| May 07 2014 |
21426 |
505.27 |
| May 07 2014 |
31379 |
505.27 |
| Apr 30 2014 |
22076 |
505.27 |
| Apr 30 2014 |
32109 |
505.27 |
| Apr 23 2014 |
24696 |
531.66 |
| Apr 23 2014 |
35685 |
531.66 |
| Apr 16 2014 |
24656 |
531.66 |
| Apr 16 2014 |
35431 |
531.66 |
| Apr 09 2014 |
25525 |
531.66 |
| Apr 09 2014 |
36018 |
531.66 |
| Apr 02 2014 |
25469 |
531.66 |
| Apr 02 2014 |
35362 |
531.66 |
| Mar 26 2014 |
20297 |
476.45 |
| Mar 26 2014 |
24962 |
531.66 |
| Mar 26 2014 |
33206 |
513.26 |
| Mar 19 2014 |
20423 |
476.45 |
| Mar 19 2014 |
24878 |
531.66 |
| Mar 19 2014 |
33158 |
513.26 |
| Mar 12 2014 |
21794 |
490.98 |
| Mar 12 2014 |
24850 |
531.66 |
| Mar 12 2014 |
32938 |
511.32 |
| Mar 05 2014 |
24329 |
531.66 |
| Mar 05 2014 |
21805 |
490.98 |
| Mar 05 2014 |
32693 |
511.32 |
| Feb 26 2014 |
21786 |
490.98 |
| Feb 26 2014 |
7967 |
421.9 |
| Feb 26 2014 |
24190 |
531.66 |
| Feb 26 2014 |
30353 |
493.44 |
| Feb 19 2014 |
8005 |
421.9 |
| Feb 19 2014 |
21835 |
490.98 |
| Feb 19 2014 |
24302 |
531.66 |
| Feb 19 2014 |
30347 |
493.44 |
| Feb 12 2014 |
24246 |
531.66 |
| Feb 12 2014 |
21817 |
490.98 |
| Feb 12 2014 |
8069 |
421.9 |
| Feb 12 2014 |
30257 |
493.44 |
| Feb 05 2014 |
8061 |
421.9 |
| Feb 05 2014 |
21989 |
490.98 |
| Feb 05 2014 |
24276 |
531.66 |
| Feb 05 2014 |
30369 |
493.44 |
| Jan 29 2014 |
22157 |
490.98 |
| Jan 29 2014 |
8061 |
421.9 |
| Jan 29 2014 |
24109 |
531.66 |
| Jan 29 2014 |
30386 |
493.44 |
| Jan 22 2014 |
8072 |
421.9 |
| Jan 22 2014 |
22095 |
490.98 |
| Jan 22 2014 |
23989 |
531.66 |
| Jan 22 2014 |
30238 |
493.44 |
| Jan 15 2014 |
8072 |
421.9 |
| Jan 15 2014 |
22158 |
490.98 |
| Jan 15 2014 |
24007 |
531.66 |
| Jan 15 2014 |
30302 |
493.44 |
| Jan 08 2014 |
22199 |
490.98 |
| Jan 08 2014 |
8072 |
421.9 |
| Jan 08 2014 |
23867 |
531.66 |
| Jan 08 2014 |
30211 |
493.44 |
| Jan 01 2014 |
22207 |
490.98 |
| Jan 01 2014 |
8072 |
421.9 |
| Jan 01 2014 |
23867 |
531.66 |
| Jan 01 2014 |
30217 |
493.44 |
| Dec 25 2013 |
23867 |
531.66 |
| Dec 25 2013 |
8093 |
421.9 |
| Dec 25 2013 |
22207 |
490.98 |
| Dec 25 2013 |
30228 |
493.44 |
| Dec 18 2013 |
8093 |
421.9 |
| Dec 18 2013 |
22207 |
490.98 |
| Dec 18 2013 |
23867 |
531.66 |
| Dec 18 2013 |
30228 |
493.44 |
| Dec 11 2013 |
8094 |
421.9 |
| Dec 11 2013 |
22207 |
490.98 |
| Dec 11 2013 |
23868 |
531.66 |
| Dec 11 2013 |
30229 |
493.44 |
| Dec 04 2013 |
23869 |
531.66 |
| Dec 04 2013 |
22209 |
490.98 |
| Dec 04 2013 |
8094 |
421.9 |
| Dec 04 2013 |
30232 |
493.44 |
| Nov 27 2013 |
23869 |
531.66 |
| Nov 27 2013 |
22209 |
490.98 |
| Nov 27 2013 |
8094 |
421.9 |
| Nov 27 2013 |
30232 |
493.44 |
| Nov 20 2013 |
22209 |
490.98 |
| Nov 20 2013 |
8095 |
421.9 |
| Nov 20 2013 |
23869 |
531.66 |
| Nov 20 2013 |
30233 |
493.44 |
| Nov 13 2013 |
23870 |
531.66 |
| Nov 13 2013 |
22211 |
490.98 |
| Nov 13 2013 |
8095 |
421.9 |
| Nov 13 2013 |
30235 |
493.44 |
| Nov 06 2013 |
23870 |
531.66 |
| Nov 06 2013 |
8095 |
421.9 |
| Nov 06 2013 |
22212 |
490.98 |
| Nov 06 2013 |
30236 |
493.44 |
| Oct 30 2013 |
8095 |
421.9 |
| Oct 30 2013 |
22210 |
490.98 |
| Oct 30 2013 |
23870 |
531.66 |
| Oct 30 2013 |
30234 |
493.44 |
| Oct 23 2013 |
22211 |
490.98 |
| Oct 23 2013 |
8095 |
421.9 |
| Oct 23 2013 |
23860 |
531.66 |
| Oct 23 2013 |
30229 |
493.44 |
| Oct 16 2013 |
23856 |
531.66 |
| Oct 16 2013 |
22165 |
490.98 |
| Oct 16 2013 |
8044 |
421.9 |
| Oct 16 2013 |
30176 |
493.44 |
| Oct 09 2013 |
7977 |
421.9 |
| Oct 09 2013 |
22139 |
490.98 |
| Oct 09 2013 |
23532 |
531.66 |
| Oct 09 2013 |
29896 |
493.44 |
| Oct 02 2013 |
22124 |
490.98 |
| Oct 02 2013 |
8046 |
421.9 |
| Oct 02 2013 |
23629 |
531.66 |
| Oct 02 2013 |
29976 |
493.44 |
| Sep 25 2013 |
22024 |
490.98 |
| Sep 25 2013 |
8018 |
421.9 |
| Sep 25 2013 |
23625 |
531.66 |
| Sep 25 2013 |
29931 |
493.44 |
| Sep 18 2013 |
23421 |
531.66 |
| Sep 18 2013 |
21911 |
490.98 |
| Sep 18 2013 |
7963 |
421.9 |
| Sep 18 2013 |
29648 |
493.44 |
| Sep 11 2013 |
7868 |
421.9 |
| Sep 11 2013 |
21766 |
490.98 |
| Sep 11 2013 |
23348 |
531.66 |
| Sep 11 2013 |
29444 |
493.44 |
| Sep 04 2013 |
21714 |
490.98 |
| Sep 04 2013 |
7943 |
421.9 |
| Sep 04 2013 |
23538 |
531.66 |
| Sep 04 2013 |
29618 |
493.44 |
| Aug 28 2013 |
23364 |
531.66 |
| Aug 28 2013 |
8163 |
421.9 |
| Aug 28 2013 |
21656 |
490.98 |
| Aug 28 2013 |
29509 |
493.44 |
| Aug 21 2013 |
8154 |
421.9 |
| Aug 21 2013 |
21778 |
490.98 |
| Aug 21 2013 |
23451 |
531.66 |
| Aug 21 2013 |
29720 |
493.44 |
| Aug 14 2013 |
21883 |
490.98 |
| Aug 14 2013 |
7704 |
421.9 |
| Aug 14 2013 |
23464 |
531.66 |
| Aug 14 2013 |
29447 |
493.44 |
| Aug 07 2013 |
7799 |
421.9 |
| Aug 07 2013 |
22152 |
490.98 |
| Aug 07 2013 |
23426 |
531.66 |
| Aug 07 2013 |
29705 |
493.44 |
| Jul 31 2013 |
7813 |
421.9 |
| Jul 31 2013 |
22347 |
490.98 |
| Jul 31 2013 |
23893 |
531.66 |
| Jul 31 2013 |
30132 |
493.44 |
| Jul 24 2013 |
22540 |
490.98 |
| Jul 24 2013 |
7826 |
421.9 |
| Jul 24 2013 |
23775 |
531.66 |
| Jul 24 2013 |
30317 |
493.44 |
| Jul 17 2013 |
22648 |
490.98 |
| Jul 17 2013 |
7736 |
421.9 |
| Jul 17 2013 |
23815 |
531.66 |
| Jul 17 2013 |
30415 |
493.44 |
| Jul 10 2013 |
24007 |
531.66 |
| Jul 10 2013 |
22870 |
491.42 |
| Jul 10 2013 |
7914 |
421.9 |
| Jul 10 2013 |
28954 |
480.28 |
| Jul 03 2013 |
23490 |
496.03 |
| Jul 03 2013 |
7818 |
421.9 |
| Jul 03 2013 |
23959 |
531.66 |
| Jul 03 2013 |
28933 |
480.28 |
| Jun 26 2013 |
7682 |
421.9 |
| Jun 26 2013 |
23792 |
496.03 |
| Jun 26 2013 |
23862 |
531.66 |
| Jun 26 2013 |
29127 |
480.28 |
| Jun 19 2013 |
24080 |
531.66 |
| Jun 19 2013 |
7461 |
421.9 |
| Jun 19 2013 |
24030 |
496.03 |
| Jun 19 2013 |
29141 |
480.28 |
| Jun 12 2013 |
24137 |
531.66 |
| Jun 12 2013 |
24094 |
496.03 |
| Jun 12 2013 |
7723 |
421.9 |
| Jun 12 2013 |
29426 |
480.28 |
| Jun 05 2013 |
7386 |
421.9 |
| Jun 05 2013 |
23693 |
496.03 |
| Jun 05 2013 |
23910 |
531.66 |
| Jun 05 2013 |
29139 |
480.28 |
| May 29 2013 |
23784 |
531.66 |
| May 29 2013 |
23752 |
496.03 |
| May 29 2013 |
7525 |
425.24 |
| May 29 2013 |
26997 |
464.9 |
| May 22 2013 |
22233 |
505.27 |
| May 22 2013 |
7555 |
425.24 |
| May 22 2013 |
24119 |
496.03 |
| May 22 2013 |
27482 |
464.9 |
| May 15 2013 |
24267 |
496.03 |
| May 15 2013 |
7409 |
425.24 |
| May 15 2013 |
27524 |
464.95 |
| May 08 2013 |
23382 |
487.61 |
| May 08 2013 |
7162 |
425.24 |
| May 08 2013 |
25884 |
454.63 |
| May 01 2013 |
23500 |
487.61 |
| May 01 2013 |
7265 |
425.24 |
| May 01 2013 |
26082 |
454.63 |
| Apr 24 2013 |
23464 |
487.61 |
| Apr 24 2013 |
7179 |
425.24 |
| Apr 24 2013 |
19235 |
473.91 |
| Apr 24 2013 |
25342 |
450.96 |
| Apr 17 2013 |
7325 |
425.24 |
| Apr 17 2013 |
23377 |
487.61 |
| Apr 17 2013 |
19341 |
473.91 |
| Apr 17 2013 |
25446 |
450.96 |
| Apr 10 2013 |
21707 |
473.84 |
| Apr 10 2013 |
7295 |
425.24 |
| Apr 10 2013 |
19285 |
473.91 |
| Apr 10 2013 |
23102 |
437.18 |
| Apr 03 2013 |
19216 |
473.91 |
| Apr 03 2013 |
7241 |
425.24 |
| Apr 03 2013 |
21521 |
473.84 |
| Apr 03 2013 |
23042 |
437.18 |
| Mar 27 2013 |
7388 |
425.24 |
| Mar 27 2013 |
20763 |
465.92 |
| Mar 27 2013 |
19602 |
473.91 |
| Mar 27 2013 |
23169 |
437.18 |
| Mar 20 2013 |
6911 |
425.24 |
| Mar 20 2013 |
20428 |
465.92 |
| Mar 20 2013 |
19485 |
473.91 |
| Mar 20 2013 |
23128 |
437.18 |
| Mar 13 2013 |
5377 |
428.59 |
| Mar 13 2013 |
25254 |
451.26 |
| Oct 19 2012 |
18326 |
465.92 |
| Oct 19 2012 |
6670 |
428.59 |
| Oct 19 2012 |
18142 |
473.91 |
| Oct 19 2012 |
24287 |
451.26 |
| Sep 23 2012 |
17858 |
473.91 |
| Sep 23 2012 |
6579 |
428.59 |
| Sep 23 2012 |
18169 |
465.92 |
| Sep 23 2012 |
24059 |
451.26 |
| Aug 31 2012 |
6169 |
428.59 |
| Aug 31 2012 |
17661 |
465.92 |
| Aug 31 2012 |
17093 |
473.91 |
| Aug 31 2012 |
23492 |
451.26 |
| Aug 24 2012 |
16888 |
473.91 |
| Aug 24 2012 |
6085 |
428.59 |
| Aug 24 2012 |
17416 |
465.92 |
| Aug 24 2012 |
23269 |
451.26 |
| Aug 10 2012 |
5823 |
428.59 |
| Aug 10 2012 |
16759 |
465.92 |
| Aug 10 2012 |
16284 |
473.91 |
| Aug 10 2012 |
22684 |
451.26 |
| Aug 03 2012 |
15938 |
473.91 |
| Aug 03 2012 |
5603 |
428.59 |
| Aug 03 2012 |
16480 |
465.92 |
| Aug 03 2012 |
22405 |
451.26 |
| Jul 27 2012 |
15741 |
473.91 |
| Jul 27 2012 |
5271 |
428.59 |
| Jul 27 2012 |
14860 |
451.26 |
| Jul 27 2012 |
20515 |
441 |
| Jul 06 2012 |
12581 |
430.75 |
| Jul 06 2012 |
4958 |
428.59 |
| Jul 06 2012 |
15047 |
473.91 |
| Jul 06 2012 |
18878 |
432.68 |
| Jun 22 2012 |
11408 |
430.75 |
| Jun 22 2012 |
5096 |
428.59 |
| Jun 22 2012 |
14780 |
473.91 |
| Jun 22 2012 |
18086 |
432.68 |
| Jun 15 2012 |
11392 |
430.75 |
| Jun 15 2012 |
14620 |
473.91 |
| Jun 15 2012 |
18635 |
433.7 |
| Jun 08 2012 |
11378 |
430.75 |
| Jun 08 2012 |
14355 |
473.91 |
| Jun 08 2012 |
18473 |
433.7 |
| Jun 01 2012 |
10835 |
430.75 |
| Jun 01 2012 |
14316 |
473.91 |
| Jun 01 2012 |
18252 |
433.7 |
| May 25 2012 |
7897 |
407.57 |
| May 25 2012 |
13391 |
473.91 |
| May 25 2012 |
16296 |
426.95 |
| May 18 2012 |
8020 |
407.57 |
| May 18 2012 |
13466 |
473.91 |
| May 18 2012 |
16490 |
426.95 |
| May 11 2012 |
7916 |
407.57 |
| May 11 2012 |
13057 |
473.91 |
| May 11 2012 |
16431 |
426.95 |
| May 04 2012 |
12089 |
473.91 |
| May 04 2012 |
7571 |
407.57 |
| May 04 2012 |
16070 |
426.95 |
| Apr 27 2012 |
7366 |
407.57 |
| Apr 27 2012 |
13220 |
403.47 |
