| Mar 02 2018 |
4828 |
420.77 |
| Feb 23 2018 |
4919 |
420.77 |
| Feb 16 2018 |
4851 |
420.77 |
| Feb 09 2018 |
4904 |
420.77 |
| Feb 02 2018 |
4927 |
420.77 |
| Jan 26 2018 |
4927 |
420.77 |
| Jan 19 2018 |
4927 |
420.77 |
| Jan 12 2018 |
4908 |
420.77 |
| Jan 05 2018 |
4908 |
420.77 |
| Dec 29 2017 |
4925 |
420.77 |
| Dec 22 2017 |
4925 |
420.77 |
| Dec 15 2017 |
4925 |
420.77 |
| Dec 08 2017 |
4925 |
420.77 |
| Dec 01 2017 |
4925 |
420.77 |
| Nov 24 2017 |
4925 |
420.77 |
| Nov 17 2017 |
4925 |
420.77 |
| Nov 10 2017 |
4925 |
420.77 |
| Nov 03 2017 |
4925 |
420.77 |
| Oct 27 2017 |
4925 |
420.77 |
| Oct 20 2017 |
4910 |
420.77 |
| Oct 13 2017 |
4921 |
420.77 |
| Oct 06 2017 |
4921 |
420.77 |
| Sep 29 2017 |
4927 |
420.77 |
| Sep 22 2017 |
4922 |
420.77 |
| Sep 15 2017 |
4852 |
420.77 |
| Sep 08 2017 |
4717 |
420.77 |
| Sep 01 2017 |
4772 |
420.77 |
| Aug 25 2017 |
4748 |
420.77 |
| Aug 18 2017 |
4946 |
420.77 |
| Aug 11 2017 |
4899 |
420.77 |
| Aug 04 2017 |
4992 |
420.77 |
| Jul 28 2017 |
5019 |
420.77 |
| Jul 21 2017 |
5052 |
420.77 |
| Jul 14 2017 |
5122 |
420.77 |
| Jul 07 2017 |
5177 |
420.77 |
| Jun 30 2017 |
5159 |
420.77 |
| Jun 23 2017 |
5201 |
420.77 |
| Jun 16 2017 |
5153 |
420.77 |
| Jun 09 2017 |
5188 |
420.77 |
| Jun 02 2017 |
5202 |
420.77 |
| May 26 2017 |
5150 |
420.77 |
| May 19 2017 |
5330 |
420.77 |
| May 12 2017 |
5400 |
420.77 |
| May 05 2017 |
5592 |
420.77 |
| Apr 28 2017 |
5611 |
420.77 |
| Apr 21 2017 |
5684 |
420.77 |
| Apr 14 2017 |
5816 |
420.77 |
| Apr 07 2017 |
5821 |
420.77 |
| Mar 31 2017 |
6004 |
420.77 |
| Mar 24 2017 |
5881 |
420.77 |
| Mar 17 2017 |
5966 |
420.77 |
| Mar 10 2017 |
5919 |
420.77 |
| Mar 03 2017 |
6361 |
430.2 |
| Feb 24 2017 |
6462 |
430.2 |
| Feb 17 2017 |
6374 |
430.2 |
| Feb 10 2017 |
6447 |
430.2 |
| Feb 03 2017 |
6421 |
430.2 |
| Jan 27 2017 |
6413 |
430.2 |
| Jan 20 2017 |
6423 |
430.2 |
| Jan 13 2017 |
6423 |
430.2 |
| Jan 06 2017 |
6423 |
430.2 |
| Dec 30 2016 |
6421 |
430.2 |
| Dec 23 2016 |
6421 |
430.2 |
| Dec 16 2016 |
6421 |
430.2 |
| Dec 09 2016 |
6424 |
430.2 |
| Dec 02 2016 |
6424 |
430.2 |
| Nov 25 2016 |
6414 |
430.2 |
| Nov 18 2016 |
6414 |
430.2 |
| Nov 11 2016 |
6414 |
430.2 |
| Nov 04 2016 |
6414 |
430.2 |
| Oct 28 2016 |
6406 |
430.2 |
| Oct 21 2016 |
6406 |
430.2 |
| Oct 14 2016 |
6424 |
430.2 |
| Oct 07 2016 |
6423 |
430.2 |
| Sep 30 2016 |
6463 |
430.2 |
| Sep 23 2016 |
6432 |
430.2 |
| Sep 16 2016 |
6439 |
430.2 |
| Sep 09 2016 |
6514 |
430.2 |
| Sep 02 2016 |
6644 |
430.2 |
| Aug 26 2016 |
6487 |
430.2 |
| Aug 19 2016 |
6609 |
430.2 |
| Aug 12 2016 |
6996 |
430.2 |
| Aug 12 2016 |
16355 |
430.2 |
| Aug 05 2016 |
7040 |
430.2 |
| Aug 05 2016 |
16478 |
430.2 |
| Jul 29 2016 |
7068 |
430.2 |
| Jul 29 2016 |
16603 |
430.2 |
| Jul 22 2016 |
7186 |
430.2 |
| Jul 22 2016 |
16791 |
430.2 |
| Jun 22 2016 |
7140 |
430.2 |
| Jun 22 2016 |
17831 |
430.2 |
| Jun 15 2016 |
7373 |
430.2 |
| Jun 15 2016 |
18029 |
430.2 |
| Jun 08 2016 |
7454 |
430.2 |
| Jun 08 2016 |
18073 |
430.2 |
| Jun 01 2016 |
7627 |
430.2 |
| Jun 01 2016 |
18346 |
430.2 |
| May 25 2016 |
7547 |
430.2 |
| May 25 2016 |
18233 |
430.2 |
| May 18 2016 |
7601 |
430.2 |
| May 18 2016 |
18370 |
430.2 |
| May 11 2016 |
7508 |
430.2 |
| May 11 2016 |
18356 |
430.2 |
| May 04 2016 |
7508 |
430.2 |
| May 04 2016 |
18287 |
430.2 |
| Apr 27 2016 |
7710 |
430.2 |
| Apr 27 2016 |
18555 |
430.2 |
| Apr 20 2016 |
7757 |
430.2 |
| Apr 20 2016 |
18609 |
430.2 |
| Apr 13 2016 |
7815 |
430.2 |
| Apr 13 2016 |
18558 |
430.2 |
| Apr 06 2016 |
7942 |
430.2 |
| Apr 06 2016 |
18781 |
430.2 |
| Mar 30 2016 |
7730 |
430.2 |
| Mar 30 2016 |
18634 |
430.2 |
| Mar 23 2016 |
8021 |
430.2 |
| Mar 23 2016 |
18794 |
430.2 |
| Mar 16 2016 |
7997 |
430.2 |
| Mar 16 2016 |
18714 |
430.2 |
| Mar 09 2016 |
8055 |
430.2 |
| Mar 09 2016 |
18773 |
430.2 |
| Feb 24 2016 |
5502 |
381.66 |
| Feb 24 2016 |
11479 |
381.66 |
| Feb 17 2016 |
5560 |
381.66 |
| Feb 17 2016 |
11598 |
381.66 |
| Feb 10 2016 |
5596 |
381.66 |
| Feb 10 2016 |
11613 |
381.66 |
| Feb 03 2016 |
5588 |
381.66 |
| Feb 03 2016 |
11628 |
381.66 |
| Jan 27 2016 |
5588 |
381.66 |
| Jan 27 2016 |
11631 |
381.66 |
| Jan 20 2016 |
5590 |
381.66 |
| Jan 20 2016 |
11641 |
381.66 |
| Jan 13 2016 |
5590 |
381.66 |
| Jan 13 2016 |
11653 |
381.66 |
| Jan 06 2016 |
5590 |
381.66 |
| Jan 06 2016 |
11660 |
381.66 |
| Dec 30 2015 |
5591 |
381.66 |
| Dec 30 2015 |
11660 |
381.66 |
| Dec 23 2015 |
5591 |
381.66 |
| Dec 23 2015 |
11661 |
381.66 |
| Dec 16 2015 |
5591 |
381.66 |
| Dec 16 2015 |
11661 |
381.66 |
| Dec 09 2015 |
5591 |
381.66 |
| Dec 09 2015 |
11664 |
381.66 |
| Dec 02 2015 |
5591 |
381.66 |
| Dec 02 2015 |
11665 |
381.66 |
| Nov 25 2015 |
5591 |
381.66 |
| Nov 25 2015 |
11666 |
381.66 |
| Nov 18 2015 |
5591 |
381.66 |
| Nov 18 2015 |
11666 |
381.66 |
| Nov 11 2015 |
5591 |
381.66 |
| Nov 11 2015 |
11666 |
381.66 |
| Nov 04 2015 |
5591 |
381.66 |
| Nov 04 2015 |
11666 |
381.66 |
| Oct 28 2015 |
5580 |
381.66 |
| Oct 28 2015 |
11652 |
381.66 |
| Oct 21 2015 |
5566 |
381.66 |
| Oct 21 2015 |
11649 |
381.66 |
| Oct 14 2015 |
5566 |
381.66 |
| Oct 14 2015 |
11652 |
381.66 |
| Oct 07 2015 |
5567 |
381.66 |
| Oct 07 2015 |
11650 |
381.66 |
| Sep 30 2015 |
5579 |
381.66 |
| Sep 30 2015 |
11662 |
381.66 |
| Sep 23 2015 |
5588 |
381.66 |
| Sep 23 2015 |
11702 |
381.66 |
| Sep 16 2015 |
5577 |
381.66 |
| Sep 16 2015 |
11674 |
381.66 |
| Sep 09 2015 |
5556 |
381.66 |
| Sep 09 2015 |
11675 |
381.66 |
| Sep 02 2015 |
5479 |
381.66 |
| Sep 02 2015 |
11640 |
381.66 |
| Aug 26 2015 |
5630 |
381.66 |
| Aug 26 2015 |
11784 |
381.66 |
| Aug 19 2015 |
5583 |
381.66 |
| Aug 19 2015 |
11951 |
381.66 |
| Aug 12 2015 |
5622 |
381.66 |
| Aug 12 2015 |
11998 |
381.66 |
| Aug 05 2015 |
5629 |
381.66 |
| Aug 05 2015 |
12008 |
381.66 |
| Jul 29 2015 |
5593 |
381.66 |
| Jul 29 2015 |
12177 |
381.66 |
| Jul 22 2015 |
5605 |
381.66 |
| Jul 22 2015 |
12186 |
381.66 |
| Jul 15 2015 |
5732 |
381.66 |
| Jul 15 2015 |
12311 |
381.66 |
| Jul 08 2015 |
5800 |
381.66 |
| Jul 08 2015 |
12451 |
381.66 |
| Jul 01 2015 |
5851 |
381.66 |
| Jul 01 2015 |
12532 |
381.66 |
| Jun 24 2015 |
5843 |
381.66 |
| Jun 24 2015 |
12595 |
381.66 |
| Jun 17 2015 |
5835 |
381.66 |
| Jun 17 2015 |
12664 |
381.66 |
| Jun 10 2015 |
5845 |
381.66 |
| Jun 10 2015 |
12615 |
381.66 |
| Jun 03 2015 |
5815 |
381.66 |
| Jun 03 2015 |
12806 |
381.66 |
| May 27 2015 |
5744 |
381.66 |
| May 27 2015 |
12713 |
381.66 |
| May 20 2015 |
5738 |
381.66 |
| May 20 2015 |
12783 |
381.66 |
| May 13 2015 |
5763 |
381.66 |
| May 13 2015 |
12866 |
381.66 |
| May 06 2015 |
5424 |
381.66 |
| May 06 2015 |
12603 |
381.66 |
| Apr 29 2015 |
5598 |
381.66 |
| Apr 29 2015 |
12775 |
381.66 |
| Apr 22 2015 |
5691 |
381.66 |
| Apr 22 2015 |
12845 |
381.66 |
| Apr 15 2015 |
5638 |
381.66 |
| Apr 15 2015 |
12875 |
381.66 |
| Apr 08 2015 |
5645 |
381.66 |
| Apr 08 2015 |
12906 |
381.66 |
| Apr 01 2015 |
5616 |
381.66 |
| Apr 01 2015 |
13155 |
381.66 |
| Mar 25 2015 |
5600 |
381.66 |
| Mar 25 2015 |
12768 |
381.66 |
| May 07 2014 |
12715 |
420.08 |
| May 07 2014 |
19195 |
420.08 |
| Apr 30 2014 |
13174 |
420.08 |
| Apr 30 2014 |
19682 |
420.08 |
| Apr 23 2014 |
13447 |
420.08 |
| Apr 23 2014 |
19944 |
420.08 |
| Apr 16 2014 |
13449 |
420.08 |
| Apr 16 2014 |
19823 |
420.08 |
| Apr 09 2014 |
13939 |
420.08 |
| Apr 09 2014 |
20150 |
420.08 |
| Apr 02 2014 |
13985 |
420.08 |
| Apr 02 2014 |
19783 |
420.08 |
| Mar 26 2014 |
13710 |
413.07 |
| Mar 26 2014 |
13728 |
420.08 |
| Mar 26 2014 |
19256 |
416.57 |
| Mar 19 2014 |
13773 |
413.07 |
| Mar 19 2014 |
13674 |
420.08 |
| Mar 19 2014 |
19234 |
416.57 |
| Mar 12 2014 |
13799 |
413.07 |
| Mar 12 2014 |
13694 |
420.08 |
| Mar 12 2014 |
19295 |
416.57 |
| Mar 05 2014 |
13499 |
420.08 |
| Mar 05 2014 |
13813 |
413.07 |
| Mar 05 2014 |
19203 |
416.57 |
| Feb 26 2014 |
13827 |
413.07 |
| Feb 26 2014 |
8793 |
439.61 |
| Feb 26 2014 |
13428 |
420.08 |
| Feb 26 2014 |
20348 |
424.25 |
| Feb 19 2014 |
8855 |
439.61 |
| Feb 19 2014 |
13850 |
413.07 |
| Feb 19 2014 |
13500 |
420.08 |
| Feb 19 2014 |
20396 |
424.25 |
| Feb 12 2014 |
13483 |
420.08 |
| Feb 12 2014 |
13859 |
413.07 |
| Feb 12 2014 |
8942 |
439.61 |
| Feb 12 2014 |
20343 |
424.25 |
| Feb 05 2014 |
8924 |
439.61 |
| Feb 05 2014 |
13963 |
413.07 |
| Feb 05 2014 |
13516 |
420.08 |
| Feb 05 2014 |
20425 |
424.25 |
| Jan 29 2014 |
14046 |
413.07 |
| Jan 29 2014 |
8924 |
439.61 |
| Jan 29 2014 |
13450 |
420.08 |
| Jan 29 2014 |
20451 |
424.25 |
| Jan 22 2014 |
8937 |
439.61 |
| Jan 22 2014 |
14013 |
413.07 |
| Jan 22 2014 |
13394 |
420.08 |
| Jan 22 2014 |
20377 |
424.25 |
| Jan 15 2014 |
8937 |
439.61 |
| Jan 15 2014 |
14044 |
413.07 |
| Jan 15 2014 |
13401 |
420.08 |
| Jan 15 2014 |
20412 |
424.25 |
| Jan 08 2014 |
14058 |
413.07 |
| Jan 08 2014 |
8937 |
439.61 |
| Jan 08 2014 |
13325 |
420.08 |
| Jan 08 2014 |
20354 |
424.25 |
| Jan 01 2014 |
14062 |
413.07 |
| Jan 01 2014 |
8937 |
439.61 |
| Jan 01 2014 |
13325 |
420.08 |
| Jan 01 2014 |
20355 |
424.25 |
| Dec 25 2013 |
13325 |
420.08 |
| Dec 25 2013 |
8966 |
439.61 |
| Dec 25 2013 |
14062 |
413.07 |
| Dec 25 2013 |
20364 |
424.25 |
| Dec 18 2013 |
8966 |
439.61 |
| Dec 18 2013 |
14062 |
413.07 |
| Dec 18 2013 |
13325 |
420.08 |
| Dec 18 2013 |
20364 |
424.25 |
| Dec 11 2013 |
8967 |
439.61 |
| Dec 11 2013 |
14062 |
413.07 |
| Dec 11 2013 |
13326 |
420.08 |
| Dec 11 2013 |
20365 |
424.25 |
| Dec 04 2013 |
13327 |
420.08 |
| Dec 04 2013 |
14062 |
413.07 |
| Dec 04 2013 |
8967 |
439.61 |
| Dec 04 2013 |
20366 |
424.25 |
| Nov 27 2013 |
13327 |
420.08 |
| Nov 27 2013 |
14062 |
413.07 |
| Nov 27 2013 |
8967 |
439.61 |
| Nov 27 2013 |
20366 |
424.25 |
| Nov 20 2013 |
14062 |
413.07 |
| Nov 20 2013 |
8968 |
439.61 |
| Nov 20 2013 |
13327 |
420.08 |
| Nov 20 2013 |
20367 |
424.25 |
| Nov 13 2013 |
13327 |
420.08 |
| Nov 13 2013 |
14062 |
413.07 |
| Nov 13 2013 |
8968 |
439.61 |
| Nov 13 2013 |
20367 |
424.25 |
| Nov 06 2013 |
13327 |
420.08 |
| Nov 06 2013 |
8968 |
439.61 |
| Nov 06 2013 |
14063 |
413.07 |
| Nov 06 2013 |
20367 |
424.25 |
| Oct 30 2013 |
8968 |
439.61 |
| Oct 30 2013 |
14061 |
413.07 |
| Oct 30 2013 |
13327 |
420.08 |
| Oct 30 2013 |
20365 |
424.25 |
| Oct 23 2013 |
14062 |
413.07 |
| Oct 23 2013 |
8968 |
439.61 |
| Oct 23 2013 |
13318 |
420.08 |
| Oct 23 2013 |
20362 |
424.25 |
| Oct 16 2013 |
13342 |
420.08 |
| Oct 16 2013 |
14037 |
413.07 |
| Oct 16 2013 |
8911 |
439.61 |
| Oct 16 2013 |
20365 |
424.25 |
| Oct 09 2013 |
8823 |
439.61 |
| Oct 09 2013 |
14029 |
413.07 |
| Oct 09 2013 |
13197 |
420.08 |
| Oct 09 2013 |
20223 |
424.25 |
| Oct 02 2013 |
14020 |
413.07 |
| Oct 02 2013 |
8898 |
439.61 |
| Oct 02 2013 |
13225 |
420.08 |
| Oct 02 2013 |
20245 |
424.25 |
| Sep 25 2013 |
13934 |
413.07 |
| Sep 25 2013 |
8872 |
439.61 |
| Sep 25 2013 |
13203 |
420.08 |
| Sep 25 2013 |
20192 |
424.25 |
| Sep 18 2013 |
13088 |
420.08 |
| Sep 18 2013 |
13870 |
413.07 |
| Sep 18 2013 |
8811 |
439.61 |
| Sep 18 2013 |
20022 |
424.25 |
| Sep 11 2013 |
8709 |
439.61 |
| Sep 11 2013 |
13776 |
413.07 |
| Sep 11 2013 |
13071 |
420.08 |
| Sep 11 2013 |
19899 |
424.25 |
| Sep 04 2013 |
13811 |
413.07 |
| Sep 04 2013 |
8801 |
439.61 |
| Sep 04 2013 |
13214 |
420.08 |
| Sep 04 2013 |
20023 |
424.25 |
| Aug 28 2013 |
13157 |
420.08 |
| Aug 28 2013 |
9032 |
439.61 |
| Aug 28 2013 |
13802 |
413.07 |
| Aug 28 2013 |
19968 |
424.25 |
| Aug 21 2013 |
9026 |
439.61 |
| Aug 21 2013 |
13879 |
413.07 |
| Aug 21 2013 |
13228 |
420.08 |
| Aug 21 2013 |
20094 |
424.25 |
| Aug 14 2013 |
13970 |
413.07 |
| Aug 14 2013 |
8562 |
439.61 |
| Aug 14 2013 |
13258 |
420.08 |
| Aug 14 2013 |
19857 |
424.25 |
| Aug 07 2013 |
8668 |
439.61 |
| Aug 07 2013 |
14160 |
413.07 |
| Aug 07 2013 |
13273 |
420.08 |
| Aug 07 2013 |
20055 |
424.25 |
| Jul 31 2013 |
8685 |
439.61 |
| Jul 31 2013 |
14262 |
413.07 |
| Jul 31 2013 |
13494 |
420.08 |
| Jul 31 2013 |
20260 |
424.25 |
| Jul 24 2013 |
14418 |
413.07 |
| Jul 24 2013 |
8700 |
439.61 |
| Jul 24 2013 |
13407 |
420.08 |
| Jul 24 2013 |
20367 |
424.25 |
| Jul 17 2013 |
14466 |
413.07 |
| Jul 17 2013 |
8609 |
439.61 |
| Jul 17 2013 |
13438 |
420.08 |
| Jul 17 2013 |
20435 |
424.25 |
| Jul 10 2013 |
13516 |
420.08 |
| Jul 10 2013 |
14617 |
413.07 |
| Jul 10 2013 |
8816 |
439.61 |
| Jul 10 2013 |
20648 |
424.25 |
| Jul 03 2013 |
14747 |
413.07 |
| Jul 03 2013 |
8713 |
439.61 |
| Jul 03 2013 |
13529 |
420.08 |
| Jul 03 2013 |
20612 |
424.25 |
| Jun 26 2013 |
8572 |
439.61 |
| Jun 26 2013 |
15016 |
413.07 |
| Jun 26 2013 |
13511 |
420.08 |
| Jun 26 2013 |
20818 |
424.25 |
| Jun 19 2013 |
13670 |
420.08 |
| Jun 19 2013 |
8363 |
439.61 |
| Jun 19 2013 |
15184 |
413.07 |
| Jun 19 2013 |
20795 |
424.25 |
| Jun 12 2013 |
13752 |
420.08 |
| Jun 12 2013 |
15259 |
413.07 |
| Jun 12 2013 |
8638 |
439.61 |
| Jun 12 2013 |
21037 |
424.25 |
| Jun 05 2013 |
8268 |
439.61 |
| Jun 05 2013 |
15072 |
413.07 |
| Jun 05 2013 |
13665 |
420.08 |
| Jun 05 2013 |
20857 |
424.25 |
| May 29 2013 |
13554 |
420.08 |
| May 29 2013 |
15094 |
413.07 |
| May 29 2013 |
8215 |
439.61 |
| May 29 2013 |
20862 |
424.25 |
| May 22 2013 |
13806 |
420.08 |
| May 22 2013 |
8255 |
439.61 |
| May 22 2013 |
15331 |
413.07 |
| May 22 2013 |
21245 |
424.25 |
| May 15 2013 |
15414 |
413.07 |
| May 15 2013 |
8088 |
439.61 |
| May 15 2013 |
21566 |
426.34 |
| May 08 2013 |
14247 |
402.94 |
| May 08 2013 |
7849 |
439.61 |
| May 08 2013 |
19803 |
415.17 |
| May 01 2013 |
14382 |
402.94 |
| May 01 2013 |
7970 |
439.61 |
| May 01 2013 |
19956 |
415.17 |
| Apr 24 2013 |
14361 |
402.94 |
| Apr 24 2013 |
7864 |
439.61 |
| Apr 24 2013 |
19866 |
415.17 |
| Apr 17 2013 |
8012 |
439.61 |
| Apr 17 2013 |
14357 |
402.94 |
| Apr 17 2013 |
19897 |
415.17 |
| Apr 10 2013 |
16254 |
423.28 |
| Apr 10 2013 |
7995 |
439.61 |
| Apr 10 2013 |
21819 |
428.73 |
| Apr 03 2013 |
7939 |
439.61 |
| Apr 03 2013 |
16142 |
423.28 |
| Apr 03 2013 |
21759 |
428.73 |
| Mar 27 2013 |
8082 |
439.61 |
| Mar 27 2013 |
16135 |
423.28 |
| Mar 27 2013 |
21879 |
428.73 |
| Mar 20 2013 |
7568 |
439.61 |
| Mar 20 2013 |
15898 |
423.28 |
| Mar 20 2013 |
22916 |
435.73 |
| Mar 13 2013 |
23228 |
438.33 |
| Oct 19 2012 |
14298 |
423.28 |
| Oct 19 2012 |
22144 |
437.96 |
| Sep 23 2012 |
14215 |
423.28 |
| Sep 23 2012 |
21955 |
437.96 |
| Aug 31 2012 |
13848 |
423.28 |
| Aug 31 2012 |
21472 |
437.96 |
| Aug 24 2012 |
13682 |
423.28 |
| Aug 24 2012 |
21282 |
437.96 |
| Aug 10 2012 |
13211 |
423.28 |
| Aug 10 2012 |
20761 |
437.96 |
| Aug 03 2012 |
12999 |
423.28 |
| Aug 03 2012 |
20508 |
437.96 |
| Jul 27 2012 |
12590 |
423.28 |
| Jul 27 2012 |
20116 |
437.96 |
| Jul 06 2012 |
12002 |
423.28 |
| Jul 06 2012 |
19567 |
437.96 |
| Jun 22 2012 |
10913 |
423.28 |
| Jun 22 2012 |
18750 |
437.96 |
| Jun 15 2012 |
10900 |
423.28 |
| Jun 15 2012 |
19161 |
437.96 |
| Jun 08 2012 |
10869 |
423.28 |
| Jun 08 2012 |
19009 |
437.96 |
| Jun 01 2012 |
10387 |
423.28 |
| Jun 01 2012 |
18779 |
437.96 |
| May 25 2012 |
10122 |
453.75 |
| May 25 2012 |
18816 |
449.25 |
| May 18 2012 |
10264 |
453.75 |
| May 18 2012 |
19035 |
449.25 |
| May 11 2012 |
10138 |
453.75 |
| May 11 2012 |
18966 |
449.25 |
| May 04 2012 |
9739 |
453.75 |
| May 04 2012 |
18497 |
449.25 |
| Apr 27 2012 |
9435 |
453.75 |
| Apr 27 2012 |
17914 |
449.25 |
| Apr 13 2012 |
16972 |
453.38 |
| Apr 06 2012 |
16560 |
453.38 |
| Mar 27 2012 |
15974 |
450 |
