
| Feb 19 2014 |
3475 |
322.21 |
| Feb 19 2014 |
9393 |
380.53 |
| Feb 19 2014 |
11252 |
357.2 |
| Feb 12 2014 |
9386 |
380.53 |
| Feb 12 2014 |
3499 |
322.21 |
| Feb 12 2014 |
11251 |
357.2 |
| Feb 05 2014 |
3498 |
322.21 |
| Feb 05 2014 |
9426 |
380.53 |
| Feb 05 2014 |
11319 |
357.2 |
| Jan 29 2014 |
3498 |
322.21 |
| Jan 29 2014 |
9382 |
380.53 |
| Jan 29 2014 |
11362 |
357.2 |
| Jan 22 2014 |
3492 |
322.21 |
| Jan 22 2014 |
9348 |
380.53 |
| Jan 22 2014 |
11330 |
357.2 |
| Jan 15 2014 |
3492 |
322.21 |
| Jan 15 2014 |
9359 |
380.53 |
| Jan 15 2014 |
11362 |
357.2 |
| Jan 08 2014 |
3492 |
322.21 |
| Jan 08 2014 |
9318 |
380.53 |
| Jan 08 2014 |
11362 |
357.2 |
| Jan 01 2014 |
3492 |
322.21 |
| Jan 01 2014 |
9318 |
380.53 |
| Jan 01 2014 |
11363 |
357.2 |
| Dec 25 2013 |
9318 |
380.53 |
| Dec 25 2013 |
3492 |
322.21 |
| Dec 25 2013 |
11364 |
357.2 |
| Dec 18 2013 |
3492 |
322.21 |
| Dec 18 2013 |
9318 |
380.53 |
| Dec 18 2013 |
11364 |
357.2 |
| Dec 11 2013 |
3492 |
322.21 |
| Dec 11 2013 |
9319 |
380.53 |
| Dec 11 2013 |
11364 |
357.2 |
| Dec 04 2013 |
9320 |
380.53 |
| Dec 04 2013 |
3492 |
322.21 |
| Dec 04 2013 |
11365 |
357.2 |
| Nov 27 2013 |
9320 |
380.53 |
| Nov 27 2013 |
3492 |
322.21 |
| Nov 27 2013 |
11365 |
357.2 |
| Nov 20 2013 |
3492 |
322.21 |
| Nov 20 2013 |
9320 |
380.53 |
| Nov 20 2013 |
11366 |
357.2 |
| Nov 13 2013 |
9320 |
380.53 |
| Nov 13 2013 |
3492 |
322.21 |
| Nov 13 2013 |
11366 |
357.2 |
| Nov 06 2013 |
9320 |
380.53 |
| Nov 06 2013 |
3492 |
322.21 |
| Nov 06 2013 |
11366 |
357.2 |
| Oct 30 2013 |
3492 |
322.21 |
| Oct 30 2013 |
9320 |
380.53 |
| Oct 30 2013 |
11365 |
357.2 |
| Oct 23 2013 |
3492 |
322.21 |
| Oct 23 2013 |
9317 |
380.53 |
| Oct 23 2013 |
11362 |
357.2 |
| Oct 16 2013 |
9352 |
380.53 |
| Oct 16 2013 |
3483 |
322.21 |
| Oct 16 2013 |
11355 |
357.2 |
| Oct 09 2013 |
3476 |
322.21 |
| Oct 09 2013 |
9270 |
380.53 |
| Oct 09 2013 |
11321 |
357.2 |
| Oct 02 2013 |
3490 |
322.21 |
| Oct 02 2013 |
9275 |
380.53 |
| Oct 02 2013 |
11325 |
357.2 |
| Sep 25 2013 |
3479 |
322.21 |
| Sep 25 2013 |
9254 |
380.53 |
| Sep 25 2013 |
11288 |
357.2 |
| Sep 18 2013 |
9171 |
380.53 |
| Sep 18 2013 |
3472 |
322.21 |
| Sep 18 2013 |
11217 |
357.2 |
| Sep 11 2013 |
3414 |
322.21 |
| Sep 11 2013 |
9182 |
380.53 |
| Sep 11 2013 |
11147 |
357.2 |
| Sep 04 2013 |
3430 |
322.21 |
| Sep 04 2013 |
9261 |
380.53 |
| Sep 04 2013 |
11192 |
357.2 |
| Aug 28 2013 |
7276 |
358.6 |
| Aug 28 2013 |
3552 |
322.21 |
| Aug 28 2013 |
9379 |
340.4 |
| Aug 21 2013 |
3542 |
322.21 |
| Aug 21 2013 |
7735 |
322.21 |
| Aug 14 2013 |
3173 |
322.21 |
| Aug 14 2013 |
4621 |
319.42 |
| Aug 14 2013 |
7357 |
321.28 |
| Aug 07 2013 |
3421 |
327.77 |
| Aug 07 2013 |
4618 |
319.42 |
| Aug 07 2013 |
7833 |
325.68 |
| Jul 31 2013 |
3413 |
327.77 |
| Jul 31 2013 |
4704 |
319.42 |
| Jul 31 2013 |
7883 |
325.68 |
| Jul 24 2013 |
3429 |
327.77 |
| Jul 24 2013 |
4680 |
319.42 |
| Jul 24 2013 |
7910 |
325.68 |
| Jul 17 2013 |
3340 |
327.77 |
| Jul 17 2013 |
4707 |
319.42 |
| Jul 17 2013 |
7913 |
325.68 |
| Jul 10 2013 |
4731 |
319.42 |
| Jul 10 2013 |
3399 |
327.77 |
| Jul 10 2013 |
8020 |
325.68 |
| Jul 03 2013 |
3303 |
327.77 |
| Jul 03 2013 |
4728 |
319.42 |
| Jul 03 2013 |
7985 |
325.68 |
| Jun 26 2013 |
3250 |
327.77 |
| Jun 26 2013 |
4730 |
319.42 |
| Jun 26 2013 |
8127 |
325.68 |
| Jun 19 2013 |
4797 |
319.42 |
| Jun 19 2013 |
3218 |
327.77 |
| Jun 19 2013 |
8191 |
325.68 |
| Jun 12 2013 |
4882 |
319.42 |
| Jun 12 2013 |
3354 |
327.77 |
| Jun 12 2013 |
8313 |
325.68 |
| Jun 05 2013 |
3213 |
327.77 |
| Jun 05 2013 |
4868 |
319.42 |
| Jun 05 2013 |
8254 |
325.68 |
| May 29 2013 |
4799 |
319.42 |
| May 29 2013 |
3221 |
328.58 |
| May 29 2013 |
8366 |
326.75 |
| May 22 2013 |
4953 |
319.42 |
| May 22 2013 |
3248 |
328.58 |
| May 22 2013 |
8562 |
326.75 |
| May 15 2013 |
3259 |
328.58 |
| May 15 2013 |
5018 |
319.42 |
| May 15 2013 |
8590 |
326.75 |
| May 08 2013 |
3066 |
328.58 |
| May 08 2013 |
5011 |
319.42 |
| May 08 2013 |
8540 |
326.75 |
| May 01 2013 |
5169 |
319.42 |
| May 01 2013 |
3162 |
328.58 |
| May 01 2013 |
8652 |
326.75 |
| Apr 24 2013 |
3137 |
328.58 |
| Apr 24 2013 |
5050 |
319.42 |
| Apr 24 2013 |
8619 |
326.75 |
| Apr 17 2013 |
3224 |
328.58 |
| Apr 17 2013 |
5133 |
319.42 |
| Apr 17 2013 |
8731 |
326.75 |
| Apr 10 2013 |
3186 |
328.58 |
| Apr 10 2013 |
5627 |
326.24 |
| Apr 10 2013 |
8302 |
322.06 |
| Apr 03 2013 |
5621 |
326.24 |
| Apr 03 2013 |
3160 |
328.58 |
| Apr 03 2013 |
8339 |
322.06 |
| Mar 27 2013 |
3216 |
328.58 |
| Mar 27 2013 |
5745 |
326.24 |
| Mar 27 2013 |
8374 |
322.06 |
| Mar 20 2013 |
3015 |
328.58 |
| Mar 20 2013 |
5731 |
326.24 |
| Mar 20 2013 |
8342 |
322.06 |
| Mar 13 2013 |
3921 |
319.42 |
| Mar 13 2013 |
2470 |
334.95 |
| Mar 13 2013 |
9223 |
330.6 |
| Oct 19 2012 |
3092 |
334.95 |
| Oct 19 2012 |
5340 |
326.24 |
| Oct 19 2012 |
9101 |
340.98 |
| Sep 23 2012 |
5317 |
326.24 |
| Sep 23 2012 |
3053 |
334.95 |
| Sep 23 2012 |
9061 |
340.98 |
| Aug 31 2012 |
2899 |
334.95 |
| Aug 31 2012 |
5184 |
326.24 |
| Aug 31 2012 |
8914 |
340.98 |
| Aug 24 2012 |
5141 |
326.24 |
| Aug 24 2012 |
2878 |
334.95 |
| Aug 24 2012 |
8867 |
340.98 |
| Aug 10 2012 |
2689 |
331.02 |
| Aug 10 2012 |
5417 |
333.07 |
| Aug 10 2012 |
9571 |
348.86 |
| Aug 03 2012 |
5330 |
333.07 |
| Aug 03 2012 |
2611 |
331.02 |
| Aug 03 2012 |
9482 |
348.86 |
| Jul 27 2012 |
5293 |
333.07 |
| Jul 27 2012 |
2513 |
331.02 |
| Jul 27 2012 |
9347 |
348.86 |
| Jul 06 2012 |
2381 |
331.02 |
| Jul 06 2012 |
5169 |
333.07 |
| Jul 06 2012 |
9182 |
348.86 |
| Jun 22 2012 |
2508 |
331.02 |
| Jun 22 2012 |
5158 |
333.07 |
| Jun 22 2012 |
8810 |
348.86 |
| Jun 15 2012 |
5082 |
333.07 |
| Jun 15 2012 |
10090 |
357.78 |
| Jun 08 2012 |
5008 |
333.07 |
| Jun 08 2012 |
10029 |
357.78 |
| Jun 01 2012 |
5051 |
333.07 |
| Jun 01 2012 |
9955 |
357.78 |
| May 25 2012 |
4705 |
333.07 |
| May 25 2012 |
9302 |
357.78 |
| May 18 2012 |
4780 |
333.07 |
| May 18 2012 |
9418 |
357.78 |
| May 11 2012 |
4710 |
333.07 |
| May 11 2012 |
9452 |
357.78 |
| May 04 2012 |
4397 |
333.07 |
| May 04 2012 |
9283 |
357.78 |
| Apr 27 2012 |
3974 |
333.07 |
| Apr 27 2012 |
9125 |
357.78 |
