Mar 15 2019 |
3989 |
412.22 |
Mar 08 2019 |
3839 |
412.22 |
Mar 01 2019 |
3901 |
412.22 |
Feb 22 2019 |
3899 |
412.22 |
Feb 15 2019 |
3905 |
412.22 |
Feb 08 2019 |
4020 |
412.22 |
Feb 01 2019 |
4027 |
412.22 |
Jan 25 2019 |
4027 |
412.22 |
Jan 18 2019 |
4032 |
412.22 |
Jan 11 2019 |
4032 |
412.22 |
Jan 04 2019 |
4032 |
412.22 |
Dec 28 2018 |
4036 |
412.22 |
Dec 21 2018 |
4036 |
412.22 |
Dec 14 2018 |
4036 |
412.22 |
Dec 07 2018 |
4022 |
412.22 |
Nov 30 2018 |
4022 |
412.22 |
Nov 23 2018 |
4022 |
412.22 |
Nov 16 2018 |
4022 |
412.22 |
Nov 09 2018 |
4022 |
412.22 |
Nov 02 2018 |
4022 |
412.22 |
Oct 26 2018 |
4022 |
412.22 |
Oct 19 2018 |
4022 |
412.22 |
Oct 12 2018 |
4017 |
412.22 |
Oct 05 2018 |
4017 |
412.22 |
Sep 28 2018 |
4021 |
412.22 |
Sep 21 2018 |
3977 |
412.22 |
Sep 14 2018 |
4045 |
412.22 |
Sep 07 2018 |
4062 |
412.22 |
Aug 31 2018 |
4123 |
412.22 |
Aug 24 2018 |
4181 |
412.22 |
Aug 17 2018 |
4164 |
412.22 |
Aug 10 2018 |
4172 |
412.22 |
Aug 03 2018 |
4193 |
412.22 |
Jul 27 2018 |
4239 |
412.22 |
Jul 20 2018 |
4315 |
412.22 |
Jul 13 2018 |
4377 |
412.22 |
Jul 06 2018 |
4377 |
412.22 |
Jun 29 2018 |
4357 |
412.22 |
Jun 22 2018 |
4450 |
412.22 |
Jun 15 2018 |
4468 |
412.22 |
Jun 08 2018 |
4553 |
412.22 |
Jun 01 2018 |
4530 |
412.22 |
May 25 2018 |
4533 |
412.22 |
May 18 2018 |
4492 |
412.22 |
May 11 2018 |
4444 |
412.22 |
May 04 2018 |
4479 |
412.22 |
Apr 27 2018 |
4550 |
412.22 |
Apr 20 2018 |
4517 |
412.22 |
Apr 13 2018 |
4436 |
412.22 |
Apr 06 2018 |
4443 |
412.22 |
Mar 30 2018 |
4440 |
412.22 |
Mar 23 2018 |
4414 |
412.22 |
Jul 14 2017 |
4102 |
397.5 |
Jul 14 2017 |
18312 |
511.8 |
Jul 14 2017 |
24953 |
511.8 |
Jul 07 2017 |
4166 |
397.5 |
Jul 07 2017 |
18401 |
511.8 |
Jul 07 2017 |
25029 |
511.8 |
Jun 30 2017 |
18430 |
511.8 |
Jun 30 2017 |
4145 |
397.5 |
Jun 30 2017 |
25111 |
511.8 |
Jun 23 2017 |
18639 |
511.8 |
Jun 23 2017 |
4174 |
397.5 |
Jun 23 2017 |
25291 |
511.8 |
Jun 16 2017 |
4134 |
397.5 |
Jun 16 2017 |
18676 |
511.8 |
Jun 16 2017 |
25267 |
511.8 |
Jun 09 2017 |
18584 |
511.8 |
Jun 09 2017 |
4186 |
397.5 |
Jun 09 2017 |
25176 |
511.8 |
Jun 02 2017 |
18961 |
511.8 |
Jun 02 2017 |
4204 |
397.5 |
Jun 02 2017 |
25520 |
511.8 |
May 26 2017 |
4183 |
397.5 |
May 26 2017 |
19007 |
511.8 |
May 26 2017 |
25643 |
511.8 |
May 19 2017 |
4334 |
397.5 |
May 19 2017 |
19492 |
511.8 |
May 19 2017 |
25984 |
511.8 |
May 12 2017 |
19867 |
515.24 |
May 12 2017 |
4434 |
398.66 |
May 12 2017 |
23812 |
493.42 |
May 05 2017 |
4606 |
398.66 |
May 05 2017 |
19829 |
515.24 |
May 05 2017 |
23775 |
493.42 |
Apr 28 2017 |
4612 |
398.66 |
Apr 28 2017 |
19610 |
515.24 |
Apr 28 2017 |
23508 |
493.42 |
Apr 21 2017 |
4688 |
398.66 |
Apr 21 2017 |
19909 |
515.24 |
Apr 21 2017 |
23764 |
493.42 |
Apr 14 2017 |
20129 |
515.24 |
Apr 14 2017 |
4811 |
398.66 |
Apr 14 2017 |
23738 |
493.42 |
Apr 07 2017 |
4814 |
398.66 |
Apr 07 2017 |
19946 |
515.24 |
Apr 07 2017 |
23413 |
493.42 |
Mar 31 2017 |
4953 |
398.66 |
Mar 31 2017 |
19951 |
515.24 |
Mar 31 2017 |
23647 |
493.42 |
Mar 24 2017 |
19534 |
515.24 |
Mar 24 2017 |
4833 |
398.66 |
Mar 24 2017 |
23267 |
493.42 |
Mar 17 2017 |
4498 |
389.65 |
Mar 17 2017 |
12495 |
434.38 |
Mar 17 2017 |
19837 |
515.24 |
Mar 17 2017 |
21548 |
478.66 |
Mar 10 2017 |
12645 |
434.38 |
Mar 10 2017 |
4469 |
389.65 |
Mar 10 2017 |
19782 |
515.24 |
Mar 10 2017 |
21592 |
478.66 |
Mar 03 2017 |
12562 |
434.38 |
Mar 03 2017 |
4466 |
389.65 |
Mar 03 2017 |
19597 |
515.24 |
Mar 03 2017 |
21493 |
478.66 |
Feb 24 2017 |
4531 |
389.65 |
Feb 24 2017 |
12509 |
434.38 |
Feb 24 2017 |
19816 |
515.24 |
Feb 24 2017 |
21517 |
478.66 |
Feb 17 2017 |
4455 |
389.65 |
Feb 17 2017 |
12334 |
434.38 |
Feb 17 2017 |
19767 |
515.24 |
Feb 17 2017 |
21493 |
478.66 |
Feb 10 2017 |
12381 |
434.38 |
Feb 10 2017 |
4502 |
389.65 |
Feb 10 2017 |
19989 |
515.24 |
Feb 10 2017 |
21594 |
478.66 |
Feb 03 2017 |
19926 |
515.24 |
Feb 03 2017 |
12382 |
434.38 |
Feb 03 2017 |
4494 |
389.65 |
Feb 03 2017 |
21575 |
478.66 |
Jan 27 2017 |
4491 |
389.65 |
Jan 27 2017 |
12402 |
434.38 |
Jan 27 2017 |
19912 |
515.24 |
Jan 27 2017 |
21582 |
478.66 |
Jan 20 2017 |
4492 |
389.65 |
Jan 20 2017 |
12380 |
434.38 |
Jan 20 2017 |
19853 |
515.24 |
Jan 20 2017 |
21531 |
478.66 |
Jan 13 2017 |
19816 |
515.24 |
Jan 13 2017 |
4492 |
389.65 |
Jan 13 2017 |
12389 |
434.38 |
Jan 13 2017 |
21507 |
478.66 |
Jan 06 2017 |
19816 |
515.24 |
Jan 06 2017 |
12393 |
434.38 |
Jan 06 2017 |
4492 |
389.65 |
Jan 06 2017 |
21510 |
478.66 |
Dec 30 2016 |
12397 |
434.38 |
Dec 30 2016 |
4500 |
389.65 |
Dec 30 2016 |
19817 |
515.24 |
Dec 30 2016 |
21517 |
478.66 |
Dec 23 2016 |
19817 |
515.24 |
Dec 23 2016 |
12397 |
434.38 |
Dec 23 2016 |
4500 |
389.65 |
Dec 23 2016 |
21517 |
478.66 |
Dec 16 2016 |
19817 |
515.24 |
Dec 16 2016 |
4500 |
389.65 |
Dec 16 2016 |
12395 |
434.38 |
Dec 16 2016 |
21517 |
478.66 |
Dec 09 2016 |
4501 |
389.65 |
Dec 09 2016 |
12400 |
434.38 |
Dec 09 2016 |
19810 |
515.24 |
Dec 09 2016 |
21517 |
478.66 |
Dec 02 2016 |
12400 |
434.38 |
Dec 02 2016 |
4501 |
389.65 |
Dec 02 2016 |
19810 |
515.24 |
Dec 02 2016 |
21517 |
478.66 |
Nov 25 2016 |
19810 |
515.24 |
Nov 25 2016 |
4495 |
389.65 |
Nov 25 2016 |
12395 |
434.38 |
Nov 25 2016 |
21512 |
478.66 |
Nov 18 2016 |
4495 |
389.65 |
Nov 18 2016 |
12395 |
434.38 |
Nov 18 2016 |
19810 |
515.24 |
Nov 18 2016 |
21512 |
478.66 |
Nov 11 2016 |
12395 |
434.38 |
Nov 11 2016 |
4495 |
389.65 |
Nov 11 2016 |
19775 |
515.24 |
Nov 11 2016 |
21493 |
478.66 |
Nov 04 2016 |
4495 |
389.65 |
Nov 04 2016 |
12395 |
434.38 |
Nov 04 2016 |
19775 |
515.24 |
Nov 04 2016 |
21493 |
478.66 |
Oct 28 2016 |
19789 |
515.24 |
Oct 28 2016 |
4489 |
389.65 |
Oct 28 2016 |
12396 |
434.38 |
Oct 28 2016 |
21511 |
478.66 |
Oct 21 2016 |
4489 |
389.65 |
Oct 21 2016 |
12397 |
434.38 |
Oct 21 2016 |
19813 |
515.24 |
Oct 21 2016 |
21534 |
478.66 |
Oct 14 2016 |
4906 |
398.66 |
Oct 14 2016 |
19833 |
515.24 |
Oct 14 2016 |
23353 |
493.42 |
Oct 07 2016 |
19854 |
515.24 |
Oct 07 2016 |
4905 |
398.66 |
Oct 07 2016 |
23370 |
493.42 |
Sep 30 2016 |
4941 |
398.66 |
Sep 30 2016 |
19863 |
515.24 |
Sep 30 2016 |
23407 |
493.42 |
Sep 23 2016 |
4916 |
398.66 |
Sep 23 2016 |
19615 |
515.24 |
Sep 23 2016 |
23239 |
493.42 |
Sep 16 2016 |
4920 |
398.66 |
Sep 16 2016 |
19529 |
515.24 |
Sep 16 2016 |
23259 |
493.42 |
Sep 09 2016 |
5006 |
398.66 |
Sep 09 2016 |
19646 |
515.24 |
Sep 09 2016 |
23327 |
493.42 |
Sep 02 2016 |
5101 |
398.66 |
Sep 02 2016 |
19692 |
515.24 |
Sep 02 2016 |
23488 |
493.42 |
Aug 26 2016 |
4989 |
398.66 |
Aug 26 2016 |
19503 |
515.24 |
Aug 26 2016 |
23296 |
493.42 |
Aug 19 2016 |
19542 |
515.24 |
Aug 19 2016 |
5084 |
398.66 |
Aug 19 2016 |
23311 |
493.42 |
Aug 12 2016 |
5462 |
398.66 |
Aug 12 2016 |
12701 |
432.18 |
Aug 12 2016 |
19580 |
515.24 |
Aug 12 2016 |
17542 |
438.22 |
Aug 05 2016 |
12690 |
432.18 |
Aug 05 2016 |
5470 |
398.66 |
Aug 05 2016 |
19624 |
515.24 |
Aug 05 2016 |
17652 |
438.22 |
Jul 29 2016 |
19509 |
515.24 |
Jul 29 2016 |
5474 |
398.66 |
Jul 29 2016 |
12703 |
432.18 |
Jul 29 2016 |
17790 |
438.22 |
Jul 22 2016 |
19922 |
518.67 |
Jul 22 2016 |
5638 |
399.82 |
Jul 22 2016 |
12902 |
432.18 |
Jul 22 2016 |
19785 |
450.11 |
Jun 22 2016 |
19140 |
506.15 |
Jun 22 2016 |
16330 |
461.83 |
Jun 22 2016 |
5515 |
397.5 |
Jun 22 2016 |
17074 |
425.54 |
Jun 15 2016 |
19404 |
506.15 |
Jun 15 2016 |
16371 |
461.83 |
Jun 15 2016 |
5679 |
397.5 |
Jun 15 2016 |
17272 |
425.54 |
Jun 08 2016 |
16479 |
461.83 |
Jun 08 2016 |
5751 |
397.5 |
Jun 08 2016 |
19510 |
506.15 |
Jun 08 2016 |
17325 |
425.54 |
Jun 01 2016 |
5242 |
383.6 |
Jun 01 2016 |
16539 |
461.83 |
Jun 01 2016 |
16240 |
471.67 |
Jun 01 2016 |
13363 |
397.14 |
May 25 2016 |
16462 |
461.83 |
May 25 2016 |
5188 |
383.6 |
May 25 2016 |
16190 |
471.67 |
May 25 2016 |
13338 |
397.14 |
May 18 2016 |
4612 |
370.85 |
May 18 2016 |
16641 |
461.83 |
May 18 2016 |
16295 |
471.67 |
May 18 2016 |
13422 |
397.14 |
May 11 2016 |
13759 |
448.16 |
May 11 2016 |
16564 |
461.83 |
May 11 2016 |
4255 |
363.6 |
May 11 2016 |
9928 |
371.42 |
May 04 2016 |
4279 |
363.6 |
May 04 2016 |
16468 |
461.83 |
May 04 2016 |
13681 |
448.16 |
May 04 2016 |
9884 |
371.42 |
Apr 27 2016 |
16785 |
461.83 |
Apr 27 2016 |
4402 |
363.6 |
Apr 27 2016 |
13937 |
448.16 |
Apr 27 2016 |
10089 |
371.42 |
Apr 20 2016 |
13876 |
448.16 |
Apr 20 2016 |
4478 |
363.62 |
Apr 20 2016 |
16816 |
461.83 |
Apr 20 2016 |
9523 |
366.09 |
Apr 13 2016 |
16674 |
461.83 |
Apr 13 2016 |
4525 |
363.62 |
Apr 13 2016 |
14222 |
448.16 |
Apr 13 2016 |
9479 |
366.09 |
Apr 06 2016 |
14576 |
448.16 |
Apr 06 2016 |
16724 |
461.83 |
Apr 06 2016 |
4598 |
363.62 |
Apr 06 2016 |
9547 |
366.09 |
Mar 30 2016 |
14416 |
448.16 |
Mar 30 2016 |
16609 |
461.83 |
Mar 30 2016 |
4485 |
363.62 |
Mar 30 2016 |
9464 |
366.09 |
Mar 23 2016 |
4629 |
363.62 |
Mar 23 2016 |
16600 |
461.83 |
Mar 23 2016 |
14687 |
448.16 |
Mar 23 2016 |
9614 |
366.09 |
Mar 16 2016 |
4618 |
363.62 |
Mar 16 2016 |
16540 |
461.83 |
Mar 16 2016 |
14797 |
448.16 |
Mar 16 2016 |
9537 |
366.09 |
Mar 09 2016 |
4667 |
363.62 |
Mar 09 2016 |
16453 |
461.83 |
Mar 09 2016 |
14895 |
448.16 |
Mar 09 2016 |
9560 |
366.09 |
Mar 02 2016 |
14694 |
448.16 |
Mar 02 2016 |
4682 |
363.62 |
Mar 02 2016 |
16416 |
461.83 |
Mar 02 2016 |
9525 |
366.09 |
Feb 24 2016 |
4660 |
363.62 |
Feb 24 2016 |
16335 |
461.83 |
Feb 24 2016 |
13974 |
442.06 |
Feb 24 2016 |
9515 |
366.09 |
Feb 17 2016 |
16396 |
461.83 |
Feb 17 2016 |
4694 |
363.62 |
Feb 17 2016 |
14140 |
442.06 |
Feb 17 2016 |
9603 |
366.09 |
Feb 10 2016 |
14081 |
442.06 |
Feb 10 2016 |
4730 |
363.62 |
Feb 10 2016 |
16397 |
461.83 |
Feb 10 2016 |
9637 |
366.09 |
Feb 03 2016 |
16372 |
461.83 |
Feb 03 2016 |
4728 |
363.62 |
Feb 03 2016 |
14066 |
442.06 |
Feb 03 2016 |
9655 |
366.09 |
Jan 27 2016 |
16326 |
461.83 |
Jan 27 2016 |
4728 |
363.62 |
Jan 27 2016 |
14111 |
442.06 |
Jan 27 2016 |
9683 |
366.09 |
Jan 20 2016 |
16373 |
461.83 |
Jan 20 2016 |
4731 |
363.62 |
Jan 20 2016 |
14116 |
442.06 |
Jan 20 2016 |
9701 |
366.09 |
Jan 13 2016 |
14130 |
442.06 |
Jan 13 2016 |
16405 |
461.83 |
Jan 13 2016 |
4731 |
363.62 |
Jan 13 2016 |
9707 |
366.09 |
Jan 06 2016 |
4731 |
363.62 |
Jan 06 2016 |
16420 |
461.83 |
Jan 06 2016 |
14130 |
442.06 |
Jan 06 2016 |
9711 |
366.09 |
Dec 30 2015 |
16412 |
461.83 |
Dec 30 2015 |
4730 |
363.62 |
Dec 30 2015 |
14130 |
442.06 |
Dec 30 2015 |
9710 |
366.09 |
Dec 23 2015 |
16411 |
461.83 |
Dec 23 2015 |
4730 |
363.62 |
Dec 23 2015 |
14128 |
442.06 |
Dec 23 2015 |
9710 |
366.09 |
Dec 16 2015 |
4730 |
363.62 |
Dec 16 2015 |
16411 |
461.83 |
Dec 16 2015 |
14128 |
442.06 |
Dec 16 2015 |
9710 |
366.09 |
Dec 09 2015 |
4730 |
363.62 |
Dec 09 2015 |
16417 |
461.83 |
Dec 09 2015 |
14127 |
442.06 |
Dec 09 2015 |
9712 |
366.09 |
Dec 02 2015 |
16418 |
461.83 |
Dec 02 2015 |
4730 |
363.62 |
Dec 02 2015 |
14128 |
442.06 |
Dec 02 2015 |
9713 |
366.09 |
Nov 25 2015 |
14128 |
442.06 |
Nov 25 2015 |
16418 |
461.83 |
Nov 25 2015 |
4730 |
363.62 |
Nov 25 2015 |
9713 |
366.09 |
Nov 18 2015 |
4730 |
363.62 |
Nov 18 2015 |
16418 |
461.83 |
Nov 18 2015 |
14127 |
442.06 |
Nov 18 2015 |
9713 |
366.09 |
Nov 11 2015 |
4730 |
363.62 |
Nov 11 2015 |
16418 |
461.83 |
Nov 11 2015 |
14105 |
442.06 |
Nov 11 2015 |
9716 |
366.09 |
Nov 04 2015 |
14105 |
442.06 |
Nov 04 2015 |
4730 |
363.62 |
Nov 04 2015 |
16418 |
461.83 |
Nov 04 2015 |
9716 |
366.09 |
Oct 28 2015 |
16389 |
461.83 |
Oct 28 2015 |
4719 |
363.62 |
Oct 28 2015 |
14107 |
442.06 |
Oct 28 2015 |
9701 |
366.09 |
Oct 21 2015 |
14060 |
442.06 |
Oct 21 2015 |
4711 |
363.62 |
Oct 21 2015 |
16408 |
461.83 |
Oct 21 2015 |
9704 |
366.09 |
Oct 14 2015 |
14053 |
442.06 |
Oct 14 2015 |
16422 |
461.83 |
Oct 14 2015 |
4711 |
363.62 |
Oct 14 2015 |
9707 |
366.09 |
Oct 07 2015 |
16376 |
461.83 |
Oct 07 2015 |
4711 |
363.62 |
Oct 07 2015 |
14080 |
442.06 |
Oct 07 2015 |
9709 |
366.09 |
Sep 30 2015 |
16375 |
461.83 |
Sep 30 2015 |
4720 |
363.62 |
Sep 30 2015 |
14092 |
442.06 |
Sep 30 2015 |
9725 |
366.09 |
Sep 23 2015 |
4740 |
363.62 |
Sep 23 2015 |
16354 |
461.83 |
Sep 23 2015 |
14167 |
442.06 |
Sep 23 2015 |
9762 |
366.09 |
Sep 16 2015 |
14040 |
442.06 |
Sep 16 2015 |
16328 |
461.83 |
Sep 16 2015 |
4732 |
363.62 |
Sep 16 2015 |
9746 |
366.09 |
Sep 09 2015 |
4723 |
363.62 |
Sep 09 2015 |
16298 |
461.83 |
Sep 09 2015 |
13999 |
442.06 |
Sep 09 2015 |
9773 |
366.09 |
Sep 02 2015 |
4662 |
363.62 |
Sep 02 2015 |
18846 |
491.47 |
Sep 02 2015 |
14082 |
442.06 |
Sep 02 2015 |
9434 |
363.62 |
Aug 26 2015 |
14226 |
442.06 |
Aug 26 2015 |
19094 |
491.47 |
Aug 26 2015 |
4796 |
363.62 |
Aug 26 2015 |
9573 |
363.62 |
Aug 19 2015 |
19163 |
491.47 |
Aug 19 2015 |
4755 |
363.62 |
Aug 19 2015 |
14454 |
442.06 |
Aug 19 2015 |
9754 |
363.62 |
Aug 12 2015 |
19255 |
491.47 |
Aug 12 2015 |
4788 |
363.62 |
Aug 12 2015 |
14431 |
442.06 |
Aug 12 2015 |
9774 |
363.62 |
Aug 05 2015 |
19184 |
491.47 |
Aug 05 2015 |
4805 |
363.62 |
Aug 05 2015 |
14487 |
442.06 |
Aug 05 2015 |
9794 |
363.62 |
Jul 29 2015 |
14491 |
442.06 |
Jul 29 2015 |
19401 |
491.47 |
Jul 29 2015 |
4751 |
363.62 |
Jul 29 2015 |
9933 |
363.62 |
Jul 22 2015 |
19335 |
491.47 |
Jul 22 2015 |
4751 |
363.62 |
Jul 22 2015 |
14537 |
442.06 |
Jul 22 2015 |
9924 |
363.62 |
Jul 15 2015 |
4872 |
363.62 |
Jul 15 2015 |
11828 |
416.28 |
Jul 15 2015 |
10019 |
363.62 |
Jul 08 2015 |
4934 |
363.62 |
Jul 08 2015 |
11907 |
416.28 |
Jul 08 2015 |
10164 |
363.62 |
Jul 01 2015 |
4980 |
363.62 |
Jul 01 2015 |
11973 |
416.28 |
Jul 01 2015 |
10243 |
363.62 |
Jun 24 2015 |
4966 |
363.62 |
Jun 24 2015 |
11982 |
416.28 |
Jun 24 2015 |
10306 |
363.62 |
Jun 17 2015 |
4992 |
363.62 |
Jun 17 2015 |
11959 |
416.28 |
Jun 17 2015 |
10409 |
363.62 |
Jun 10 2015 |
13616 |
429.85 |
Jun 10 2015 |
5599 |
376.3 |
Jun 10 2015 |
11888 |
376.3 |
Jun 03 2015 |
19514 |
489.33 |
Jun 03 2015 |
5573 |
376.3 |
Jun 03 2015 |
13023 |
423.64 |
Jun 03 2015 |
12040 |
375.94 |
May 27 2015 |
6959 |
405.98 |
May 27 2015 |
19485 |
489.33 |
May 27 2015 |
12883 |
423.64 |
May 27 2015 |
16050 |
405.07 |
May 20 2015 |
12959 |
423.64 |
May 20 2015 |
6319 |
393.22 |
May 20 2015 |
19525 |
489.33 |
May 20 2015 |
14342 |
392.86 |
May 13 2015 |
19401 |
489.33 |
May 13 2015 |
6337 |
393.22 |
May 13 2015 |
13088 |
423.64 |
May 13 2015 |
14395 |
392.86 |
May 06 2015 |
5975 |
393.22 |
May 06 2015 |
12953 |
423.64 |
May 06 2015 |
19013 |
489.33 |
May 06 2015 |
14118 |
392.86 |
Apr 29 2015 |
19121 |
489.33 |
Apr 29 2015 |
6161 |
393.22 |
Apr 29 2015 |
13129 |
423.64 |
Apr 29 2015 |
14324 |
392.86 |
Apr 22 2015 |
13186 |
423.64 |
Apr 22 2015 |
19232 |
489.33 |
Apr 22 2015 |
7314 |
413.92 |
Apr 22 2015 |
17004 |
410.9 |
Apr 15 2015 |
7230 |
413.92 |
Apr 15 2015 |
19097 |
489.33 |
Apr 15 2015 |
13034 |
423.64 |
Apr 15 2015 |
16967 |
410.9 |
Apr 08 2015 |
13057 |
423.64 |
Apr 08 2015 |
19365 |
489.33 |
Apr 08 2015 |
7240 |
413.92 |
Apr 08 2015 |
17026 |
410.9 |
Apr 01 2015 |
7192 |
413.92 |
Apr 01 2015 |
19538 |
489.33 |
Apr 01 2015 |
13179 |
423.64 |
Apr 01 2015 |
17334 |
410.9 |
Mar 25 2015 |
19319 |
489.33 |
Mar 25 2015 |
12749 |
423.64 |
Mar 25 2015 |
7430 |
419.24 |
Mar 25 2015 |
17180 |
413.29 |
Mar 18 2015 |
16979 |
468.21 |
Mar 18 2015 |
7130 |
419.24 |
Mar 18 2015 |
11902 |
419.03 |
Mar 18 2015 |
16560 |
411.45 |
Mar 11 2015 |
11633 |
414 |
Mar 11 2015 |
17144 |
468.21 |
Mar 11 2015 |
7400 |
419.24 |
Mar 11 2015 |
16271 |
406 |
Mar 04 2015 |
7521 |
419.24 |
Mar 04 2015 |
17393 |
468.21 |
Mar 04 2015 |
12863 |
423.9 |
Mar 04 2015 |
16429 |
406 |
Feb 25 2015 |
12876 |
423.9 |
Feb 25 2015 |
7440 |
419.24 |
Feb 25 2015 |
17269 |
468.21 |
Feb 25 2015 |
16452 |
406 |
Feb 18 2015 |
12964 |
423.9 |
Feb 18 2015 |
7493 |
419.24 |
Feb 18 2015 |
17363 |
468.21 |
Feb 18 2015 |
16504 |
406 |
Feb 11 2015 |
12992 |
423.9 |
Feb 11 2015 |
17432 |
468.21 |
Feb 11 2015 |
7544 |
419.24 |
Feb 11 2015 |
16525 |
406 |
Feb 04 2015 |
17419 |
468.21 |
Feb 04 2015 |
7552 |
419.24 |
Feb 04 2015 |
13031 |
423.9 |
Feb 04 2015 |
16538 |
406 |
Jan 28 2015 |
7552 |
419.24 |
Jan 28 2015 |
17462 |
468.21 |
Jan 28 2015 |
13012 |
423.9 |
Jan 28 2015 |
16547 |
406 |
Jan 21 2015 |
7558 |
419.24 |
Jan 21 2015 |
17442 |
468.21 |
Jan 21 2015 |
13018 |
423.9 |
Jan 21 2015 |
16564 |
406 |
Jan 14 2015 |
13038 |
423.9 |
Jan 14 2015 |
7558 |
419.24 |
Jan 14 2015 |
17426 |
468.21 |
Jan 14 2015 |
16582 |
406 |
Jan 07 2015 |
13038 |
423.9 |
Jan 07 2015 |
17401 |
468.21 |
Jan 07 2015 |
7558 |
419.24 |
Jan 07 2015 |
16564 |
406 |
Dec 31 2014 |
17403 |
468.21 |
Dec 31 2014 |
13038 |
423.9 |
Dec 31 2014 |
7573 |
419.24 |
Dec 31 2014 |
16569 |
406 |
Dec 24 2014 |
13038 |
423.9 |
Dec 24 2014 |
17403 |
468.21 |
Dec 24 2014 |
7573 |
419.24 |
Dec 24 2014 |
16569 |
406 |
Dec 17 2014 |
7573 |
419.24 |
Dec 17 2014 |
17385 |
468.21 |
Dec 17 2014 |
13038 |
423.9 |
Dec 17 2014 |
16564 |
406 |
Dec 10 2014 |
7573 |
419.24 |
Dec 10 2014 |
17386 |
468.21 |
Dec 10 2014 |
13038 |
423.9 |
Dec 10 2014 |
16565 |
406 |
Dec 03 2014 |
7574 |
419.24 |
Dec 03 2014 |
17386 |
468.21 |
Dec 03 2014 |
13038 |
423.9 |
Dec 03 2014 |
16566 |
406 |
Nov 26 2014 |
13038 |
423.9 |
Nov 26 2014 |
17386 |
468.21 |
Nov 26 2014 |
7574 |
419.24 |
Nov 26 2014 |
16566 |
406 |
Nov 19 2014 |
7572 |
419.24 |
Nov 19 2014 |
17386 |
468.21 |
Nov 19 2014 |
13038 |
423.9 |
Nov 19 2014 |
16567 |
406 |
Nov 12 2014 |
17386 |
468.21 |
Nov 12 2014 |
7572 |
419.24 |
Nov 12 2014 |
13038 |
423.9 |
Nov 12 2014 |
16567 |
406 |
Nov 05 2014 |
13038 |
423.9 |
Nov 05 2014 |
7572 |
419.24 |
Nov 05 2014 |
17386 |
468.21 |
Nov 05 2014 |
16567 |
406 |
Oct 29 2014 |
13034 |
423.9 |
Oct 29 2014 |
17386 |
468.21 |
Oct 29 2014 |
7572 |
419.24 |
Oct 29 2014 |
16566 |
406 |
Oct 22 2014 |
7559 |
419.24 |
Oct 22 2014 |
17319 |
468.21 |
Oct 22 2014 |
13019 |
423.9 |
Oct 22 2014 |
16584 |
406 |
Oct 15 2014 |
12959 |
423.9 |
Oct 15 2014 |
17300 |
468.21 |
Oct 15 2014 |
7553 |
419.24 |
Oct 15 2014 |
16543 |
406 |
Oct 08 2014 |
12950 |
423.9 |
Oct 08 2014 |
17273 |
468.21 |
Oct 08 2014 |
7545 |
419.24 |
Oct 08 2014 |
16529 |
406 |
Oct 01 2014 |
17314 |
468.21 |
Oct 01 2014 |
7550 |
419.24 |
Oct 01 2014 |
12958 |
423.9 |
Oct 01 2014 |
16553 |
406 |
Sep 24 2014 |
7523 |
419.24 |
Sep 24 2014 |
17233 |
468.21 |
Sep 24 2014 |
13026 |
423.9 |
Sep 24 2014 |
16549 |
406 |
Sep 17 2014 |
12939 |
423.9 |
Sep 17 2014 |
7494 |
419.24 |
Sep 17 2014 |
17299 |
468.21 |
Sep 17 2014 |
16523 |
406 |
Sep 10 2014 |
7504 |
419.24 |
Sep 10 2014 |
17141 |
468.21 |
Sep 10 2014 |
12952 |
423.9 |
Sep 10 2014 |
16530 |
406 |
Sep 03 2014 |
7506 |
419.24 |
Sep 03 2014 |
17135 |
468.21 |
Sep 03 2014 |
12967 |
423.9 |
Sep 03 2014 |
16581 |
406 |
Aug 27 2014 |
17256 |
468.21 |
Aug 27 2014 |
7364 |
419.24 |
Aug 27 2014 |
12886 |
423.9 |
Aug 27 2014 |
16612 |
406 |
Aug 20 2014 |
12887 |
423.9 |
Aug 20 2014 |
17174 |
468.21 |
Aug 20 2014 |
7348 |
419.24 |
Aug 20 2014 |
16643 |
406 |
Aug 13 2014 |
7358 |
419.24 |
Aug 13 2014 |
14891 |
443.09 |
Aug 13 2014 |
12872 |
423.9 |
Aug 13 2014 |
16700 |
406 |
Aug 06 2014 |
7318 |
419.24 |
Aug 06 2014 |
14938 |
443.09 |
Aug 06 2014 |
13012 |
423.9 |
Aug 06 2014 |
16774 |
406 |
Jul 30 2014 |
13021 |
423.9 |
Jul 30 2014 |
14958 |
443.09 |
Jul 30 2014 |
7432 |
419.24 |
Jul 30 2014 |
16889 |
406 |
Jul 23 2014 |
14785 |
443.09 |
Jul 23 2014 |
7252 |
419.24 |
Jul 23 2014 |
12936 |
423.9 |
Jul 23 2014 |
16805 |
406 |
Jul 16 2014 |
14783 |
443.09 |
Jul 16 2014 |
7352 |
419.24 |
Jul 16 2014 |
13078 |
423.9 |
Jul 16 2014 |
16805 |
406 |
Jul 09 2014 |
6877 |
412.59 |
Jul 09 2014 |
13448 |
427.67 |
Jul 09 2014 |
13406 |
426.06 |
Jul 09 2014 |
16673 |
405.07 |
Jul 02 2014 |
13571 |
427.67 |
Jul 02 2014 |
7069 |
412.59 |
Jul 02 2014 |
13480 |
426.06 |
Jul 02 2014 |
16836 |
405.07 |
Jun 25 2014 |
6903 |
412.59 |
Jun 25 2014 |
13710 |
427.67 |
Jun 25 2014 |
13571 |
426.06 |
Jun 25 2014 |
16866 |
405.07 |
Jun 18 2014 |
6862 |
412.59 |
Jun 18 2014 |
13819 |
427.67 |
Jun 18 2014 |
13622 |
426.06 |
Jun 18 2014 |
16910 |
405.07 |
Jun 11 2014 |
13566 |
426.06 |
Jun 11 2014 |
7172 |
412.59 |
Jun 11 2014 |
13838 |
427.67 |
Jun 11 2014 |
17099 |
405.07 |
Jun 04 2014 |
7267 |
412.59 |
Jun 04 2014 |
14127 |
427.67 |
Jun 04 2014 |
14497 |
433.27 |
Jun 04 2014 |
17211 |
405.07 |
May 28 2014 |
14130 |
427.67 |
May 28 2014 |
8269 |
431.18 |
May 28 2014 |
14403 |
433.27 |
May 28 2014 |
19043 |
418.34 |
May 21 2014 |
14445 |
433.27 |
May 21 2014 |
14217 |
427.67 |
May 21 2014 |
8280 |
431.18 |
May 21 2014 |
19120 |
418.34 |
May 14 2014 |
14559 |
433.27 |
May 14 2014 |
14305 |
427.67 |
May 14 2014 |
8013 |
423.19 |
May 14 2014 |
18496 |
413.54 |
May 07 2014 |
14112 |
427.67 |
May 07 2014 |
6838 |
407.21 |
May 07 2014 |
15232 |
443.05 |
May 07 2014 |
19529 |
422.17 |
Apr 30 2014 |
15711 |
443.05 |
Apr 30 2014 |
14615 |
427.67 |
Apr 30 2014 |
7202 |
407.21 |
Apr 30 2014 |
20007 |
422.17 |
Apr 23 2014 |
16038 |
443.05 |
Apr 23 2014 |
14760 |
427.67 |
Apr 23 2014 |
7421 |
407.21 |
Apr 23 2014 |
20287 |
422.17 |
Apr 16 2014 |
7312 |
407.21 |
Apr 16 2014 |
14655 |
427.67 |
Apr 16 2014 |
16029 |
443.05 |
Apr 16 2014 |
20158 |
422.17 |
Apr 09 2014 |
14807 |
427.67 |
Apr 09 2014 |
7334 |
407.21 |
Apr 09 2014 |
16619 |
443.05 |
Apr 09 2014 |
20487 |
422.17 |
Apr 02 2014 |
17917 |
454.26 |
Apr 02 2014 |
13917 |
417.96 |
Apr 02 2014 |
7143 |
407.21 |
Apr 02 2014 |
21393 |
430.33 |
Mar 26 2014 |
7117 |
407.21 |
Mar 26 2014 |
14187 |
417.96 |
Mar 26 2014 |
17552 |
454.26 |
Mar 26 2014 |
21337 |
430.33 |
Mar 19 2014 |
7219 |
407.21 |
Mar 19 2014 |
14258 |
417.96 |
Mar 19 2014 |
17445 |
454.26 |
Mar 19 2014 |
21322 |
430.33 |
Mar 12 2014 |
14266 |
417.96 |
Mar 12 2014 |
7217 |
407.21 |
Mar 12 2014 |
17508 |
454.67 |
Mar 12 2014 |
21376 |
430.33 |
Mar 05 2014 |
17268 |
455.21 |
Mar 05 2014 |
14299 |
417.96 |
Mar 05 2014 |
7158 |
407.21 |
Mar 05 2014 |
21336 |
430.71 |
Feb 26 2014 |
14304 |
417.96 |
Feb 26 2014 |
7211 |
407.21 |
Feb 26 2014 |
17209 |
455.21 |
Feb 26 2014 |
21342 |
430.71 |
Feb 19 2014 |
7249 |
407.21 |
Feb 19 2014 |
14327 |
417.96 |
Feb 19 2014 |
17316 |
455.21 |
Feb 19 2014 |
21391 |
430.71 |
Feb 12 2014 |
17279 |
455.21 |
Feb 12 2014 |
14340 |
417.96 |
Feb 12 2014 |
7319 |
407.21 |
Feb 12 2014 |
21331 |
430.71 |
Feb 05 2014 |
7314 |
407.21 |
Feb 05 2014 |
14438 |
417.96 |
Feb 05 2014 |
17308 |
455.21 |
Feb 05 2014 |
21417 |
430.71 |
Jan 29 2014 |
14529 |
417.96 |
Jan 29 2014 |
7314 |
407.21 |
Jan 29 2014 |
17211 |
455.21 |
Jan 29 2014 |
21431 |
430.71 |
Jan 22 2014 |
7321 |
407.21 |
Jan 22 2014 |
14492 |
417.96 |
Jan 22 2014 |
17129 |
455.21 |
Jan 22 2014 |
21356 |
430.71 |
Jan 15 2014 |
7321 |
407.21 |
Jan 15 2014 |
14521 |
417.96 |
Jan 15 2014 |
17145 |
455.21 |
Jan 15 2014 |
21394 |
430.71 |
Jan 08 2014 |
14538 |
417.96 |
Jan 08 2014 |
7321 |
407.21 |
Jan 08 2014 |
17024 |
455.21 |
Jan 08 2014 |
21330 |
430.71 |
Jan 01 2014 |
14541 |
417.96 |
Jan 01 2014 |
7321 |
407.21 |
Jan 01 2014 |
17024 |
455.21 |
Jan 01 2014 |
21332 |
430.71 |
Dec 25 2013 |
17024 |
455.21 |
Dec 25 2013 |
7340 |
407.21 |
Dec 25 2013 |
14541 |
417.96 |
Dec 25 2013 |
21339 |
430.71 |
Dec 18 2013 |
7340 |
407.21 |
Dec 18 2013 |
14541 |
417.96 |
Dec 18 2013 |
17024 |
455.21 |
Dec 18 2013 |
21339 |
430.71 |
Dec 11 2013 |
7342 |
407.21 |
Dec 11 2013 |
14541 |
417.96 |
Dec 11 2013 |
17025 |
455.21 |
Dec 11 2013 |
21340 |
430.71 |
Dec 04 2013 |
17026 |
455.21 |
Dec 04 2013 |
14541 |
417.96 |
Dec 04 2013 |
7342 |
407.21 |
Dec 04 2013 |
21341 |
430.71 |
Nov 27 2013 |
17026 |
455.21 |
Nov 27 2013 |
14541 |
417.96 |
Nov 27 2013 |
7342 |
407.21 |
Nov 27 2013 |
21341 |
430.71 |
Nov 20 2013 |
14541 |
417.96 |
Nov 20 2013 |
7343 |
407.21 |
Nov 20 2013 |
17026 |
455.21 |
Nov 20 2013 |
21342 |
430.71 |
Nov 13 2013 |
17027 |
455.21 |
Nov 13 2013 |
14542 |
417.96 |
Nov 13 2013 |
7343 |
407.21 |
Nov 13 2013 |
21343 |
430.71 |
Nov 06 2013 |
17027 |
455.21 |
Nov 06 2013 |
7343 |
407.21 |
Nov 06 2013 |
14543 |
417.96 |
Nov 06 2013 |
21343 |
430.71 |
Oct 30 2013 |
7343 |
407.21 |
Oct 30 2013 |
14541 |
417.96 |
Oct 30 2013 |
17027 |
455.21 |
Oct 30 2013 |
21341 |
430.71 |
Oct 23 2013 |
14542 |
417.96 |
Oct 23 2013 |
7343 |
407.21 |
Oct 23 2013 |
17021 |
455.21 |
Oct 23 2013 |
21337 |
430.71 |
Oct 16 2013 |
17034 |
455.21 |
Oct 16 2013 |
14519 |
417.96 |
Oct 16 2013 |
7311 |
407.21 |
Oct 16 2013 |
21337 |
430.71 |
Oct 09 2013 |
7255 |
407.21 |
Oct 09 2013 |
14512 |
417.96 |
Oct 09 2013 |
16826 |
455.21 |
Oct 09 2013 |
21188 |
430.71 |
Oct 02 2013 |
14503 |
417.96 |
Oct 02 2013 |
7312 |
407.21 |
Oct 02 2013 |
16866 |
455.21 |
Oct 02 2013 |
21216 |
430.71 |
Sep 25 2013 |
14421 |
417.96 |
Sep 25 2013 |
7285 |
407.21 |
Sep 25 2013 |
16850 |
455.21 |
Sep 25 2013 |
21164 |
430.71 |
Sep 18 2013 |
16702 |
455.21 |
Sep 18 2013 |
14343 |
417.96 |
Sep 18 2013 |
7242 |
407.21 |
Sep 18 2013 |
20971 |
430.71 |
Sep 11 2013 |
7147 |
407.21 |
Sep 11 2013 |
16662 |
455.21 |
Sep 11 2013 |
22031 |
439.21 |
Sep 04 2013 |
7210 |
407.21 |
Sep 04 2013 |
16846 |
455.21 |
Sep 04 2013 |
22168 |
439.21 |
Aug 28 2013 |
16779 |
455.21 |
Aug 28 2013 |
7408 |
407.21 |
Aug 28 2013 |
22106 |
439.21 |
Aug 21 2013 |
7409 |
407.21 |
Aug 21 2013 |
16901 |
455.21 |
Aug 21 2013 |
22251 |
439.21 |
Aug 14 2013 |
6960 |
407.21 |
Aug 14 2013 |
14932 |
436.08 |
Aug 14 2013 |
20505 |
428.86 |
Aug 07 2013 |
7040 |
407.21 |
Aug 07 2013 |
14948 |
436.08 |
Aug 07 2013 |
20728 |
428.86 |
Jul 31 2013 |
7051 |
407.21 |
Jul 31 2013 |
15203 |
436.08 |
Jul 31 2013 |
20951 |
428.86 |
Jul 24 2013 |
7086 |
407.21 |
Jul 24 2013 |
15096 |
436.08 |
Jul 24 2013 |
21080 |
428.86 |
Jul 17 2013 |
7000 |
407.21 |
Jul 17 2013 |
15134 |
436.08 |
Jul 17 2013 |
21156 |
428.86 |
Jul 10 2013 |
15235 |
436.08 |
Jul 10 2013 |
7163 |
407.21 |
Jul 10 2013 |
21383 |
428.86 |
Jul 03 2013 |
7060 |
407.21 |
Jul 03 2013 |
15223 |
436.08 |
Jul 03 2013 |
21356 |
428.86 |
Jun 26 2013 |
6942 |
407.21 |
Jun 26 2013 |
15195 |
436.08 |
Jun 26 2013 |
21535 |
428.86 |
Jun 19 2013 |
15366 |
436.08 |
Jun 19 2013 |
6741 |
407.21 |
Jun 19 2013 |
21503 |
428.86 |
Jun 12 2013 |
14445 |
426.66 |
Jun 12 2013 |
6984 |
407.21 |
Jun 12 2013 |
20443 |
420.18 |
Jun 05 2013 |
6681 |
407.21 |
Jun 05 2013 |
14346 |
426.66 |
Jun 05 2013 |
20265 |
420.18 |
May 29 2013 |
14262 |
426.66 |
May 29 2013 |
8784 |
451.16 |
May 29 2013 |
23043 |
438.91 |
May 22 2013 |
14505 |
426.66 |
May 22 2013 |
10683 |
495.11 |
May 22 2013 |
25105 |
449.48 |
May 15 2013 |
10437 |
495.11 |
May 15 2013 |
14512 |
426.66 |
May 15 2013 |
25090 |
449.48 |
May 08 2013 |
10151 |
495.11 |
May 08 2013 |
14520 |
426.66 |
May 08 2013 |
25012 |
449.48 |
May 01 2013 |
14822 |
426.66 |
May 01 2013 |
10290 |
495.11 |
May 01 2013 |
25202 |
449.48 |
Apr 24 2013 |
10152 |
495.11 |
Apr 24 2013 |
14416 |
426.66 |
Apr 24 2013 |
25080 |
449.48 |
Apr 17 2013 |
10325 |
495.11 |
Apr 17 2013 |
14484 |
426.66 |
Apr 17 2013 |
25162 |
449.48 |
Apr 10 2013 |
10308 |
495.11 |
Apr 10 2013 |
14453 |
426.66 |
Apr 10 2013 |
25003 |
449.48 |
Apr 03 2013 |
14438 |
426.66 |
Apr 03 2013 |
10224 |
495.11 |
Apr 03 2013 |
24937 |
449.48 |
Mar 27 2013 |
10414 |
495.11 |
Mar 27 2013 |
14757 |
426.66 |
Mar 27 2013 |
25055 |
449.48 |
Mar 20 2013 |
9765 |
495.11 |
Mar 20 2013 |
14714 |
426.66 |
Mar 20 2013 |
24990 |
449.48 |
Mar 13 2013 |
8805 |
397.82 |
Mar 13 2013 |
7377 |
495.11 |
Mar 13 2013 |
27235 |
464.52 |
Oct 19 2012 |
9116 |
495.11 |
Oct 19 2012 |
10986 |
397.82 |
Oct 19 2012 |
27334 |
471.44 |
Sep 23 2012 |
10886 |
397.82 |
Sep 23 2012 |
8969 |
495.11 |
Sep 23 2012 |
27036 |
471.44 |
Aug 31 2012 |
8390 |
495.11 |
Aug 31 2012 |
10496 |
397.82 |
Aug 31 2012 |
26405 |
471.44 |
Aug 24 2012 |
10393 |
397.82 |
Aug 24 2012 |
8248 |
495.11 |
Aug 24 2012 |
26128 |
471.44 |
Aug 10 2012 |
7834 |
495.11 |
Aug 10 2012 |
28151 |
495.97 |
Aug 03 2012 |
7489 |
495.11 |
Aug 03 2012 |
27729 |
495.97 |
Jul 27 2012 |
6995 |
495.11 |
Jul 27 2012 |
27119 |
495.97 |
Jul 06 2012 |
6516 |
495.11 |
Jul 06 2012 |
26265 |
495.97 |
Jun 22 2012 |
6663 |
495.11 |
Jun 22 2012 |
25240 |
495.97 |
Jun 15 2012 |
25624 |
496.41 |
Jun 08 2012 |
25410 |
496.41 |
Jun 01 2012 |
25078 |
496.41 |
May 25 2012 |
23405 |
496.41 |
May 18 2012 |
23643 |
496.41 |
May 11 2012 |
23521 |
496.41 |
May 04 2012 |
22917 |
496.41 |
Apr 27 2012 |
22149 |
496.41 |
Apr 13 2012 |
20704 |
500.63 |
Apr 06 2012 |
20163 |
500.63 |
Mar 27 2012 |
19722 |
500.63 |