Aug 04 2017 |
8431 |
509.2 |
Jul 28 2017 |
8486 |
509.2 |
Jul 21 2017 |
8552 |
509.2 |
Jul 14 2017 |
8600 |
509.2 |
Jul 07 2017 |
8656 |
509.2 |
Jun 30 2017 |
8617 |
509.2 |
Jun 23 2017 |
8716 |
509.2 |
Jun 16 2017 |
8613 |
509.2 |
Jun 09 2017 |
8612 |
509.2 |
Jun 02 2017 |
8618 |
509.2 |
May 26 2017 |
8527 |
509.2 |
May 19 2017 |
8851 |
509.2 |
May 12 2017 |
8975 |
509.2 |
May 05 2017 |
9193 |
509.2 |
Apr 28 2017 |
9215 |
509.2 |
Apr 21 2017 |
9348 |
509.2 |
Apr 14 2017 |
9550 |
509.2 |
Apr 07 2017 |
9573 |
509.2 |
Mar 31 2017 |
10673 |
531.55 |
Mar 24 2017 |
10384 |
531.55 |
Mar 17 2017 |
10560 |
531.55 |
Mar 10 2017 |
10383 |
531.55 |
Mar 03 2017 |
10468 |
531.55 |
Feb 24 2017 |
10604 |
531.55 |
Feb 17 2017 |
10485 |
531.55 |
Feb 10 2017 |
10664 |
531.55 |
Feb 03 2017 |
10613 |
531.55 |
Jan 27 2017 |
11206 |
553.89 |
Jan 20 2017 |
11233 |
553.89 |
Jan 13 2017 |
11233 |
553.89 |
Jan 06 2017 |
11233 |
553.89 |
Dec 30 2016 |
11228 |
553.89 |
Dec 23 2016 |
11228 |
553.89 |
Dec 16 2016 |
11228 |
553.89 |
Dec 09 2016 |
11233 |
553.89 |
Dec 02 2016 |
11233 |
553.89 |
Nov 25 2016 |
11222 |
553.89 |
Nov 18 2016 |
11222 |
553.89 |
Nov 11 2016 |
11222 |
553.89 |
Nov 04 2016 |
11222 |
553.89 |
Oct 28 2016 |
11214 |
553.89 |
Oct 21 2016 |
11214 |
553.89 |
Oct 14 2016 |
11225 |
553.89 |
Oct 07 2016 |
11223 |
553.89 |
Sep 30 2016 |
11273 |
553.89 |
Sep 23 2016 |
11240 |
553.89 |
Sep 16 2016 |
11237 |
553.89 |
Sep 09 2016 |
11376 |
553.89 |
Sep 02 2016 |
11574 |
553.89 |
Aug 26 2016 |
11247 |
553.89 |
Aug 19 2016 |
11461 |
553.89 |
Aug 12 2016 |
11830 |
553.89 |
Aug 12 2016 |
31969 |
553.89 |
Aug 05 2016 |
11925 |
553.89 |
Aug 05 2016 |
32072 |
553.89 |
Jul 29 2016 |
12044 |
553.89 |
Jul 29 2016 |
32335 |
553.89 |
Jul 22 2016 |
12158 |
553.89 |
Jul 22 2016 |
32591 |
553.89 |
Jun 22 2016 |
11960 |
553.89 |
Jun 22 2016 |
33665 |
553.89 |
Jun 15 2016 |
12411 |
553.89 |
Jun 15 2016 |
34057 |
553.89 |
Jun 08 2016 |
12575 |
553.89 |
Jun 08 2016 |
34240 |
553.89 |
Jun 01 2016 |
12760 |
553.89 |
Jun 01 2016 |
34533 |
553.89 |
May 25 2016 |
12635 |
553.89 |
May 25 2016 |
34323 |
553.89 |
May 18 2016 |
12761 |
553.89 |
May 18 2016 |
34633 |
553.89 |
May 11 2016 |
12676 |
553.89 |
May 11 2016 |
34654 |
553.89 |
May 04 2016 |
12672 |
553.89 |
May 04 2016 |
34518 |
553.89 |
Apr 27 2016 |
12940 |
553.89 |
Apr 27 2016 |
35036 |
553.89 |
Apr 20 2016 |
12952 |
553.89 |
Apr 20 2016 |
34986 |
553.89 |
Apr 13 2016 |
12950 |
553.89 |
Apr 13 2016 |
34949 |
553.89 |
Apr 06 2016 |
13160 |
553.89 |
Apr 06 2016 |
35377 |
553.89 |
Feb 25 2015 |
10344 |
484.95 |
Feb 25 2015 |
27770 |
484.95 |
Feb 18 2015 |
10436 |
484.95 |
Feb 18 2015 |
27857 |
484.95 |
Feb 11 2015 |
10532 |
484.95 |
Feb 11 2015 |
27870 |
484.95 |
Feb 04 2015 |
10560 |
484.95 |
Feb 04 2015 |
27900 |
484.95 |
Jan 28 2015 |
10560 |
484.95 |
Jan 28 2015 |
27902 |
484.95 |
Jan 21 2015 |
10580 |
484.95 |
Jan 21 2015 |
27931 |
484.95 |
Jan 14 2015 |
10580 |
484.95 |
Jan 14 2015 |
27933 |
484.95 |
Jan 07 2015 |
10580 |
484.95 |
Jan 07 2015 |
27905 |
484.95 |
Dec 31 2014 |
10626 |
484.95 |
Dec 31 2014 |
27924 |
484.95 |
Dec 24 2014 |
10626 |
484.95 |
Dec 24 2014 |
27924 |
484.95 |
Dec 17 2014 |
10626 |
484.95 |
Dec 17 2014 |
27916 |
484.95 |
Dec 10 2014 |
10626 |
484.95 |
Dec 10 2014 |
27917 |
484.95 |
Dec 03 2014 |
10627 |
484.95 |
Dec 03 2014 |
27917 |
484.95 |
Nov 26 2014 |
10627 |
484.95 |
Nov 26 2014 |
27917 |
484.95 |
Nov 19 2014 |
10626 |
484.95 |
Nov 19 2014 |
27916 |
484.95 |
Nov 12 2014 |
10626 |
484.95 |
Nov 12 2014 |
27916 |
484.95 |
Nov 05 2014 |
10626 |
484.95 |
Nov 05 2014 |
27917 |
484.95 |
Oct 29 2014 |
10626 |
484.95 |
Oct 29 2014 |
27913 |
484.95 |
Oct 22 2014 |
10592 |
484.95 |
Oct 22 2014 |
27908 |
484.95 |
Oct 15 2014 |
10584 |
484.95 |
Oct 15 2014 |
27811 |
484.95 |
Oct 08 2014 |
10574 |
484.95 |
Oct 08 2014 |
27792 |
484.95 |
Oct 01 2014 |
10595 |
484.95 |
Oct 01 2014 |
27841 |
484.95 |
Sep 24 2014 |
10564 |
484.95 |
Sep 24 2014 |
27834 |
484.95 |
Sep 17 2014 |
10513 |
484.95 |
Sep 17 2014 |
27754 |
484.95 |
Sep 10 2014 |
10555 |
484.95 |
Sep 10 2014 |
27779 |
484.95 |
Sep 03 2014 |
10556 |
484.95 |
Sep 03 2014 |
27850 |
484.95 |
Aug 27 2014 |
10386 |
484.95 |
Aug 27 2014 |
27926 |
484.95 |
Aug 20 2014 |
10371 |
484.95 |
Aug 20 2014 |
27948 |
484.95 |
Aug 13 2014 |
10340 |
484.95 |
Aug 13 2014 |
28002 |
484.95 |
Aug 06 2014 |
10263 |
484.95 |
Aug 06 2014 |
28136 |
484.95 |
Jul 30 2014 |
10408 |
484.95 |
Jul 30 2014 |
28356 |
484.95 |
Jul 23 2014 |
10192 |
484.95 |
Jul 23 2014 |
28120 |
484.95 |
Jul 16 2014 |
10325 |
484.95 |
Jul 16 2014 |
28103 |
484.95 |
Jul 09 2014 |
10085 |
484.95 |
Jul 09 2014 |
28193 |
484.95 |
Jul 02 2014 |
10353 |
484.95 |
Jul 02 2014 |
28426 |
484.95 |
Jun 25 2014 |
10190 |
484.95 |
Jun 25 2014 |
28520 |
484.95 |
Jun 18 2014 |
10132 |
484.95 |
Jun 18 2014 |
28542 |
484.95 |
Jun 11 2014 |
10460 |
484.95 |
Jun 11 2014 |
28675 |
484.95 |
Jun 04 2014 |
10632 |
484.95 |
Jun 04 2014 |
28953 |
484.95 |
May 28 2014 |
10735 |
484.95 |
May 28 2014 |
28828 |
484.95 |
May 21 2014 |
10762 |
484.95 |
May 21 2014 |
28965 |
484.95 |
May 14 2014 |
10975 |
484.95 |
May 14 2014 |
29102 |
484.95 |
May 07 2014 |
10398 |
484.95 |
May 07 2014 |
28744 |
484.95 |
Apr 30 2014 |
10918 |
484.95 |
Apr 30 2014 |
29424 |
484.95 |
Apr 23 2014 |
11265 |
484.95 |
Apr 23 2014 |
29795 |
484.95 |
Apr 16 2014 |
11062 |
484.95 |
Apr 16 2014 |
29572 |
484.95 |
Apr 09 2014 |
11101 |
484.95 |
Apr 09 2014 |
30027 |
484.95 |
Apr 02 2014 |
10802 |
484.95 |
Apr 02 2014 |
29516 |
484.95 |
Mar 26 2014 |
10785 |
484.95 |
Mar 26 2014 |
29445 |
484.95 |
Mar 19 2014 |
10876 |
484.95 |
Mar 19 2014 |
29421 |
484.95 |
Mar 12 2014 |
10863 |
484.95 |
Mar 12 2014 |
29444 |
484.95 |
Feb 26 2014 |
11136 |
492.16 |
Feb 26 2014 |
30159 |
492.16 |
Feb 19 2014 |
11609 |
502.53 |
Feb 19 2014 |
31539 |
502.53 |
Feb 12 2014 |
11741 |
502.53 |
Feb 12 2014 |
31432 |
502.53 |
Feb 05 2014 |
11695 |
502.53 |
Feb 05 2014 |
31561 |
502.53 |
Jan 29 2014 |
11695 |
502.53 |
Jan 29 2014 |
31568 |
502.53 |
Jan 22 2014 |
11714 |
502.53 |
Jan 22 2014 |
31415 |
502.53 |
Jan 15 2014 |
11714 |
502.53 |
Jan 15 2014 |
31488 |
502.53 |
Jan 08 2014 |
11714 |
502.53 |
Jan 08 2014 |
31399 |
502.53 |
Jan 01 2014 |
11714 |
502.53 |
Jan 01 2014 |
31404 |
502.53 |
Dec 25 2013 |
11773 |
502.53 |
Dec 25 2013 |
31415 |
502.53 |
Dec 18 2013 |
11773 |
502.53 |
Dec 18 2013 |
31415 |
502.53 |
Dec 11 2013 |
11774 |
502.53 |
Dec 11 2013 |
31416 |
502.53 |
Dec 04 2013 |
11774 |
502.53 |
Dec 04 2013 |
31419 |
502.53 |
Nov 27 2013 |
11774 |
502.53 |
Nov 27 2013 |
31419 |
502.53 |
Nov 20 2013 |
11775 |
502.53 |
Nov 20 2013 |
31420 |
502.53 |
Nov 13 2013 |
11775 |
502.53 |
Nov 13 2013 |
31422 |
502.53 |
Nov 06 2013 |
11775 |
502.53 |
Nov 06 2013 |
31423 |
502.53 |
Oct 30 2013 |
11775 |
502.53 |
Oct 30 2013 |
31421 |
502.53 |
Oct 23 2013 |
11775 |
502.53 |
Oct 23 2013 |
31417 |
502.53 |
Oct 16 2013 |
11679 |
502.53 |
Oct 16 2013 |
31358 |
502.53 |
Oct 09 2013 |
11532 |
502.53 |
Oct 09 2013 |
31064 |
502.53 |
Oct 02 2013 |
11631 |
502.53 |
Oct 02 2013 |
31146 |
502.53 |
Sep 25 2013 |
11601 |
502.53 |
Sep 25 2013 |
31103 |
502.53 |
Sep 18 2013 |
11494 |
502.53 |
Sep 18 2013 |
30815 |
502.53 |
Sep 11 2013 |
11376 |
502.53 |
Sep 11 2013 |
30612 |
502.53 |
Sep 04 2013 |
11495 |
502.53 |
Sep 04 2013 |
30771 |
502.53 |
Aug 28 2013 |
11765 |
502.53 |
Aug 28 2013 |
30643 |
502.53 |
Aug 21 2013 |
11774 |
502.53 |
Aug 21 2013 |
30866 |
502.53 |
Aug 14 2013 |
11215 |
502.53 |
Aug 14 2013 |
30571 |
502.53 |
Aug 07 2013 |
11352 |
502.53 |
Aug 07 2013 |
30828 |
502.53 |
Jul 31 2013 |
11434 |
502.53 |
Jul 31 2013 |
31266 |
502.53 |
Jul 24 2013 |
11472 |
502.53 |
Jul 24 2013 |
31454 |
502.53 |
Jul 17 2013 |
11403 |
502.53 |
Jul 17 2013 |
31576 |
502.53 |
Jul 10 2013 |
11687 |
502.53 |
Jul 10 2013 |
31897 |
502.53 |
Jul 03 2013 |
11543 |
502.53 |
Jul 03 2013 |
31910 |
502.53 |
Jun 26 2013 |
11393 |
502.53 |
Jun 26 2013 |
32093 |
502.53 |
Jun 19 2013 |
11205 |
502.53 |
Jun 19 2013 |
32098 |
502.53 |
Jun 12 2013 |
11503 |
502.53 |
Jun 12 2013 |
32378 |
502.53 |
Jun 05 2013 |
10976 |
502.53 |
Jun 05 2013 |
32076 |
502.53 |
May 29 2013 |
10898 |
502.53 |
May 29 2013 |
32112 |
502.53 |
May 22 2013 |
10953 |
502.53 |
May 22 2013 |
32693 |
502.53 |
May 15 2013 |
10690 |
502.53 |
May 15 2013 |
32721 |
502.53 |
May 08 2013 |
10395 |
502.53 |
May 08 2013 |
32666 |
502.53 |
May 01 2013 |
10540 |
502.53 |
May 01 2013 |
32922 |
502.53 |
Apr 24 2013 |
10396 |
502.53 |
Apr 24 2013 |
32629 |
502.53 |
Apr 17 2013 |
10583 |
502.53 |
Apr 17 2013 |
32672 |
502.53 |
Apr 10 2013 |
10413 |
498.6 |
Apr 10 2013 |
31884 |
498.6 |
Apr 03 2013 |
10327 |
498.6 |
Apr 03 2013 |
31757 |
498.6 |
Mar 27 2013 |
10516 |
498.6 |
Mar 27 2013 |
31895 |
498.6 |
Mar 20 2013 |
9861 |
498.6 |
Mar 20 2013 |
31807 |
498.6 |
Mar 13 2013 |
30469 |
488.65 |
Oct 19 2012 |
8986 |
490.73 |
Oct 19 2012 |
29115 |
485.14 |
Sep 23 2012 |
8839 |
490.73 |
Sep 23 2012 |
28770 |
485.14 |
Aug 31 2012 |
8267 |
490.73 |
Aug 31 2012 |
28069 |
485.14 |
Aug 24 2012 |
8128 |
490.73 |
Aug 24 2012 |
27763 |
485.14 |
Aug 10 2012 |
7726 |
490.73 |
Aug 10 2012 |
26972 |
485.14 |
Aug 03 2012 |
7388 |
490.73 |
Aug 03 2012 |
26584 |
485.14 |
Jul 27 2012 |
6901 |
490.73 |
Jul 27 2012 |
26020 |
485.14 |
Jul 06 2012 |
6435 |
490.73 |
Jul 06 2012 |
25231 |
485.14 |
Jun 22 2012 |
6591 |
490.73 |
Jun 22 2012 |
24246 |
485.14 |
Jun 15 2012 |
6498 |
490.73 |
Jun 15 2012 |
24596 |
485.14 |
Jun 08 2012 |
6543 |
490.73 |
Jun 08 2012 |
24375 |
485.14 |
Jun 01 2012 |
6874 |
490.73 |
Jun 01 2012 |
24065 |
485.14 |
May 25 2012 |
6718 |
490.73 |
May 25 2012 |
22451 |
485.14 |
May 18 2012 |
6920 |
490.73 |
May 18 2012 |
22674 |
485.14 |
May 11 2012 |
6867 |
490.73 |
May 11 2012 |
22565 |
485.14 |
May 04 2012 |
6544 |
490.73 |
May 04 2012 |
21998 |
485.14 |
Apr 27 2012 |
5782 |
490.73 |
Apr 27 2012 |
21261 |
485.14 |
Apr 13 2012 |
19710 |
486.56 |
Apr 06 2012 |
19189 |
486.56 |
Mar 27 2012 |
18808 |
486.56 |