| Jul 12 2019 |
18798 |
567.42 |
| Jul 12 2019 |
13568 |
489.62 |
| Jul 12 2019 |
23866 |
528.52 |
| Jul 05 2019 |
19262 |
567.42 |
| Jul 05 2019 |
13783 |
489.62 |
| Jul 05 2019 |
24297 |
528.52 |
| Jun 28 2019 |
19486 |
567.42 |
| Jun 28 2019 |
13887 |
489.62 |
| Jun 28 2019 |
24499 |
528.52 |
| Jun 21 2019 |
13856 |
489.62 |
| Jun 21 2019 |
19448 |
567.42 |
| Jun 21 2019 |
24344 |
528.52 |
| Jun 14 2019 |
19618 |
567.42 |
| Jun 14 2019 |
15644 |
511.9 |
| Jun 14 2019 |
24627 |
530.41 |
| Jun 07 2019 |
19866 |
567.42 |
| Jun 07 2019 |
15755 |
511.9 |
| Jun 07 2019 |
24859 |
530.41 |
| May 31 2019 |
15716 |
511.9 |
| May 31 2019 |
19766 |
567.42 |
| May 31 2019 |
24737 |
530.41 |
| May 24 2019 |
19733 |
567.42 |
| May 24 2019 |
15661 |
511.9 |
| May 24 2019 |
24755 |
530.41 |
| May 17 2019 |
15724 |
511.9 |
| May 17 2019 |
19834 |
567.42 |
| May 17 2019 |
24751 |
530.41 |
| May 10 2019 |
15849 |
511.9 |
| May 10 2019 |
19815 |
567.42 |
| May 10 2019 |
24743 |
530.41 |
| May 03 2019 |
19864 |
567.42 |
| May 03 2019 |
15907 |
511.9 |
| May 03 2019 |
24808 |
530.41 |
| Apr 26 2019 |
19841 |
567.42 |
| Apr 26 2019 |
16061 |
511.9 |
| Apr 26 2019 |
24153 |
530.41 |
| Apr 19 2019 |
20009 |
567.42 |
| Apr 19 2019 |
16028 |
511.9 |
| Apr 19 2019 |
24124 |
530.41 |
| Apr 18 2019 |
16037 |
511.9 |
| Apr 18 2019 |
20044 |
567.42 |
| Apr 12 2019 |
20253 |
567.42 |
| Apr 12 2019 |
16035 |
511.9 |
| Apr 12 2019 |
24214 |
530.41 |
| Apr 05 2019 |
19825 |
567.42 |
| Apr 05 2019 |
15454 |
511.9 |
| Apr 05 2019 |
23590 |
530.41 |
| Mar 29 2019 |
19586 |
567.42 |
| Mar 29 2019 |
15331 |
511.9 |
| Mar 29 2019 |
23372 |
530.41 |
| Mar 22 2019 |
15044 |
511.9 |
| Mar 22 2019 |
19227 |
567.42 |
| Mar 22 2019 |
23015 |
530.41 |
| Mar 15 2019 |
19087 |
567.42 |
| Mar 15 2019 |
15148 |
511.9 |
| Mar 15 2019 |
22941 |
530.41 |
| Mar 08 2019 |
18930 |
567.42 |
| Mar 08 2019 |
14905 |
511.9 |
| Mar 08 2019 |
22631 |
530.41 |
| Mar 01 2019 |
18956 |
567.42 |
| Mar 01 2019 |
15007 |
511.9 |
| Mar 01 2019 |
22726 |
530.41 |
| Feb 22 2019 |
15088 |
511.9 |
| Feb 22 2019 |
18966 |
567.42 |
| Feb 22 2019 |
22818 |
530.41 |
| Feb 15 2019 |
18907 |
567.42 |
| Feb 15 2019 |
14963 |
511.9 |
| Feb 15 2019 |
22571 |
530.41 |
| Feb 08 2019 |
18679 |
567.42 |
| Feb 08 2019 |
14897 |
511.9 |
| Feb 08 2019 |
22356 |
530.41 |
| Feb 01 2019 |
18701 |
567.42 |
| Feb 01 2019 |
14904 |
511.9 |
| Feb 01 2019 |
22351 |
530.41 |
| Jan 25 2019 |
18697 |
567.42 |
| Jan 25 2019 |
14932 |
511.9 |
| Jan 25 2019 |
22378 |
530.41 |
| Jan 18 2019 |
18720 |
567.42 |
| Jan 18 2019 |
14999 |
511.9 |
| Jan 18 2019 |
22417 |
530.41 |
| Jan 11 2019 |
18689 |
567.42 |
| Jan 11 2019 |
14999 |
511.9 |
| Jan 11 2019 |
22392 |
530.41 |
| Jan 04 2019 |
15000 |
511.9 |
| Jan 04 2019 |
18708 |
567.42 |
| Jan 04 2019 |
22405 |
530.41 |
| Dec 28 2018 |
18708 |
567.42 |
| Dec 28 2018 |
15000 |
511.9 |
| Dec 28 2018 |
22405 |
530.41 |
| Dec 21 2018 |
18708 |
567.42 |
| Dec 21 2018 |
15000 |
511.9 |
| Dec 21 2018 |
22405 |
530.41 |
| Dec 14 2018 |
15000 |
511.9 |
| Dec 14 2018 |
18708 |
567.42 |
| Dec 14 2018 |
22405 |
530.41 |
| Dec 07 2018 |
18698 |
567.42 |
| Dec 07 2018 |
15000 |
511.9 |
| Dec 07 2018 |
22395 |
530.41 |
| Nov 30 2018 |
15000 |
511.9 |
| Nov 30 2018 |
18698 |
567.42 |
| Nov 30 2018 |
22395 |
530.41 |
| Nov 23 2018 |
15000 |
511.9 |
| Nov 23 2018 |
18698 |
567.42 |
| Nov 23 2018 |
22395 |
530.41 |
| Nov 16 2018 |
18698 |
567.42 |
| Nov 16 2018 |
15000 |
511.9 |
| Nov 16 2018 |
22395 |
530.41 |
| Nov 09 2018 |
18698 |
567.42 |
| Nov 09 2018 |
15001 |
511.9 |
| Nov 09 2018 |
22396 |
530.41 |
| Nov 02 2018 |
18698 |
567.42 |
| Nov 02 2018 |
15001 |
511.9 |
| Nov 02 2018 |
22359 |
530.41 |
| Oct 26 2018 |
14995 |
511.9 |
| Oct 26 2018 |
18698 |
567.42 |
| Oct 26 2018 |
22349 |
530.41 |
| Oct 19 2018 |
18698 |
567.42 |
| Oct 19 2018 |
15018 |
511.9 |
| Oct 19 2018 |
22376 |
530.41 |
| Oct 12 2018 |
18676 |
567.42 |
| Oct 12 2018 |
14953 |
511.9 |
| Oct 12 2018 |
22315 |
530.41 |
| Oct 05 2018 |
14974 |
511.9 |
| Oct 05 2018 |
18626 |
567.42 |
| Oct 05 2018 |
22439 |
530.41 |
| Sep 28 2018 |
18633 |
567.42 |
| Sep 28 2018 |
14627 |
511.9 |
| Sep 28 2018 |
21913 |
530.41 |
| Sep 21 2018 |
18569 |
567.42 |
| Sep 21 2018 |
14582 |
511.9 |
| Sep 21 2018 |
21874 |
530.41 |
| Sep 14 2018 |
18648 |
567.42 |
| Sep 14 2018 |
14657 |
511.9 |
| Sep 14 2018 |
21941 |
530.41 |
| Sep 07 2018 |
14918 |
511.9 |
| Sep 07 2018 |
18791 |
567.42 |
| Sep 07 2018 |
22371 |
530.41 |
| Aug 31 2018 |
14949 |
511.9 |
| Aug 31 2018 |
18901 |
567.42 |
| Aug 31 2018 |
22450 |
530.41 |
| Aug 24 2018 |
15016 |
511.9 |
| Aug 24 2018 |
18708 |
567.42 |
| Aug 24 2018 |
22425 |
530.41 |
| Aug 17 2018 |
19019 |
567.42 |
| Aug 17 2018 |
14929 |
511.9 |
| Aug 17 2018 |
22715 |
530.41 |
| Aug 10 2018 |
18995 |
567.42 |
| Aug 10 2018 |
14932 |
511.9 |
| Aug 10 2018 |
22805 |
530.41 |
| Aug 03 2018 |
19187 |
567.42 |
| Aug 03 2018 |
13145 |
485.45 |
| Aug 03 2018 |
20608 |
505.94 |
| Jul 27 2018 |
19207 |
567.42 |
| Jul 27 2018 |
13294 |
485.45 |
| Jul 27 2018 |
20677 |
505.94 |
| Jul 20 2018 |
19408 |
567.42 |
| Jul 20 2018 |
13251 |
485.45 |
| Jul 20 2018 |
20924 |
505.94 |
| Jul 13 2018 |
13276 |
483.36 |
| Jul 13 2018 |
18201 |
483.36 |
| Jul 06 2018 |
12945 |
481.49 |
| Jul 06 2018 |
17735 |
481.49 |
| Jun 29 2018 |
12957 |
481.49 |
| Jun 29 2018 |
17757 |
481.49 |
| Jun 22 2018 |
13181 |
481.49 |
| Jun 22 2018 |
18063 |
481.49 |
| Jun 15 2018 |
10834 |
455.14 |
| Jun 15 2018 |
14865 |
455.14 |
| Jun 08 2018 |
10881 |
455.14 |
| Jun 08 2018 |
15013 |
455.14 |
| Jun 01 2018 |
11243 |
455.14 |
| Jun 01 2018 |
9381 |
436.36 |
| Jun 01 2018 |
14485 |
448.88 |
| May 25 2018 |
9490 |
436.36 |
| May 25 2018 |
11283 |
455.14 |
| May 25 2018 |
14658 |
448.88 |
| May 18 2018 |
11371 |
455.14 |
| May 18 2018 |
9520 |
436.36 |
| May 18 2018 |
14713 |
448.88 |
| May 11 2018 |
9476 |
436.36 |
| May 11 2018 |
11406 |
455.14 |
| May 11 2018 |
14807 |
448.88 |
| May 04 2018 |
9666 |
436.36 |
| May 04 2018 |
11621 |
455.14 |
| May 04 2018 |
15014 |
448.88 |
| Apr 27 2018 |
9700 |
436.36 |
| Apr 27 2018 |
11559 |
455.14 |
| Apr 27 2018 |
14951 |
448.88 |
| Apr 20 2018 |
9782 |
436.36 |
| Apr 20 2018 |
11560 |
455.14 |
| Apr 20 2018 |
15032 |
448.88 |
| Apr 13 2018 |
9757 |
436.36 |
| Apr 13 2018 |
11458 |
455.14 |
| Apr 13 2018 |
14962 |
448.88 |
| Apr 06 2018 |
9698 |
436.36 |
| Apr 06 2018 |
11701 |
455.14 |
| Apr 06 2018 |
15016 |
448.88 |
| Mar 30 2018 |
9766 |
436.36 |
| Mar 30 2018 |
11985 |
455.14 |
| Mar 30 2018 |
15238 |
448.88 |
| Mar 23 2018 |
12132 |
455.14 |
| Mar 23 2018 |
9822 |
436.36 |
| Mar 23 2018 |
15349 |
448.88 |
| Mar 16 2018 |
11987 |
455.14 |
| Mar 16 2018 |
9839 |
436.36 |
| Mar 16 2018 |
15312 |
448.88 |
| Mar 09 2018 |
9736 |
436.36 |
| Mar 09 2018 |
11973 |
455.14 |
| Mar 09 2018 |
15286 |
448.88 |
| Mar 02 2018 |
9804 |
436.36 |
| Mar 02 2018 |
12022 |
455.14 |
| Mar 02 2018 |
15508 |
448.88 |
| Feb 23 2018 |
12142 |
455.14 |
| Feb 23 2018 |
9894 |
436.36 |
| Feb 23 2018 |
15629 |
448.88 |
| Feb 16 2018 |
9892 |
436.36 |
| Feb 16 2018 |
12175 |
455.14 |
| Feb 16 2018 |
15631 |
448.88 |
| Feb 09 2018 |
9932 |
436.36 |
| Feb 09 2018 |
12042 |
455.14 |
| Feb 09 2018 |
15519 |
448.88 |
| Feb 02 2018 |
9891 |
436.36 |
| Feb 02 2018 |
11998 |
455.14 |
| Feb 02 2018 |
15455 |
448.88 |
| Jan 26 2018 |
9913 |
436.36 |
| Jan 26 2018 |
12035 |
455.14 |
| Jan 26 2018 |
15485 |
448.88 |
| Jan 19 2018 |
9913 |
436.36 |
| Jan 19 2018 |
12044 |
455.14 |
| Jan 19 2018 |
15497 |
448.88 |
| Jan 12 2018 |
9907 |
436.36 |
| Jan 12 2018 |
12068 |
455.14 |
| Jan 12 2018 |
15496 |
448.88 |
| Jan 05 2018 |
12068 |
455.14 |
| Jan 05 2018 |
9932 |
436.36 |
| Jan 05 2018 |
15519 |
448.88 |
| Dec 29 2017 |
9932 |
436.36 |
| Dec 29 2017 |
12068 |
455.14 |
| Dec 29 2017 |
15519 |
448.88 |
| Dec 22 2017 |
9933 |
436.36 |
| Dec 22 2017 |
12068 |
455.14 |
| Dec 22 2017 |
15521 |
448.88 |
| Dec 15 2017 |
12068 |
455.14 |
| Dec 15 2017 |
9925 |
436.36 |
| Dec 15 2017 |
15518 |
448.88 |
| Dec 08 2017 |
12068 |
455.14 |
| Dec 08 2017 |
9925 |
436.36 |
| Dec 08 2017 |
15518 |
448.88 |
| Dec 01 2017 |
9925 |
436.36 |
| Dec 01 2017 |
12068 |
455.14 |
| Dec 01 2017 |
15518 |
448.88 |
| Nov 24 2017 |
12068 |
455.14 |
| Nov 24 2017 |
9925 |
436.36 |
| Nov 24 2017 |
15518 |
448.88 |
| Nov 17 2017 |
12068 |
455.14 |
| Nov 17 2017 |
9925 |
436.36 |
| Nov 17 2017 |
15518 |
448.88 |
| Nov 10 2017 |
9925 |
436.36 |
| Nov 10 2017 |
12081 |
455.14 |
| Nov 10 2017 |
15524 |
448.88 |
| Nov 03 2017 |
9926 |
436.36 |
| Nov 03 2017 |
12081 |
455.14 |
| Nov 03 2017 |
15525 |
448.88 |
| Oct 27 2017 |
12113 |
455.14 |
| Oct 27 2017 |
9926 |
436.36 |
| Oct 27 2017 |
15562 |
448.88 |
| Oct 20 2017 |
9943 |
436.36 |
| Oct 20 2017 |
12035 |
455.14 |
| Oct 20 2017 |
15510 |
448.88 |
| Oct 13 2017 |
9943 |
436.36 |
| Oct 13 2017 |
12073 |
455.14 |
| Oct 13 2017 |
15534 |
448.88 |
| Oct 06 2017 |
9938 |
436.36 |
| Oct 06 2017 |
12071 |
455.14 |
| Oct 06 2017 |
15530 |
448.88 |
| Sep 29 2017 |
12069 |
455.14 |
| Sep 29 2017 |
9950 |
436.36 |
| Sep 29 2017 |
15447 |
448.88 |
| Sep 22 2017 |
9944 |
436.36 |
| Sep 22 2017 |
12240 |
455.14 |
| Sep 22 2017 |
15589 |
448.88 |
| Sep 15 2017 |
10023 |
436.36 |
| Sep 15 2017 |
12248 |
455.14 |
| Sep 15 2017 |
15659 |
448.88 |
| Sep 08 2017 |
12186 |
455.14 |
| Sep 08 2017 |
10043 |
436.36 |
| Sep 08 2017 |
15780 |
448.88 |
| Sep 01 2017 |
10186 |
436.36 |
| Sep 01 2017 |
12224 |
455.14 |
| Sep 01 2017 |
15839 |
448.88 |
| Aug 25 2017 |
10198 |
436.36 |
| Aug 25 2017 |
12595 |
455.14 |
| Aug 25 2017 |
16204 |
448.88 |
| Aug 18 2017 |
10252 |
436.36 |
| Aug 18 2017 |
12634 |
455.14 |
| Aug 18 2017 |
16311 |
448.88 |
| Aug 11 2017 |
10254 |
436.36 |
| Aug 11 2017 |
14885 |
477.75 |
| Aug 11 2017 |
17495 |
457.05 |
| Aug 04 2017 |
10397 |
436.36 |
| Aug 04 2017 |
17192 |
500.91 |
| Aug 04 2017 |
20635 |
479.4 |
| Jul 28 2017 |
10448 |
436.36 |
| Jul 28 2017 |
17319 |
500.91 |
| Jul 28 2017 |
20766 |
479.4 |
| Jul 21 2017 |
17319 |
500.91 |
| Jul 21 2017 |
10533 |
436.36 |
| Jul 21 2017 |
20882 |
479.4 |
| Jul 14 2017 |
10604 |
436.36 |
| Jul 14 2017 |
17413 |
500.91 |
| Jul 14 2017 |
20967 |
479.4 |
| Jul 07 2017 |
10647 |
436.36 |
| Jul 07 2017 |
19313 |
524.08 |
| Jul 07 2017 |
21141 |
480.22 |
| Jun 30 2017 |
19351 |
524.08 |
| Jun 30 2017 |
10725 |
436.36 |
| Jun 30 2017 |
21209 |
480.22 |
| Jun 23 2017 |
19584 |
524.08 |
| Jun 23 2017 |
11774 |
436.36 |
| Jun 23 2017 |
21354 |
480.22 |
| Jun 16 2017 |
11840 |
436.36 |
| Jun 16 2017 |
19606 |
524.08 |
| Jun 16 2017 |
21361 |
480.22 |
| Jun 09 2017 |
19509 |
524.08 |
| Jun 09 2017 |
11918 |
436.36 |
| Jun 09 2017 |
21251 |
480.22 |
| Jun 02 2017 |
19913 |
524.08 |
| Jun 02 2017 |
26921 |
524.08 |
| May 26 2017 |
19972 |
524.08 |
| May 26 2017 |
27064 |
524.08 |
| May 19 2017 |
20480 |
524.08 |
| May 19 2017 |
27431 |
524.08 |
| May 12 2017 |
20584 |
524.08 |
| May 12 2017 |
27537 |
524.08 |
| May 05 2017 |
20566 |
524.08 |
| May 05 2017 |
27520 |
524.08 |
| Apr 28 2017 |
20342 |
524.08 |
| Apr 28 2017 |
27169 |
524.08 |
| Apr 21 2017 |
20652 |
524.08 |
| Apr 21 2017 |
27450 |
524.08 |
| Apr 14 2017 |
20916 |
524.08 |
| Apr 14 2017 |
27443 |
524.08 |
| Apr 07 2017 |
20684 |
524.08 |
| Apr 07 2017 |
27119 |
524.08 |
| Mar 31 2017 |
20677 |
524.08 |
| Mar 31 2017 |
27298 |
524.08 |
| Mar 24 2017 |
20240 |
524.08 |
| Mar 24 2017 |
26836 |
524.08 |
| Mar 17 2017 |
20545 |
524.08 |
| Mar 17 2017 |
27048 |
524.08 |
| Mar 10 2017 |
20502 |
524.08 |
| Mar 10 2017 |
27073 |
524.08 |
| Mar 03 2017 |
20314 |
524.08 |
| Mar 03 2017 |
26916 |
524.08 |
| Feb 24 2017 |
20519 |
524.08 |
| Feb 24 2017 |
26943 |
524.08 |
| Feb 17 2017 |
20452 |
524.08 |
| Feb 17 2017 |
26893 |
524.08 |
| Feb 10 2017 |
20686 |
524.08 |
| Feb 10 2017 |
26999 |
524.08 |
| Feb 03 2017 |
20625 |
524.08 |
| Feb 03 2017 |
26941 |
524.08 |
| Jan 27 2017 |
20611 |
524.08 |
| Jan 27 2017 |
26949 |
524.08 |
| Jan 20 2017 |
20559 |
524.08 |
| Jan 20 2017 |
26911 |
524.08 |
| Jan 13 2017 |
20522 |
524.08 |
| Jan 13 2017 |
26880 |
524.08 |
| Jan 06 2017 |
20522 |
524.08 |
| Jan 06 2017 |
26883 |
524.08 |
| Dec 30 2016 |
20523 |
524.08 |
| Dec 30 2016 |
26894 |
524.08 |
| Dec 23 2016 |
20523 |
524.08 |
| Dec 23 2016 |
26894 |
524.08 |
| Dec 16 2016 |
20523 |
524.08 |
| Dec 16 2016 |
26888 |
524.08 |
| Dec 09 2016 |
20520 |
524.08 |
| Dec 09 2016 |
26885 |
524.08 |
| Dec 02 2016 |
20520 |
524.08 |
| Dec 02 2016 |
26886 |
524.08 |
| Nov 25 2016 |
20520 |
524.08 |
| Nov 25 2016 |
26883 |
524.08 |
| Nov 18 2016 |
20520 |
524.08 |
| Nov 18 2016 |
26883 |
524.08 |
| Nov 11 2016 |
20481 |
524.08 |
| Nov 11 2016 |
26856 |
524.08 |
| Nov 04 2016 |
20481 |
524.08 |
| Nov 04 2016 |
26856 |
524.08 |
| Oct 28 2016 |
20495 |
524.08 |
| Oct 28 2016 |
26869 |
524.08 |
| Oct 21 2016 |
20523 |
524.08 |
| Oct 21 2016 |
26887 |
524.08 |
| Oct 14 2016 |
20537 |
524.08 |
| Oct 14 2016 |
26846 |
524.08 |
| Oct 07 2016 |
20560 |
524.08 |
| Oct 07 2016 |
26878 |
524.08 |
| Sep 30 2016 |
20571 |
524.08 |
| Sep 30 2016 |
26918 |
524.08 |
| Sep 23 2016 |
20303 |
524.08 |
| Sep 23 2016 |
26731 |
524.08 |
| Sep 16 2016 |
20214 |
524.08 |
| Sep 16 2016 |
26762 |
524.08 |
| Mar 23 2016 |
24839 |
557.18 |
| Mar 23 2016 |
35549 |
557.18 |
| Mar 16 2016 |
25063 |
557.18 |
| Mar 16 2016 |
35649 |
557.18 |
| Mar 09 2016 |
25175 |
557.18 |
| Mar 09 2016 |
35701 |
557.18 |
| Mar 02 2016 |
24747 |
557.18 |
| Mar 02 2016 |
35291 |
557.18 |
| Feb 24 2016 |
24653 |
557.18 |
| Feb 24 2016 |
35091 |
557.18 |
| Feb 17 2016 |
24953 |
557.18 |
| Feb 17 2016 |
35440 |
557.18 |
| Feb 10 2016 |
24762 |
557.18 |
| Feb 10 2016 |
35227 |
557.18 |
| Feb 03 2016 |
24720 |
557.18 |
| Feb 03 2016 |
35186 |
557.18 |
| Jan 27 2016 |
24759 |
557.18 |
| Jan 27 2016 |
35106 |
557.18 |
| Jan 20 2016 |
24760 |
557.18 |
| Jan 20 2016 |
35115 |
557.18 |
| Jan 13 2016 |
24794 |
557.18 |
| Jan 13 2016 |
35175 |
557.18 |
| Jan 06 2016 |
24794 |
557.18 |
| Jan 06 2016 |
35192 |
557.18 |
| Dec 30 2015 |
24794 |
557.18 |
| Dec 30 2015 |
35169 |
557.18 |
| Dec 23 2015 |
24787 |
557.18 |
| Dec 23 2015 |
35164 |
557.18 |
| Dec 16 2015 |
24788 |
557.18 |
| Dec 16 2015 |
35165 |
557.18 |
| Dec 09 2015 |
24789 |
557.18 |
| Dec 09 2015 |
35171 |
557.18 |
| Dec 02 2015 |
24790 |
557.18 |
| Dec 02 2015 |
35173 |
557.18 |
| Nov 25 2015 |
24790 |
557.18 |
| Nov 25 2015 |
35175 |
557.18 |
| Nov 18 2015 |
24789 |
557.18 |
| Nov 18 2015 |
35174 |
557.18 |
| Nov 11 2015 |
24751 |
557.18 |
| Nov 11 2015 |
35152 |
557.18 |
| Nov 04 2015 |
24751 |
557.18 |
| Nov 04 2015 |
35152 |
557.18 |
| Oct 28 2015 |
24754 |
557.18 |
| Oct 28 2015 |
35101 |
557.18 |
| Oct 21 2015 |
24654 |
557.18 |
| Oct 21 2015 |
35064 |
557.18 |
| Oct 14 2015 |
24637 |
557.18 |
| Oct 14 2015 |
34983 |
557.18 |
| Oct 07 2015 |
24685 |
557.18 |
| Oct 07 2015 |
34980 |
557.18 |
| Sep 30 2015 |
24707 |
557.18 |
| Sep 30 2015 |
35006 |
557.18 |
| Sep 23 2015 |
24829 |
557.18 |
| Sep 23 2015 |
35014 |
557.18 |
| Sep 16 2015 |
24573 |
557.18 |
| Sep 16 2015 |
34828 |
557.18 |
| Sep 09 2015 |
24521 |
557.18 |
| Sep 09 2015 |
34754 |
557.18 |
| Sep 02 2015 |
24645 |
557.18 |
| Sep 02 2015 |
34683 |
557.18 |
| Aug 26 2015 |
24843 |
557.18 |
| Aug 26 2015 |
34880 |
557.18 |
| Aug 19 2015 |
25076 |
557.18 |
| Aug 19 2015 |
35156 |
557.18 |
| Aug 12 2015 |
25052 |
557.18 |
| Aug 12 2015 |
35301 |
557.18 |
| Aug 05 2015 |
25136 |
557.18 |
| Aug 05 2015 |
35228 |
557.18 |
| Jul 29 2015 |
25097 |
557.18 |
| Jul 29 2015 |
35458 |
557.18 |
| Jul 22 2015 |
25048 |
557.18 |
| Jul 22 2015 |
35545 |
557.18 |
| Jul 15 2015 |
18905 |
485.96 |
| Jul 15 2015 |
25379 |
557.18 |
| Jul 15 2015 |
32159 |
521.57 |
| Jul 08 2015 |
18973 |
485.96 |
| Jul 08 2015 |
25472 |
557.18 |
| Jul 08 2015 |
32290 |
521.57 |
| Jul 01 2015 |
22288 |
524.67 |
| Jul 01 2015 |
25628 |
557.18 |
| Jul 01 2015 |
33703 |
532.8 |
| Jun 24 2015 |
22348 |
524.67 |
| Jun 24 2015 |
25662 |
557.18 |
| Jun 24 2015 |
33803 |
532.8 |
| Jun 17 2015 |
22435 |
524.67 |
| Jun 17 2015 |
25454 |
557.18 |
| Jun 17 2015 |
33786 |
532.8 |
| Jun 10 2015 |
25760 |
557.18 |
| Jun 10 2015 |
22459 |
524.67 |
| Jun 10 2015 |
33912 |
532.8 |
| Jun 03 2015 |
22439 |
524.67 |
| Jun 03 2015 |
25911 |
557.18 |
| Jun 03 2015 |
34139 |
532.8 |
| May 27 2015 |
22386 |
524.67 |
| May 27 2015 |
25647 |
557.18 |
| May 27 2015 |
33815 |
532.8 |
| May 20 2015 |
25766 |
557.18 |
| May 20 2015 |
22454 |
524.67 |
| May 20 2015 |
33883 |
532.8 |
| May 13 2015 |
22337 |
524.67 |
| May 13 2015 |
26097 |
557.18 |
| May 13 2015 |
34002 |
532.8 |
| May 06 2015 |
25903 |
557.18 |
| May 06 2015 |
21890 |
524.67 |
| May 06 2015 |
33588 |
532.8 |
| Apr 29 2015 |
22069 |
524.67 |
| Apr 29 2015 |
26233 |
557.18 |
| Apr 29 2015 |
33869 |
532.8 |
| Apr 22 2015 |
26336 |
557.18 |
| Apr 22 2015 |
22193 |
524.67 |
| Apr 22 2015 |
34085 |
532.8 |
| Apr 15 2015 |
22004 |
524.67 |
| Apr 15 2015 |
25727 |
557.18 |
| Apr 15 2015 |
33570 |
532.8 |
| Apr 08 2015 |
25885 |
557.18 |
| Apr 08 2015 |
22299 |
524.67 |
| Apr 08 2015 |
33756 |
532.8 |
| Apr 01 2015 |
22544 |
524.67 |
| Apr 01 2015 |
26053 |
557.18 |
| Apr 01 2015 |
34410 |
532.8 |
| Mar 25 2015 |
22297 |
524.67 |
| Mar 25 2015 |
32566 |
524.67 |
| Mar 18 2015 |
21666 |
524.67 |
| Mar 18 2015 |
31374 |
524.67 |
| Mar 11 2015 |
21895 |
524.67 |
| Mar 11 2015 |
32198 |
524.67 |
| Mar 04 2015 |
22213 |
524.67 |
| Mar 04 2015 |
32585 |
524.67 |
| Feb 25 2015 |
22052 |
524.67 |
| Feb 25 2015 |
32593 |
524.67 |
| Feb 18 2015 |
22165 |
524.67 |
| Feb 18 2015 |
32722 |
524.67 |
| Feb 11 2015 |
22289 |
524.67 |
| Feb 11 2015 |
32744 |
524.67 |
| Feb 04 2015 |
22271 |
524.67 |
| Feb 04 2015 |
32773 |
524.67 |
| Jan 28 2015 |
22299 |
524.67 |
| Jan 28 2015 |
32748 |
524.67 |
| Jan 21 2015 |
22277 |
524.67 |
| Jan 21 2015 |
32783 |
524.67 |
| Jan 14 2015 |
22269 |
524.67 |
| Jan 14 2015 |
32782 |
524.67 |
| Jan 07 2015 |
22248 |
524.67 |
| Jan 07 2015 |
32764 |
524.67 |
| Dec 31 2014 |
22250 |
524.67 |
| Dec 31 2014 |
32790 |
524.67 |
| Dec 24 2014 |
22250 |
524.67 |
| Dec 24 2014 |
32790 |
524.67 |
| Dec 17 2014 |
22231 |
524.67 |
| Dec 17 2014 |
32778 |
524.67 |
| Dec 10 2014 |
22232 |
524.67 |
| Dec 10 2014 |
32779 |
524.67 |
| Dec 03 2014 |
22232 |
524.67 |
| Dec 03 2014 |
32779 |
524.67 |
| Nov 26 2014 |
22232 |
524.67 |
| Nov 26 2014 |
32779 |
524.67 |
| Nov 19 2014 |
22232 |
524.67 |
| Nov 19 2014 |
32779 |
524.67 |
| Nov 12 2014 |
22233 |
524.67 |
| Nov 12 2014 |
32782 |
524.67 |
| Nov 05 2014 |
22233 |
524.67 |
| Nov 05 2014 |
32784 |
524.67 |
| Oct 29 2014 |
22233 |
524.67 |
| Oct 29 2014 |
32780 |
524.67 |
| Oct 22 2014 |
22141 |
524.67 |
| Oct 22 2014 |
32778 |
524.67 |
| Oct 15 2014 |
22122 |
524.67 |
| Oct 15 2014 |
32660 |
524.67 |
| Oct 08 2014 |
22084 |
524.67 |
| Oct 08 2014 |
32651 |
524.67 |
| Oct 01 2014 |
22126 |
524.67 |
| Oct 01 2014 |
32708 |
524.67 |
| Sep 24 2014 |
21987 |
524.67 |
| Sep 24 2014 |
32709 |
524.67 |
| Sep 17 2014 |
22035 |
524.67 |
| Sep 17 2014 |
32595 |
524.67 |
| Sep 10 2014 |
21844 |
524.67 |
| Sep 10 2014 |
32659 |
524.67 |
| Sep 03 2014 |
21776 |
524.67 |
| Sep 03 2014 |
32713 |
524.67 |
| Aug 27 2014 |
21934 |
524.67 |
| Aug 27 2014 |
32827 |
524.67 |
| Aug 20 2014 |
21819 |
524.67 |
| Aug 20 2014 |
32845 |
524.67 |
| Aug 13 2014 |
21954 |
524.67 |
| Aug 13 2014 |
32942 |
524.67 |
| Aug 06 2014 |
22050 |
524.67 |
| Aug 06 2014 |
24393 |
543.55 |
| Aug 06 2014 |
33628 |
529.39 |
| Jul 30 2014 |
24462 |
543.55 |
| Jul 30 2014 |
22072 |
524.67 |
| Jul 30 2014 |
33873 |
529.39 |
| Jul 23 2014 |
23046 |
544.02 |
| Jul 23 2014 |
24247 |
543.55 |
| Jul 23 2014 |
35008 |
543.86 |
| Jul 16 2014 |
23011 |
544.02 |
| Jul 16 2014 |
24463 |
543.55 |
| Jul 16 2014 |
34968 |
543.86 |
| Jul 09 2014 |
22105 |
526.89 |
| Jul 09 2014 |
24581 |
543.55 |
| Jul 09 2014 |
33934 |
532.45 |
| Jul 02 2014 |
21090 |
510.41 |
| Jul 02 2014 |
24701 |
543.55 |
| Jul 02 2014 |
32506 |
517.04 |
| Jun 25 2014 |
21932 |
519.08 |
| Jun 25 2014 |
24809 |
543.55 |
| Jun 25 2014 |
32663 |
517.04 |
| Jun 18 2014 |
22091 |
519.08 |
| Jun 18 2014 |
24886 |
543.55 |
| Jun 18 2014 |
32695 |
517.04 |
| Jun 11 2014 |
24686 |
543.55 |
| Jun 11 2014 |
22083 |
519.08 |
| Jun 11 2014 |
32837 |
517.04 |
| Jun 04 2014 |
21891 |
511.25 |
| Jun 04 2014 |
24926 |
543.55 |
| Jun 04 2014 |
32199 |
509.48 |
| May 28 2014 |
21832 |
511.25 |
| May 28 2014 |
24661 |
543.55 |
| May 28 2014 |
32027 |
509.48 |
| May 21 2014 |
24733 |
543.55 |
| May 21 2014 |
21906 |
511.25 |
| May 21 2014 |
32176 |
509.48 |
| May 14 2014 |
24882 |
543.55 |
| May 14 2014 |
22059 |
511.25 |
| May 14 2014 |
32322 |
509.48 |
| May 07 2014 |
21662 |
511.25 |
| May 07 2014 |
21382 |
504.83 |
| May 07 2014 |
29965 |
494 |
| Apr 30 2014 |
22036 |
504.83 |
| Apr 30 2014 |
22373 |
511.25 |
| Apr 30 2014 |
30666 |
494 |
| Apr 23 2014 |
25043 |
537.01 |
| Apr 23 2014 |
22638 |
511.25 |
| Apr 23 2014 |
31094 |
494 |
| Apr 16 2014 |
22462 |
511.25 |
| Apr 16 2014 |
24992 |
537.01 |
| Apr 16 2014 |
30866 |
494 |
| Apr 09 2014 |
21093 |
491.74 |
| Apr 09 2014 |
25869 |
537.01 |
| Apr 09 2014 |
30543 |
488.32 |
| Apr 02 2014 |
25825 |
537.01 |
| Apr 02 2014 |
21286 |
491.74 |
| Apr 02 2014 |
30014 |
488.32 |
| Mar 26 2014 |
21568 |
490.09 |
| Mar 26 2014 |
25321 |
537.01 |
| Mar 26 2014 |
29945 |
488.32 |
| Mar 19 2014 |
21391 |
486.66 |
| Mar 19 2014 |
25238 |
537.01 |
| Mar 19 2014 |
29921 |
488.32 |
| Mar 12 2014 |
21389 |
486.66 |
| Mar 12 2014 |
25226 |
537.01 |
| Mar 12 2014 |
29945 |
488.32 |
| Mar 05 2014 |
24680 |
537.01 |
| Mar 05 2014 |
21408 |
486.66 |
| Mar 05 2014 |
29744 |
488.32 |
| Feb 26 2014 |
21400 |
486.66 |
| Feb 26 2014 |
22904 |
514.95 |
| Feb 26 2014 |
29650 |
488.32 |
| Feb 19 2014 |
8465 |
431.13 |
| Feb 19 2014 |
21443 |
486.66 |
| Feb 19 2014 |
22998 |
514.95 |
| Feb 19 2014 |
29651 |
488.32 |
| Feb 12 2014 |
22945 |
514.95 |
| Feb 12 2014 |
21419 |
486.66 |
| Feb 12 2014 |
8542 |
431.13 |
| Feb 12 2014 |
29562 |
488.32 |
| Feb 05 2014 |
8530 |
431.13 |
| Feb 05 2014 |
21589 |
486.66 |
| Feb 05 2014 |
22965 |
514.95 |
| Feb 05 2014 |
29682 |
488.32 |
| Jan 29 2014 |
21755 |
486.66 |
| Jan 29 2014 |
8530 |
431.13 |
| Jan 29 2014 |
22815 |
514.95 |
| Jan 29 2014 |
29688 |
488.32 |
| Jan 22 2014 |
8544 |
431.13 |
| Jan 22 2014 |
21697 |
486.66 |
| Jan 22 2014 |
22698 |
514.95 |
| Jan 22 2014 |
29542 |
488.32 |
| Jan 15 2014 |
8544 |
431.13 |
| Jan 15 2014 |
21757 |
486.66 |
| Jan 15 2014 |
22714 |
514.95 |
| Jan 15 2014 |
29608 |
488.32 |
| Jan 08 2014 |
21798 |
486.66 |
| Jan 08 2014 |
8544 |
431.13 |
| Jan 08 2014 |
22573 |
514.95 |
| Jan 08 2014 |
29517 |
488.32 |
| Jan 01 2014 |
21806 |
486.66 |
| Jan 01 2014 |
8544 |
431.13 |
| Jan 01 2014 |
22573 |
514.95 |
| Jan 01 2014 |
29523 |
488.32 |
| Dec 25 2013 |
22573 |
514.95 |
| Dec 25 2013 |
8570 |
431.13 |
| Dec 25 2013 |
21806 |
486.66 |
| Dec 25 2013 |
29534 |
488.32 |
| Dec 18 2013 |
8570 |
431.13 |
| Dec 18 2013 |
21806 |
486.66 |
| Dec 18 2013 |
22573 |
514.95 |
| Dec 18 2013 |
29534 |
488.32 |
| Dec 11 2013 |
8571 |
431.13 |
| Dec 11 2013 |
21806 |
486.66 |
| Dec 11 2013 |
22574 |
514.95 |
| Dec 11 2013 |
29535 |
488.32 |
| Dec 04 2013 |
22575 |
514.95 |
| Dec 04 2013 |
21808 |
486.66 |
| Dec 04 2013 |
8571 |
431.13 |
| Dec 04 2013 |
29538 |
488.32 |
| Nov 27 2013 |
22575 |
514.95 |
| Nov 27 2013 |
21808 |
486.66 |
| Nov 27 2013 |
8571 |
431.13 |
| Nov 27 2013 |
29538 |
488.32 |
| Nov 20 2013 |
21808 |
486.66 |
| Nov 20 2013 |
8572 |
431.13 |
| Nov 20 2013 |
22575 |
514.95 |
| Nov 20 2013 |
29539 |
488.32 |
| Nov 13 2013 |
22576 |
514.95 |
| Nov 13 2013 |
21810 |
486.66 |
| Nov 13 2013 |
8572 |
431.13 |
| Nov 13 2013 |
29541 |
488.32 |
| Nov 06 2013 |
22576 |
514.95 |
| Nov 06 2013 |
8572 |
431.13 |
| Nov 06 2013 |
21811 |
486.66 |
| Nov 06 2013 |
29542 |
488.32 |
| Oct 30 2013 |
8572 |
431.13 |
| Oct 30 2013 |
21809 |
486.66 |
| Oct 30 2013 |
22576 |
514.95 |
| Oct 30 2013 |
29540 |
488.32 |
| Oct 23 2013 |
21810 |
486.66 |
| Oct 23 2013 |
8572 |
431.13 |
| Oct 23 2013 |
22565 |
514.95 |
| Oct 23 2013 |
29538 |
488.32 |
| Oct 16 2013 |
22569 |
514.95 |
| Oct 16 2013 |
21761 |
486.66 |
| Oct 16 2013 |
8517 |
431.13 |
| Oct 16 2013 |
29500 |
488.32 |
| Oct 09 2013 |
8439 |
431.13 |
| Oct 09 2013 |
20906 |
478.39 |
| Oct 09 2013 |
22270 |
514.95 |
| Oct 09 2013 |
28602 |
483.36 |
| Oct 02 2013 |
20890 |
478.39 |
| Oct 02 2013 |
8509 |
431.13 |
| Oct 02 2013 |
22352 |
514.95 |
| Oct 02 2013 |
28675 |
483.36 |
| Sep 25 2013 |
20799 |
478.39 |
| Sep 25 2013 |
8485 |
431.13 |
| Sep 25 2013 |
22345 |
514.95 |
| Sep 25 2013 |
28641 |
483.36 |
| Sep 18 2013 |
22149 |
514.95 |
| Sep 18 2013 |
20707 |
478.39 |
| Sep 18 2013 |
8425 |
431.13 |
| Sep 18 2013 |
28371 |
483.36 |
| Sep 11 2013 |
8326 |
431.13 |
| Sep 11 2013 |
20577 |
478.39 |
| Sep 11 2013 |
22084 |
514.95 |
| Sep 11 2013 |
28177 |
483.36 |
| Sep 04 2013 |
20525 |
478.39 |
| Sep 04 2013 |
8411 |
431.13 |
| Sep 04 2013 |
22280 |
514.95 |
| Sep 04 2013 |
28357 |
483.36 |
| Aug 28 2013 |
21382 |
505.41 |
| Aug 28 2013 |
8640 |
431.13 |
| Aug 28 2013 |
20469 |
478.39 |
| Aug 28 2013 |
27963 |
481.26 |
| Aug 21 2013 |
8628 |
431.13 |
| Aug 21 2013 |
20583 |
478.39 |
| Aug 21 2013 |
21495 |
505.41 |
| Aug 21 2013 |
28178 |
481.26 |
| Aug 14 2013 |
20697 |
478.39 |
| Aug 14 2013 |
8165 |
431.13 |
| Aug 14 2013 |
21531 |
505.41 |
| Aug 14 2013 |
27913 |
481.26 |
| Aug 07 2013 |
8266 |
431.13 |
| Aug 07 2013 |
20956 |
478.39 |
| Aug 07 2013 |
20968 |
499.36 |
| Aug 07 2013 |
28179 |
481.26 |
| Jul 31 2013 |
8274 |
431.13 |
| Jul 31 2013 |
21132 |
478.39 |
| Jul 31 2013 |
21352 |
499.36 |
| Jul 31 2013 |
27533 |
473.99 |
| Jul 24 2013 |
21325 |
478.39 |
| Jul 24 2013 |
8290 |
431.13 |
| Jul 24 2013 |
21257 |
499.36 |
| Jul 24 2013 |
27683 |
473.99 |
| Jul 17 2013 |
21429 |
478.39 |
| Jul 17 2013 |
8197 |
431.13 |
| Jul 17 2013 |
21303 |
499.36 |
| Jul 17 2013 |
27808 |
473.99 |
| Jul 10 2013 |
21468 |
499.36 |
| Jul 10 2013 |
18473 |
448.34 |
| Jul 10 2013 |
8392 |
431.13 |
| Jul 10 2013 |
25456 |
456.07 |
| Jul 03 2013 |
18626 |
448.34 |
| Jul 03 2013 |
8293 |
431.13 |
| Jul 03 2013 |
21424 |
499.36 |
| Jul 03 2013 |
25452 |
456.07 |
| Jun 26 2013 |
8158 |
431.13 |
| Jun 26 2013 |
18933 |
448.34 |
| Jun 26 2013 |
21328 |
499.36 |
| Jun 26 2013 |
25651 |
456.07 |
| Jun 19 2013 |
21534 |
499.36 |
| Jun 19 2013 |
7940 |
431.13 |
| Jun 19 2013 |
19114 |
448.34 |
| Jun 19 2013 |
25591 |
455.78 |
| Jun 12 2013 |
21591 |
499.36 |
| Jun 12 2013 |
19177 |
448.34 |
| Jun 12 2013 |
8216 |
431.13 |
| Jun 12 2013 |
25884 |
455.78 |
| Jun 05 2013 |
7863 |
431.13 |
| Jun 05 2013 |
18922 |
448.34 |
| Jun 05 2013 |
21431 |
499.36 |
| Jun 05 2013 |
25646 |
455.78 |
| May 29 2013 |
21324 |
499.36 |
| May 29 2013 |
18962 |
448.34 |
| May 29 2013 |
7818 |
431.13 |
| May 29 2013 |
25651 |
455.78 |
| May 22 2013 |
18625 |
465.36 |
| May 22 2013 |
7855 |
431.13 |
| May 22 2013 |
19276 |
448.34 |
| May 22 2013 |
23606 |
439.49 |
| May 15 2013 |
19358 |
448.34 |
| May 15 2013 |
7695 |
431.13 |
| May 15 2013 |
18599 |
464.97 |
| May 15 2013 |
22337 |
431.14 |
| May 08 2013 |
19276 |
448.34 |
| May 08 2013 |
7450 |
431.13 |
| May 08 2013 |
18587 |
464.97 |
| May 08 2013 |
22272 |
431.14 |
| May 01 2013 |
18931 |
464.97 |
| May 01 2013 |
19403 |
448.34 |
| May 01 2013 |
7554 |
431.13 |
| May 01 2013 |
22447 |
431.14 |
| Apr 24 2013 |
19405 |
448.61 |
| Apr 24 2013 |
7465 |
431.13 |
| Apr 24 2013 |
18384 |
464.97 |
| Apr 24 2013 |
22324 |
431.14 |
| Apr 17 2013 |
7611 |
431.13 |
| Apr 17 2013 |
19380 |
448.61 |
| Apr 17 2013 |
18484 |
464.97 |
| Apr 17 2013 |
22324 |
431.14 |
| Apr 10 2013 |
19115 |
448.61 |
| Apr 10 2013 |
7594 |
431.13 |
| Apr 10 2013 |
18452 |
464.97 |
| Apr 10 2013 |
22223 |
431.14 |
| Apr 03 2013 |
18403 |
464.97 |
| Apr 03 2013 |
7537 |
431.13 |
| Apr 03 2013 |
18955 |
448.61 |
| Apr 03 2013 |
22159 |
431.14 |
| Mar 27 2013 |
7679 |
431.13 |
| Mar 27 2013 |
20979 |
467.98 |
| Mar 27 2013 |
18769 |
464.97 |
| Mar 27 2013 |
23150 |
437.03 |
| Mar 20 2013 |
7185 |
431.13 |
| Mar 20 2013 |
20642 |
467.98 |
| Mar 20 2013 |
18661 |
464.97 |
| Mar 20 2013 |
23108 |
437.03 |
| Mar 13 2013 |
13885 |
464.97 |
| Mar 13 2013 |
23268 |
438.56 |
| Oct 19 2012 |
18501 |
467.98 |
| Oct 19 2012 |
18717 |
481.2 |
| Oct 19 2012 |
26655 |
466.67 |
| Sep 23 2012 |
18416 |
481.2 |
| Sep 23 2012 |
18341 |
467.98 |
| Sep 23 2012 |
26371 |
466.67 |
| Aug 31 2012 |
17829 |
467.98 |
| Aug 31 2012 |
17631 |
481.2 |
| Aug 31 2012 |
25752 |
466.67 |
| Aug 24 2012 |
17406 |
481.2 |
| Aug 24 2012 |
17572 |
467.98 |
| Aug 24 2012 |
25495 |
466.67 |
| Aug 10 2012 |
16912 |
467.98 |
| Aug 10 2012 |
24426 |
463.76 |
| Aug 03 2012 |
16625 |
467.98 |
| Aug 03 2012 |
24110 |
463.76 |
| Jul 27 2012 |
15279 |
457.5 |
| Jul 27 2012 |
22078 |
452.23 |
| Jul 06 2012 |
17059 |
502.96 |
| Jul 06 2012 |
24337 |
476.48 |
| Jun 22 2012 |
15490 |
502.96 |
| Jun 22 2012 |
23381 |
476.48 |
| Jun 15 2012 |
15373 |
502.96 |
| Jun 15 2012 |
23723 |
476.48 |
| Jun 08 2012 |
14506 |
484.57 |
| Jun 08 2012 |
21904 |
461.52 |
| Jun 01 2012 |
13822 |
484.57 |
| Jun 01 2012 |
21609 |
461.52 |
| May 25 2012 |
18916 |
450 |
| May 18 2012 |
19156 |
450 |
| May 11 2012 |
19067 |
450 |
| May 04 2012 |
18605 |
450 |
| Apr 27 2012 |
18024 |
450 |
| Apr 13 2012 |
15613 |
438.75 |
| Apr 06 2012 |
15223 |
438.75 |
| Mar 27 2012 |
14938 |
438.75 |
