| Apr 27 2016 |
3749 |
343.83 |
| Apr 27 2016 |
6974 |
343.83 |
| Apr 20 2016 |
1762 |
306.03 |
| Apr 20 2016 |
3871 |
306.03 |
| Apr 13 2016 |
1855 |
306.03 |
| Apr 13 2016 |
3882 |
306.03 |
| Apr 06 2016 |
1903 |
306.03 |
| Apr 06 2016 |
3920 |
306.03 |
| Mar 30 2016 |
1891 |
306.03 |
| Mar 30 2016 |
3889 |
306.03 |
| Mar 23 2016 |
1601 |
297.47 |
| Mar 23 2016 |
3359 |
297.47 |
| Mar 16 2016 |
1625 |
297.47 |
| Mar 16 2016 |
3334 |
297.47 |
| Mar 09 2016 |
1648 |
297.47 |
| Mar 09 2016 |
3343 |
297.47 |
| Mar 02 2016 |
1656 |
297.47 |
| Mar 02 2016 |
3325 |
297.47 |
| Feb 24 2016 |
1666 |
297.47 |
| Feb 24 2016 |
3318 |
297.47 |
| Feb 17 2016 |
1690 |
297.47 |
| Feb 17 2016 |
3347 |
297.47 |
| Feb 10 2016 |
1703 |
297.47 |
| Feb 10 2016 |
3387 |
297.47 |
| Feb 03 2016 |
1714 |
297.47 |
| Feb 03 2016 |
3397 |
297.47 |
| Jan 27 2016 |
1728 |
297.47 |
| Jan 27 2016 |
3402 |
297.47 |
| Jan 20 2016 |
1736 |
297.47 |
| Jan 20 2016 |
3410 |
297.47 |
| Jan 13 2016 |
1738 |
297.47 |
| Jan 13 2016 |
3414 |
297.47 |
| Jan 06 2016 |
1738 |
297.47 |
| Jan 06 2016 |
3414 |
297.47 |
| Dec 30 2015 |
1738 |
297.47 |
| Dec 30 2015 |
3411 |
297.47 |
| Dec 23 2015 |
1738 |
297.47 |
| Dec 23 2015 |
3411 |
297.47 |
| Dec 16 2015 |
1738 |
297.47 |
| Dec 16 2015 |
3411 |
297.47 |
| Dec 09 2015 |
1738 |
297.47 |
| Dec 09 2015 |
3411 |
297.47 |
| Dec 02 2015 |
1738 |
297.47 |
| Dec 02 2015 |
3411 |
297.47 |
| Nov 25 2015 |
1738 |
297.47 |
| Nov 25 2015 |
3411 |
297.47 |
| Nov 18 2015 |
1738 |
297.47 |
| Nov 18 2015 |
3411 |
297.47 |
| Nov 11 2015 |
1736 |
297.47 |
| Nov 11 2015 |
3410 |
297.47 |
| Nov 04 2015 |
1736 |
297.47 |
| Nov 04 2015 |
3410 |
297.47 |
| Oct 28 2015 |
1736 |
297.47 |
| Oct 28 2015 |
3408 |
297.47 |
| Oct 21 2015 |
1729 |
297.47 |
| Oct 21 2015 |
3413 |
297.47 |
| Oct 14 2015 |
1730 |
297.47 |
| Oct 14 2015 |
3412 |
297.47 |
| Oct 07 2015 |
1728 |
297.47 |
| Oct 07 2015 |
3412 |
297.47 |
| Sep 30 2015 |
1729 |
297.47 |
| Sep 30 2015 |
3413 |
297.47 |
| Sep 23 2015 |
1739 |
297.47 |
| Sep 23 2015 |
3440 |
297.47 |
| Sep 16 2015 |
1725 |
297.47 |
| Sep 16 2015 |
3432 |
297.47 |
| Sep 09 2015 |
1721 |
297.47 |
| Sep 09 2015 |
3405 |
297.47 |
| Sep 02 2015 |
1741 |
297.47 |
| Sep 02 2015 |
3391 |
297.47 |
| Aug 26 2015 |
1783 |
297.47 |
| Aug 26 2015 |
3449 |
297.47 |
| Aug 19 2015 |
1856 |
297.47 |
| Aug 19 2015 |
3495 |
297.47 |
| Aug 12 2015 |
1824 |
297.47 |
| Aug 12 2015 |
3491 |
297.47 |
| Aug 05 2015 |
1830 |
297.47 |
| Aug 05 2015 |
3526 |
297.47 |
| Jul 29 2015 |
1833 |
297.47 |
| Jul 29 2015 |
3567 |
297.47 |
| Jul 22 2015 |
1834 |
297.47 |
| Jul 22 2015 |
3534 |
297.47 |
| Jul 15 2015 |
1959 |
297.47 |
| Jul 15 2015 |
3630 |
297.47 |
| Jul 08 2015 |
1974 |
297.47 |
| Jul 08 2015 |
3731 |
297.47 |
| Jul 01 2015 |
2008 |
297.47 |
| Jul 01 2015 |
3767 |
297.47 |
| Jun 24 2015 |
2044 |
297.47 |
| Jun 24 2015 |
3831 |
297.47 |
| Jun 17 2015 |
1089 |
274.29 |
| Jun 17 2015 |
2448 |
274.29 |
| Jun 10 2015 |
1116 |
274.29 |
| Jun 10 2015 |
2399 |
274.29 |
| Jun 03 2015 |
1214 |
274.29 |
| Jun 03 2015 |
2480 |
274.29 |
| May 27 2015 |
3213 |
310.62 |
| May 27 2015 |
1217 |
274.29 |
| May 27 2015 |
3185 |
286.4 |
| May 20 2015 |
1230 |
274.29 |
| May 20 2015 |
3236 |
310.62 |
| May 20 2015 |
3221 |
286.4 |
| May 13 2015 |
3239 |
310.62 |
| May 13 2015 |
1250 |
274.29 |
| May 13 2015 |
3217 |
286.4 |
| May 06 2015 |
1213 |
274.29 |
| May 06 2015 |
3119 |
310.62 |
| May 06 2015 |
3104 |
286.4 |
| Apr 29 2015 |
3194 |
310.62 |
| Apr 29 2015 |
1491 |
280.36 |
| Apr 29 2015 |
3820 |
295.49 |
| Apr 22 2015 |
1501 |
280.36 |
| Apr 22 2015 |
3217 |
310.62 |
| Apr 22 2015 |
3837 |
295.49 |
| Apr 15 2015 |
3229 |
310.62 |
| Apr 15 2015 |
1556 |
280.36 |
| Apr 15 2015 |
3875 |
295.49 |
| Apr 08 2015 |
1567 |
280.36 |
| Apr 08 2015 |
3285 |
310.62 |
| Apr 08 2015 |
3920 |
295.49 |
| Apr 01 2015 |
3342 |
310.62 |
| Apr 01 2015 |
1620 |
280.36 |
| Apr 01 2015 |
3630 |
290.44 |
| Mar 25 2015 |
3285 |
310.62 |
| Mar 25 2015 |
5081 |
310.62 |
| Mar 18 2015 |
3290 |
310.62 |
| Mar 18 2015 |
5013 |
310.62 |
| Mar 11 2015 |
3323 |
310.62 |
| Mar 11 2015 |
5239 |
310.62 |
| Mar 04 2015 |
3375 |
310.62 |
| Mar 04 2015 |
5281 |
310.62 |
| Feb 25 2015 |
3385 |
310.62 |
| Feb 25 2015 |
5310 |
310.62 |
| Feb 18 2015 |
3434 |
310.62 |
| Feb 18 2015 |
5392 |
310.62 |
| Feb 11 2015 |
3446 |
310.62 |
| Feb 11 2015 |
5417 |
310.62 |
| Feb 04 2015 |
3457 |
310.62 |
| Feb 04 2015 |
5436 |
310.62 |
| Jan 28 2015 |
3469 |
310.62 |
| Jan 28 2015 |
5443 |
310.62 |
| Jan 21 2015 |
3482 |
310.62 |
| Jan 21 2015 |
5460 |
310.62 |
| Jan 14 2015 |
3493 |
310.62 |
| Jan 14 2015 |
5475 |
310.62 |
| Jan 07 2015 |
3491 |
310.62 |
| Jan 07 2015 |
5470 |
310.62 |
| Dec 31 2014 |
3491 |
310.62 |
| Dec 31 2014 |
5473 |
310.62 |
| Dec 24 2014 |
3491 |
310.62 |
| Dec 24 2014 |
5473 |
310.62 |
| Dec 17 2014 |
3490 |
310.62 |
| Dec 17 2014 |
5473 |
310.62 |
| Dec 10 2014 |
3490 |
310.62 |
| Dec 10 2014 |
5473 |
310.62 |
| Dec 03 2014 |
3490 |
310.62 |
| Dec 03 2014 |
5473 |
310.62 |
| Nov 26 2014 |
3490 |
310.62 |
| Nov 26 2014 |
5473 |
310.62 |
| Nov 19 2014 |
3490 |
310.62 |
| Nov 19 2014 |
5472 |
310.62 |
| Nov 12 2014 |
3490 |
310.62 |
| Nov 12 2014 |
5472 |
310.62 |
| Nov 05 2014 |
3490 |
310.62 |
| Nov 05 2014 |
5472 |
310.62 |
| Oct 29 2014 |
3490 |
310.62 |
| Oct 29 2014 |
5471 |
310.62 |
| Oct 22 2014 |
3490 |
310.62 |
| Oct 22 2014 |
5477 |
310.62 |
| Oct 15 2014 |
3485 |
310.62 |
| Oct 15 2014 |
5476 |
310.62 |
| Oct 08 2014 |
3484 |
310.62 |
| Oct 08 2014 |
5486 |
310.62 |
| Oct 01 2014 |
3493 |
310.62 |
| Oct 01 2014 |
5494 |
310.62 |
| Sep 24 2014 |
3515 |
310.62 |
| Sep 24 2014 |
5480 |
310.62 |
| Sep 17 2014 |
3544 |
310.62 |
| Sep 17 2014 |
5497 |
310.62 |
| Sep 10 2014 |
3530 |
310.62 |
| Sep 10 2014 |
5489 |
310.62 |
| Sep 03 2014 |
3571 |
310.62 |
| Sep 03 2014 |
5516 |
310.62 |
| Aug 27 2014 |
3614 |
310.62 |
| Aug 27 2014 |
5523 |
310.62 |
| Aug 20 2014 |
3607 |
310.62 |
| Aug 20 2014 |
5548 |
310.62 |
| Aug 13 2014 |
3651 |
310.62 |
| Aug 13 2014 |
5619 |
310.62 |
| Aug 06 2014 |
3681 |
310.62 |
| Aug 06 2014 |
5640 |
310.62 |
| Jul 30 2014 |
3696 |
310.62 |
| Jul 30 2014 |
5699 |
310.62 |
| Jul 23 2014 |
3664 |
310.62 |
| Jul 23 2014 |
5684 |
310.62 |
| Jul 16 2014 |
3638 |
310.62 |
| Jul 16 2014 |
5644 |
310.62 |
| Jul 09 2014 |
3719 |
310.62 |
| Jul 09 2014 |
5640 |
310.62 |
| Jul 02 2014 |
3763 |
310.62 |
| Jul 02 2014 |
5750 |
310.62 |
| Jun 25 2014 |
3840 |
310.62 |
| Jun 25 2014 |
5717 |
310.62 |
| Jun 18 2014 |
3883 |
310.62 |
| Jun 18 2014 |
5755 |
310.62 |
| Jun 11 2014 |
3923 |
310.62 |
| Jun 11 2014 |
5816 |
310.62 |
| Jun 04 2014 |
4033 |
310.62 |
| Jun 04 2014 |
5913 |
310.62 |
| Aug 07 2013 |
5502 |
315.91 |
| Aug 07 2013 |
6925 |
315.91 |
| Jul 31 2013 |
5558 |
315.91 |
| Jul 31 2013 |
6972 |
315.91 |
| Jul 24 2013 |
5617 |
315.91 |
| Jul 24 2013 |
7021 |
315.91 |
| Jul 17 2013 |
5629 |
315.91 |
| Jul 17 2013 |
7014 |
315.91 |
| Jul 10 2013 |
5706 |
315.91 |
| Jul 10 2013 |
7114 |
315.91 |
| Jul 03 2013 |
5793 |
315.91 |
| Jul 03 2013 |
7074 |
315.91 |
| Jun 26 2013 |
5943 |
315.91 |
| Jun 26 2013 |
7215 |
315.91 |
| Jun 19 2013 |
6059 |
315.91 |
| Jun 19 2013 |
7297 |
315.91 |
| Jun 12 2013 |
6110 |
315.91 |
| Jun 12 2013 |
7401 |
315.91 |
| Jun 05 2013 |
6030 |
315.91 |
| Jun 05 2013 |
7343 |
315.91 |
| May 29 2013 |
6077 |
315.91 |
| May 29 2013 |
7353 |
315.91 |
| May 22 2013 |
6181 |
315.91 |
| May 22 2013 |
7525 |
315.91 |
| May 15 2013 |
6230 |
315.91 |
| May 15 2013 |
7554 |
315.91 |
| May 08 2013 |
6203 |
315.91 |
| May 08 2013 |
7497 |
315.91 |
| May 01 2013 |
2154 |
259.84 |
| May 01 2013 |
6305 |
315.91 |
| May 01 2013 |
5208 |
287.88 |
| Apr 24 2013 |
6290 |
315.91 |
| Apr 24 2013 |
2164 |
259.84 |
| Apr 24 2013 |
5207 |
287.88 |
| Apr 17 2013 |
6358 |
315.91 |
| Apr 17 2013 |
2233 |
259.84 |
| Apr 17 2013 |
5262 |
287.88 |
| Apr 10 2013 |
6293 |
315.91 |
| Apr 10 2013 |
2319 |
259.84 |
| Apr 10 2013 |
5342 |
287.88 |
| Apr 03 2013 |
2344 |
259.84 |
| Apr 03 2013 |
6297 |
315.91 |
| Apr 03 2013 |
5383 |
287.88 |
| Mar 27 2013 |
6338 |
315.91 |
| Mar 27 2013 |
2402 |
259.84 |
| Mar 27 2013 |
5454 |
287.88 |
| Mar 20 2013 |
2406 |
259.84 |
| Mar 20 2013 |
3684 |
259.84 |
| Mar 13 2013 |
3700 |
259.84 |
| Oct 19 2012 |
2217 |
259.84 |
| Oct 19 2012 |
3083 |
259.84 |
| Sep 23 2012 |
2229 |
259.84 |
| Sep 23 2012 |
3083 |
259.84 |
| Aug 31 2012 |
2188 |
259.84 |
| Aug 31 2012 |
3045 |
259.84 |
| Aug 24 2012 |
2181 |
259.84 |
| Aug 24 2012 |
3029 |
259.84 |
| Aug 10 2012 |
2167 |
259.84 |
| Aug 10 2012 |
3017 |
259.84 |
| Aug 03 2012 |
2154 |
259.84 |
| Aug 03 2012 |
3009 |
259.84 |
| Jul 27 2012 |
2133 |
259.84 |
| Jul 27 2012 |
2992 |
259.84 |
| Jul 06 2012 |
2097 |
259.84 |
| Jul 06 2012 |
2976 |
259.84 |
| Jun 22 2012 |
2109 |
259.84 |
| Jun 22 2012 |
2884 |
259.84 |
| Jun 15 2012 |
2079 |
259.84 |
| Jun 15 2012 |
3059 |
259.84 |
| Jun 08 2012 |
2083 |
259.84 |
| Jun 08 2012 |
3047 |
259.84 |
| Jul 08 2011 |
759 |
222.23 |
| Jul 08 2011 |
1113 |
222.23 |
| Jul 01 2011 |
553 |
222.23 |
| Jul 01 2011 |
819 |
222.23 |
| Jun 17 2011 |
558 |
222.23 |
| Jun 17 2011 |
204 |
185.26 |
| Jun 17 2011 |
599 |
203.75 |
| Jun 10 2011 |
545 |
222.23 |
| Jun 10 2011 |
288 |
185.26 |
| Jun 10 2011 |
665 |
203.75 |
| Jun 03 2011 |
491 |
222.23 |
| Jun 03 2011 |
278 |
185.26 |
| Jun 03 2011 |
629 |
203.75 |
| May 29 2011 |
480 |
222.23 |
| May 29 2011 |
280 |
185.26 |
| May 29 2011 |
650 |
203.75 |
| May 06 2011 |
476 |
204.42 |
| May 06 2011 |
535 |
209.66 |
| May 06 2011 |
804 |
206.52 |
| Apr 22 2011 |
550 |
204.42 |
| Apr 22 2011 |
646 |
209.66 |
| Apr 22 2011 |
877 |
206.52 |
| Apr 01 2011 |
716 |
209.66 |
| Apr 01 2011 |
601 |
186.28 |
| Apr 01 2011 |
882 |
196.93 |
| Oct 15 2010 |
686 |
173.35 |
| Oct 15 2010 |
662 |
185.14 |
| Oct 15 2010 |
899 |
178.4 |
| Aug 15 2010 |
718 |
176.97 |
| Aug 15 2010 |
485 |
166.6 |
| Aug 15 2010 |
748 |
168.27 |
| Aug 01 2010 |
135 |
136.11 |
| Aug 01 2010 |
658 |
176.97 |
| Aug 01 2010 |
592 |
161.06 |
| Jul 15 2010 |
100 |
136.11 |
| Jul 15 2010 |
576 |
175.42 |
| Jul 15 2010 |
618 |
167.56 |
| Jul 01 2010 |
425 |
158.71 |
| Jul 01 2010 |
169 |
136.11 |
| Jul 01 2010 |
464 |
154.19 |
| Jun 15 2010 |
171 |
136.11 |
| Jun 15 2010 |
496 |
167.66 |
| Jun 15 2010 |
548 |
159.77 |
| Jun 01 2010 |
437 |
174.63 |
| Jun 01 2010 |
156 |
136.11 |
| Jun 01 2010 |
526 |
161.79 |
| May 27 2010 |
247 |
162.49 |
| May 27 2010 |
55 |
136.11 |
| May 27 2010 |
294 |
153.7 |
| May 15 2010 |
418 |
174.63 |
| May 15 2010 |
668 |
174.63 |
| Apr 30 2010 |
421 |
174.63 |
| Apr 30 2010 |
516 |
161.85 |
| Apr 15 2010 |
85 |
136.3 |
| Apr 15 2010 |
356 |
174.63 |
| Apr 15 2010 |
474 |
161.85 |
| Apr 02 2010 |
85 |
136.3 |
| Apr 02 2010 |
331 |
178.01 |
| Apr 02 2010 |
414 |
157.15 |
| Aug 30 2009 |
83 |
136.3 |
| Aug 30 2009 |
313 |
204.39 |
| Aug 30 2009 |
345 |
181.7 |
| Aug 15 2009 |
83 |
136.3 |
| Aug 15 2009 |
328 |
204.39 |
| Aug 15 2009 |
354 |
181.7 |
| Aug 01 2009 |
83 |
136.3 |
| Aug 01 2009 |
326 |
204.39 |
| Aug 01 2009 |
355 |
181.7 |
| Jul 15 2009 |
325 |
204.39 |
| Jul 15 2009 |
86 |
136.3 |
| Jul 15 2009 |
368 |
181.7 |
| Jul 01 2009 |
86 |
136.3 |
| Jul 01 2009 |
247 |
200.39 |
| Jul 01 2009 |
272 |
179.03 |
| Jun 15 2009 |
247 |
200.39 |
| Jun 15 2009 |
274 |
179.03 |
| Jun 01 2009 |
87 |
136.3 |
| Jun 01 2009 |
241 |
200.39 |
| Jun 01 2009 |
282 |
179.03 |
| May 15 2009 |
255 |
200.39 |
| May 15 2009 |
87 |
136.3 |
| May 15 2009 |
296 |
179.03 |
| May 01 2009 |
248 |
200.39 |
| May 01 2009 |
380 |
200.39 |
| Apr 15 2009 |
251 |
200.39 |
| Apr 15 2009 |
370 |
200.39 |
| Apr 01 2009 |
255 |
200.39 |
| Apr 01 2009 |
379 |
200.39 |
| Oct 14 2008 |
127 |
170 |
| Oct 14 2008 |
239 |
170 |
| Jul 13 2008 |
174 |
170 |
