| Aug 28 2013 |
1545 |
251.61 |
| Aug 28 2013 |
505 |
210.64 |
| Aug 28 2013 |
1791 |
237.95 |
| Aug 21 2013 |
503 |
210.64 |
| Aug 21 2013 |
1553 |
251.61 |
| Aug 21 2013 |
1824 |
237.95 |
| Aug 14 2013 |
498 |
210.64 |
| Aug 14 2013 |
1551 |
251.61 |
| Aug 14 2013 |
1772 |
237.95 |
| Aug 07 2013 |
505 |
210.64 |
| Aug 07 2013 |
1553 |
251.61 |
| Aug 07 2013 |
1809 |
237.95 |
| Jul 31 2013 |
1150 |
250 |
| Jul 31 2013 |
1603 |
251.61 |
| Jul 31 2013 |
2457 |
250.8 |
| Jul 24 2013 |
1150 |
250 |
| Jul 24 2013 |
1605 |
251.61 |
| Jul 24 2013 |
2483 |
250.8 |
| Jul 17 2013 |
1135 |
250 |
| Jul 17 2013 |
2225 |
269.39 |
| Jul 17 2013 |
3063 |
261.63 |
| Jul 10 2013 |
2248 |
269.39 |
| Jul 10 2013 |
1338 |
234.06 |
| Jul 10 2013 |
1152 |
250 |
| Jul 10 2013 |
2344 |
247.46 |
| Jul 03 2013 |
1372 |
234.06 |
| Jul 03 2013 |
1109 |
250 |
| Jul 03 2013 |
2251 |
269.39 |
| Jul 03 2013 |
2347 |
247.46 |
| Jun 26 2013 |
1107 |
250 |
| Jun 26 2013 |
735 |
213.49 |
| Jun 26 2013 |
2266 |
269.39 |
| Jun 26 2013 |
1509 |
228.17 |
| Jun 19 2013 |
2317 |
269.39 |
| Jun 19 2013 |
1122 |
250 |
| Jun 19 2013 |
769 |
213.49 |
| Jun 19 2013 |
1544 |
228.17 |
| Jun 12 2013 |
2347 |
269.39 |
| Jun 12 2013 |
498 |
200.11 |
| Jun 12 2013 |
1228 |
250 |
| Jun 12 2013 |
1022 |
212.35 |
| Jun 05 2013 |
1182 |
250 |
| Jun 05 2013 |
447 |
196.06 |
| Jun 05 2013 |
2328 |
269.39 |
| Jun 05 2013 |
682 |
198.97 |
| May 29 2013 |
2283 |
269.39 |
| May 29 2013 |
437 |
193.99 |
| May 29 2013 |
1185 |
250 |
| May 29 2013 |
692 |
198.97 |
| May 22 2013 |
1499 |
244.71 |
| May 22 2013 |
905 |
234.18 |
| May 22 2013 |
444 |
193.99 |
| May 22 2013 |
715 |
198.97 |
| May 15 2013 |
470 |
193.99 |
| May 15 2013 |
958 |
234.18 |
| May 15 2013 |
1542 |
244.71 |
| May 15 2013 |
747 |
198.97 |
| May 08 2013 |
466 |
193.99 |
| May 08 2013 |
901 |
234.18 |
| May 08 2013 |
1515 |
244.71 |
| May 08 2013 |
740 |
198.97 |
| May 01 2013 |
1606 |
244.71 |
| May 01 2013 |
521 |
193.99 |
| May 01 2013 |
978 |
234.18 |
| May 01 2013 |
812 |
198.97 |
| Apr 24 2013 |
318 |
180.4 |
| Apr 24 2013 |
1001 |
234.18 |
| Apr 24 2013 |
1648 |
244.71 |
| Apr 24 2013 |
837 |
198.97 |
| Apr 17 2013 |
1072 |
234.18 |
| Apr 17 2013 |
334 |
180.4 |
| Apr 17 2013 |
1705 |
244.71 |
| Apr 17 2013 |
880 |
198.97 |
| Apr 10 2013 |
346 |
180.4 |
| Apr 10 2013 |
1056 |
234.18 |
| Apr 10 2013 |
1773 |
244.71 |
| Apr 10 2013 |
945 |
198.97 |
| Apr 03 2013 |
1817 |
244.71 |
| Apr 03 2013 |
1058 |
234.18 |
| Apr 03 2013 |
351 |
180.4 |
| Apr 03 2013 |
963 |
198.97 |
| Mar 27 2013 |
1091 |
234.18 |
| Mar 27 2013 |
362 |
180.4 |
| Mar 27 2013 |
1871 |
244.71 |
| Mar 27 2013 |
988 |
198.97 |
| Mar 20 2013 |
1053 |
234.18 |
| Mar 20 2013 |
361 |
180.4 |
| Mar 20 2013 |
1877 |
244.71 |
| Mar 20 2013 |
1025 |
198.97 |
| Mar 13 2013 |
1254 |
244.71 |
| Mar 13 2013 |
761 |
234.18 |
| Mar 13 2013 |
1047 |
198.97 |
| Oct 19 2012 |
680 |
208.25 |
| Oct 19 2012 |
912 |
223.64 |
| Oct 19 2012 |
1343 |
229.65 |
| Oct 19 2012 |
1964 |
234.1 |
| Sep 23 2012 |
1362 |
229.65 |
| Sep 23 2012 |
899 |
223.64 |
| Sep 23 2012 |
681 |
208.25 |
| Sep 23 2012 |
1963 |
234.1 |
| Aug 31 2012 |
929 |
227.97 |
| Aug 31 2012 |
695 |
208.25 |
| Aug 31 2012 |
916 |
212.41 |
| Aug 31 2012 |
1733 |
228.76 |
| Aug 24 2012 |
913 |
212.41 |
| Aug 24 2012 |
928 |
227.97 |
| Aug 24 2012 |
695 |
208.25 |
| Aug 24 2012 |
1731 |
228.76 |
| Aug 10 2012 |
915 |
227.97 |
| Aug 10 2012 |
703 |
208.25 |
| Aug 10 2012 |
926 |
212.41 |
| Aug 10 2012 |
1513 |
222.88 |
| Aug 03 2012 |
920 |
212.41 |
| Aug 03 2012 |
545 |
197.28 |
| Aug 03 2012 |
718 |
208.25 |
| Aug 03 2012 |
1050 |
209.16 |
| Jul 27 2012 |
914 |
212.41 |
| Jul 27 2012 |
548 |
197.28 |
| Jul 27 2012 |
719 |
208.25 |
| Jul 27 2012 |
1039 |
209.16 |
| Jul 06 2012 |
653 |
205.28 |
| Jul 06 2012 |
523 |
197.28 |
| Jul 06 2012 |
434 |
181.57 |
| Jul 06 2012 |
860 |
202.22 |
| Jun 22 2012 |
915 |
215.93 |
| Jun 22 2012 |
553 |
200.17 |
| Jun 22 2012 |
549 |
190.92 |
| Jun 22 2012 |
1132 |
210.45 |
| Jun 15 2012 |
1032 |
220.16 |
| Jun 15 2012 |
502 |
200.17 |
| Jun 15 2012 |
542 |
190.92 |
| Jun 15 2012 |
1242 |
212.92 |
| Jun 08 2012 |
509 |
200.17 |
| Jun 08 2012 |
1042 |
219.59 |
| Jun 08 2012 |
545 |
190.92 |
| Jun 08 2012 |
1160 |
209.53 |
| Jun 01 2012 |
1474 |
239.42 |
| Jun 01 2012 |
604 |
200.17 |
| Jun 01 2012 |
614 |
190.92 |
| Jun 01 2012 |
1236 |
210.31 |
| May 25 2012 |
1263 |
236.97 |
| May 25 2012 |
585 |
198.99 |
| May 25 2012 |
470 |
179.75 |
| May 25 2012 |
1059 |
204.82 |
| May 18 2012 |
692 |
198.99 |
| May 18 2012 |
1450 |
243.29 |
| May 18 2012 |
544 |
179.75 |
| May 18 2012 |
1361 |
212.35 |
| May 11 2012 |
693 |
198.99 |
| May 11 2012 |
1434 |
243.29 |
| May 11 2012 |
539 |
179.75 |
| May 11 2012 |
1394 |
212.35 |
| May 04 2012 |
505 |
179.75 |
| May 04 2012 |
1398 |
245.88 |
| May 04 2012 |
624 |
198.99 |
| May 04 2012 |
1366 |
212.35 |
| Apr 27 2012 |
570 |
198.99 |
| Apr 27 2012 |
1373 |
245.88 |
| Apr 27 2012 |
465 |
179.75 |
| Apr 27 2012 |
1371 |
212.35 |
| Apr 13 2012 |
430 |
179.75 |
| Apr 13 2012 |
1198 |
247.11 |
| Apr 13 2012 |
481 |
198.99 |
| Apr 13 2012 |
1217 |
209.43 |
| Apr 06 2012 |
388 |
179.75 |
| Apr 06 2012 |
1432 |
259.37 |
| Apr 06 2012 |
465 |
198.99 |
| Apr 06 2012 |
1186 |
209.31 |
| Mar 27 2012 |
635 |
204.96 |
| Mar 27 2012 |
1441 |
259.37 |
| Mar 27 2012 |
553 |
205.96 |
| Mar 27 2012 |
1497 |
221.37 |
| Sep 23 2011 |
1854 |
259.06 |
| Sep 23 2011 |
617 |
193.72 |
| Sep 23 2011 |
1339 |
219.43 |
| Sep 16 2011 |
1699 |
252.28 |
| Sep 16 2011 |
617 |
193.72 |
| Sep 16 2011 |
1043 |
206.14 |
| Sep 10 2011 |
1667 |
252.28 |
| Sep 10 2011 |
608 |
193.72 |
| Sep 10 2011 |
1033 |
206.14 |
| Sep 02 2011 |
331 |
171.23 |
| Sep 02 2011 |
1668 |
252.28 |
| Sep 02 2011 |
1476 |
225.26 |
| Aug 26 2011 |
1666 |
252.28 |
| Aug 26 2011 |
330 |
171.23 |
| Aug 26 2011 |
1478 |
225.26 |
| Aug 19 2011 |
284 |
171.23 |
| Aug 19 2011 |
1604 |
252.28 |
| Aug 19 2011 |
1353 |
225.26 |
| Aug 12 2011 |
1576 |
252.28 |
| Aug 12 2011 |
285 |
171.23 |
| Aug 12 2011 |
1352 |
225.26 |
| Aug 05 2011 |
285 |
171.23 |
| Aug 05 2011 |
1578 |
252.28 |
| Aug 05 2011 |
1348 |
225.26 |
| Jul 29 2011 |
1575 |
252.28 |
| Jul 29 2011 |
284 |
171.23 |
| Jul 29 2011 |
1350 |
225.26 |
| Jul 22 2011 |
186 |
171.23 |
| Jul 22 2011 |
277 |
171.23 |
| Jul 15 2011 |
182 |
171.23 |
| Jul 15 2011 |
265 |
171.23 |
| Jul 08 2011 |
175 |
171.23 |
| Jul 08 2011 |
260 |
171.23 |
| Jul 01 2011 |
128 |
171.23 |
| Jul 01 2011 |
384 |
186.27 |
| Jun 17 2011 |
135 |
171.23 |
| Jun 17 2011 |
389 |
186.27 |
| Jun 10 2011 |
128 |
171.23 |
| Jun 10 2011 |
454 |
186.27 |
| Jun 03 2011 |
113 |
171.23 |
| Jun 03 2011 |
440 |
186.27 |
| May 29 2011 |
110 |
171.23 |
| May 29 2011 |
453 |
186.27 |
| May 06 2011 |
387 |
185.56 |
| May 06 2011 |
663 |
193.44 |
| Apr 22 2011 |
430 |
185.56 |
| Apr 22 2011 |
237 |
153.03 |
| Apr 22 2011 |
573 |
177.37 |
| Apr 01 2011 |
570 |
189.41 |
| Apr 01 2011 |
430 |
196.79 |
| Apr 01 2011 |
595 |
185.56 |
| Apr 01 2011 |
775 |
185.84 |
| Oct 15 2010 |
795 |
185.61 |
| Oct 15 2010 |
716 |
192.9 |
| Oct 15 2010 |
617 |
212.76 |
| Oct 15 2010 |
1077 |
191.37 |
| Aug 15 2010 |
602 |
212.76 |
| Aug 15 2010 |
808 |
185.61 |
| Aug 15 2010 |
705 |
192.9 |
| Aug 15 2010 |
1056 |
189.95 |
| Aug 01 2010 |
700 |
192.9 |
| Aug 01 2010 |
602 |
212.76 |
| Aug 01 2010 |
742 |
185.61 |
| Aug 01 2010 |
983 |
189.95 |
| Jul 15 2010 |
613 |
192.9 |
| Jul 15 2010 |
507 |
212.76 |
| Jul 15 2010 |
661 |
185.66 |
| Jul 15 2010 |
903 |
190.69 |
| Jul 01 2010 |
517 |
212.76 |
| Jul 01 2010 |
682 |
185.66 |
| Jul 01 2010 |
991 |
232.78 |
| Jul 01 2010 |
1187 |
211.82 |
| Jun 15 2010 |
993 |
232.78 |
| Jun 15 2010 |
468 |
212.76 |
| Jun 15 2010 |
607 |
180.65 |
| Jun 15 2010 |
1009 |
199.24 |
| Jun 01 2010 |
443 |
175.64 |
| Jun 01 2010 |
617 |
203.38 |
| Jun 01 2010 |
390 |
212.76 |
| Jun 01 2010 |
887 |
197.26 |
| May 27 2010 |
494 |
203.38 |
| May 27 2010 |
350 |
212.76 |
| May 27 2010 |
853 |
208.07 |
| May 15 2010 |
427 |
175.64 |
| May 15 2010 |
369 |
212.76 |
| May 15 2010 |
824 |
194.2 |
| Apr 30 2010 |
428 |
175.64 |
| Apr 30 2010 |
789 |
194.2 |
| Apr 15 2010 |
418 |
191.32 |
| Apr 15 2010 |
247 |
168.71 |
| Apr 15 2010 |
363 |
175.64 |
| Apr 15 2010 |
581 |
176.09 |
| Apr 02 2010 |
63 |
124.65 |
| Apr 02 2010 |
445 |
203.59 |
| Apr 02 2010 |
331 |
191.32 |
| Apr 02 2010 |
731 |
202.58 |
| Aug 30 2009 |
505 |
242.46 |
| Aug 30 2009 |
187 |
188.13 |
| Aug 30 2009 |
462 |
207.58 |
| Aug 15 2009 |
523 |
242.46 |
| Aug 15 2009 |
246 |
188.13 |
| Aug 15 2009 |
479 |
207.58 |
| Aug 01 2009 |
533 |
242.46 |
| Aug 01 2009 |
246 |
188.13 |
| Aug 01 2009 |
479 |
207.58 |
| Jul 15 2009 |
252 |
188.13 |
| Jul 15 2009 |
538 |
242.46 |
| Jul 15 2009 |
484 |
207.58 |
| Jul 01 2009 |
339 |
218.89 |
| Jul 01 2009 |
133 |
188.13 |
| Jul 01 2009 |
398 |
204.04 |
| Jun 15 2009 |
159 |
188.13 |
| Jun 15 2009 |
341 |
218.89 |
| Jun 15 2009 |
414 |
204.04 |
| Jun 01 2009 |
336 |
218.89 |
| Jun 01 2009 |
153 |
188.13 |
| Jun 01 2009 |
411 |
204.04 |
| May 15 2009 |
364 |
218.89 |
| May 15 2009 |
142 |
222.9 |
| May 15 2009 |
161 |
188.13 |
| May 15 2009 |
417 |
204.04 |
| May 01 2009 |
189 |
188.13 |
| May 01 2009 |
356 |
218.89 |
| May 01 2009 |
143 |
222.9 |
| May 01 2009 |
405 |
204.04 |
| Apr 15 2009 |
359 |
218.89 |
| Apr 15 2009 |
143 |
222.9 |
| Apr 15 2009 |
200 |
186.53 |
| Apr 15 2009 |
410 |
206.16 |
| Apr 01 2009 |
204 |
186.53 |
| Apr 01 2009 |
125 |
189.49 |
| Apr 01 2009 |
340 |
212.56 |
| Apr 01 2009 |
322 |
188.01 |
| Oct 14 2008 |
135 |
171.76 |
| Oct 14 2008 |
253 |
171.76 |
| Jul 13 2008 |
183 |
171.76 |
