| Apr 24 2024 |
1008 |
576.03 |
| Apr 24 2024 |
864 |
484.12 |
| Apr 24 2024 |
1404 |
507.1 |
| Apr 17 2024 |
700 |
525.55 |
| Apr 17 2024 |
771 |
470.42 |
| Apr 17 2024 |
796 |
428.99 |
| Apr 10 2024 |
705 |
525.55 |
| Apr 10 2024 |
768 |
470.42 |
| Apr 10 2024 |
791 |
428.99 |
| Apr 03 2024 |
700 |
525.55 |
| Apr 03 2024 |
770 |
470.42 |
| Apr 03 2024 |
794 |
428.99 |
| Mar 27 2024 |
712 |
525.55 |
| Mar 27 2024 |
773 |
470.42 |
| Mar 27 2024 |
802 |
428.99 |
| Mar 21 2024 |
699 |
525.55 |
| Mar 21 2024 |
777 |
470.42 |
| Mar 21 2024 |
799 |
428.99 |
| Mar 14 2024 |
397 |
475.08 |
| Mar 14 2024 |
777 |
470.42 |
| Mar 14 2024 |
788 |
428.99 |
| Mar 07 2024 |
400 |
475.08 |
| Mar 07 2024 |
778 |
470.42 |
| Mar 07 2024 |
791 |
428.99 |
| Feb 29 2024 |
258 |
444.15 |
| Feb 29 2024 |
781 |
470.42 |
| Feb 29 2024 |
685 |
416.62 |
| Feb 22 2024 |
262 |
444.15 |
| Feb 22 2024 |
774 |
470.42 |
| Feb 22 2024 |
680 |
416.62 |
| Feb 15 2024 |
261 |
444.15 |
| Feb 15 2024 |
778 |
470.42 |
| Feb 15 2024 |
670 |
416.62 |
| Feb 08 2024 |
257 |
444.15 |
| Feb 08 2024 |
777 |
470.42 |
| Feb 08 2024 |
623 |
416.62 |
| Feb 01 2024 |
256 |
444.15 |
| Feb 01 2024 |
781 |
470.42 |
| Feb 01 2024 |
623 |
416.62 |
| Jan 25 2024 |
256 |
444.15 |
| Jan 25 2024 |
782 |
470.42 |
| Jan 25 2024 |
622 |
416.62 |
| Jan 18 2024 |
256 |
444.15 |
| Jan 18 2024 |
781 |
470.42 |
| Jan 18 2024 |
619 |
416.62 |
| Jan 11 2024 |
256 |
444.15 |
| Jan 11 2024 |
779 |
470.42 |
| Jan 11 2024 |
619 |
416.62 |
| Jan 04 2024 |
256 |
444.15 |
| Jan 04 2024 |
779 |
470.42 |
| Jan 04 2024 |
618 |
416.62 |
| Dec 28 2023 |
256 |
444.15 |
| Dec 28 2023 |
779 |
470.42 |
| Dec 28 2023 |
618 |
416.62 |
| Dec 21 2023 |
256 |
444.15 |
| Dec 21 2023 |
779 |
470.42 |
| Dec 21 2023 |
618 |
416.62 |
| Dec 14 2023 |
256 |
444.15 |
| Dec 14 2023 |
779 |
470.42 |
| Dec 14 2023 |
618 |
416.62 |
| Dec 07 2023 |
256 |
444.15 |
| Dec 07 2023 |
779 |
470.42 |
| Dec 07 2023 |
618 |
416.62 |
| Nov 30 2023 |
258 |
444.15 |
| Nov 30 2023 |
778 |
470.42 |
| Nov 30 2023 |
618 |
416.62 |
| Nov 23 2023 |
254 |
444.15 |
| Nov 23 2023 |
777 |
470.42 |
| Nov 23 2023 |
614 |
416.62 |
| Nov 16 2023 |
252 |
444.15 |
| Nov 16 2023 |
777 |
470.42 |
| Nov 16 2023 |
615 |
416.62 |
| Nov 09 2023 |
257 |
444.15 |
| Nov 09 2023 |
781 |
470.42 |
| Nov 09 2023 |
614 |
416.62 |
| Nov 02 2023 |
257 |
444.15 |
| Nov 02 2023 |
781 |
470.42 |
| Nov 02 2023 |
614 |
416.62 |
| Oct 26 2023 |
258 |
444.15 |
| Oct 26 2023 |
781 |
470.42 |
| Oct 26 2023 |
615 |
416.62 |
| Oct 19 2023 |
258 |
444.15 |
| Oct 19 2023 |
781 |
470.42 |
| Oct 19 2023 |
590 |
416.62 |
| Oct 12 2023 |
257 |
444.15 |
| Oct 12 2023 |
780 |
470.42 |
| Oct 12 2023 |
590 |
416.62 |
| Oct 05 2023 |
255 |
444.15 |
| Oct 05 2023 |
780 |
470.42 |
| Oct 05 2023 |
592 |
416.62 |
| Sep 28 2023 |
255 |
444.15 |
| Sep 28 2023 |
781 |
470.42 |
| Sep 28 2023 |
592 |
416.62 |
| Sep 21 2023 |
257 |
444.15 |
| Sep 21 2023 |
780 |
470.42 |
| Sep 21 2023 |
590 |
416.62 |
| Sep 14 2023 |
256 |
444.15 |
| Sep 14 2023 |
780 |
470.42 |
| Sep 14 2023 |
591 |
416.62 |
| Sep 07 2023 |
256 |
444.15 |
| Sep 07 2023 |
781 |
470.42 |
| Sep 07 2023 |
592 |
416.62 |
| Aug 31 2023 |
238 |
444.15 |
| Aug 31 2023 |
794 |
470.42 |
| Aug 31 2023 |
575 |
416.62 |
| Aug 24 2023 |
247 |
444.15 |
| Aug 24 2023 |
791 |
470.42 |
| Aug 24 2023 |
568 |
416.62 |
| Aug 17 2023 |
248 |
444.15 |
| Aug 17 2023 |
799 |
470.42 |
| Aug 17 2023 |
574 |
416.62 |
| Aug 10 2023 |
246 |
444.15 |
| Aug 10 2023 |
933 |
492.47 |
| Aug 10 2023 |
696 |
430.79 |
| Aug 03 2023 |
247 |
444.15 |
| Aug 03 2023 |
938 |
492.47 |
| Aug 03 2023 |
694 |
430.79 |
| Jul 27 2023 |
249 |
444.15 |
| Jul 27 2023 |
936 |
492.47 |
| Jul 27 2023 |
685 |
430.79 |
| Jul 20 2023 |
258 |
444.15 |
| Jul 20 2023 |
928 |
492.47 |
| Jul 20 2023 |
689 |
430.79 |
| Jul 13 2023 |
258 |
444.15 |
| Jul 13 2023 |
949 |
492.47 |
| Jul 13 2023 |
706 |
430.79 |
| Jul 06 2023 |
260 |
444.15 |
| Jul 06 2023 |
960 |
492.47 |
| Jul 06 2023 |
715 |
430.79 |
| Jun 29 2023 |
258 |
444.15 |
| Jun 29 2023 |
959 |
492.47 |
| Jun 29 2023 |
717 |
430.79 |
| Jun 22 2023 |
256 |
444.15 |
| Jun 22 2023 |
963 |
492.47 |
| Jun 22 2023 |
727 |
430.79 |
| Jun 15 2023 |
246 |
444.15 |
| Jun 15 2023 |
963 |
492.47 |
| Jun 15 2023 |
738 |
430.79 |
| Jun 08 2023 |
248 |
444.15 |
| Jun 08 2023 |
966 |
492.47 |
| Jun 08 2023 |
745 |
430.79 |
| Jun 01 2023 |
247 |
444.15 |
| Jun 01 2023 |
946 |
492.47 |
| Jun 01 2023 |
743 |
430.79 |
| May 25 2023 |
248 |
444.15 |
| May 25 2023 |
942 |
492.47 |
| May 25 2023 |
742 |
430.79 |
| May 18 2023 |
251 |
444.15 |
| May 18 2023 |
937 |
492.47 |
| May 18 2023 |
737 |
430.79 |
| May 11 2023 |
261 |
444.15 |
| May 11 2023 |
919 |
492.47 |
| May 11 2023 |
721 |
430.79 |
| May 04 2023 |
260 |
444.15 |
| May 04 2023 |
900 |
492.47 |
| May 04 2023 |
704 |
430.79 |
| Apr 27 2023 |
261 |
444.15 |
| Apr 27 2023 |
895 |
492.47 |
| Apr 27 2023 |
707 |
430.79 |
| Apr 20 2023 |
258 |
444.15 |
| Apr 20 2023 |
260 |
440.31 |
| Apr 20 2023 |
709 |
430.79 |
| Apr 13 2023 |
269 |
444.15 |
| Apr 13 2023 |
252 |
440.31 |
| Apr 13 2023 |
698 |
430.79 |
| Apr 06 2023 |
268 |
444.15 |
| Apr 06 2023 |
255 |
440.31 |
| Apr 06 2023 |
702 |
430.79 |
| Mar 30 2023 |
268 |
444.15 |
| Mar 30 2023 |
253 |
440.31 |
| Mar 30 2023 |
701 |
430.79 |
| Mar 23 2023 |
272 |
444.15 |
| Mar 23 2023 |
261 |
440.31 |
| Mar 23 2023 |
690 |
430.79 |
| Mar 16 2023 |
270 |
444.15 |
| Mar 16 2023 |
257 |
440.31 |
| Mar 16 2023 |
684 |
430.79 |
| Mar 09 2023 |
281 |
444.15 |
| Mar 09 2023 |
258 |
440.31 |
| Mar 09 2023 |
677 |
430.79 |
| Mar 02 2023 |
281 |
444.15 |
| Mar 02 2023 |
217 |
429.32 |
| Mar 02 2023 |
630 |
425.66 |
| Feb 23 2023 |
281 |
444.15 |
| Feb 23 2023 |
217 |
429.32 |
| Feb 23 2023 |
630 |
425.66 |
| Feb 16 2023 |
278 |
444.15 |
| Feb 16 2023 |
218 |
429.32 |
| Feb 16 2023 |
625 |
425.66 |
| Feb 09 2023 |
276 |
444.15 |
| Feb 09 2023 |
219 |
429.32 |
| Feb 09 2023 |
621 |
425.66 |
| Feb 02 2023 |
275 |
444.15 |
| Feb 02 2023 |
220 |
429.32 |
| Feb 02 2023 |
619 |
425.66 |
| Jan 26 2023 |
294 |
444.15 |
| Jan 26 2023 |
221 |
429.32 |
| Jan 26 2023 |
620 |
425.66 |
| Jan 19 2023 |
294 |
444.15 |
| Jan 19 2023 |
221 |
429.32 |
| Jan 19 2023 |
619 |
425.66 |
| Jan 12 2023 |
294 |
444.15 |
| Jan 12 2023 |
221 |
429.32 |
| Jan 12 2023 |
619 |
425.66 |
| Jan 05 2023 |
294 |
444.15 |
| Jan 05 2023 |
221 |
429.32 |
| Jan 05 2023 |
619 |
425.66 |
| Dec 29 2022 |
294 |
444.15 |
| Dec 29 2022 |
221 |
429.32 |
| Dec 29 2022 |
619 |
425.66 |
| Dec 22 2022 |
294 |
444.15 |
| Dec 22 2022 |
221 |
429.32 |
| Dec 22 2022 |
619 |
425.66 |
| Dec 15 2022 |
296 |
444.15 |
| Dec 15 2022 |
221 |
429.32 |
| Dec 15 2022 |
619 |
425.66 |
| Dec 08 2022 |
296 |
444.15 |
| Dec 08 2022 |
221 |
429.32 |
| Dec 08 2022 |
618 |
425.66 |
| Dec 01 2022 |
296 |
444.15 |
| Dec 01 2022 |
221 |
429.32 |
| Dec 01 2022 |
618 |
425.66 |
| Nov 24 2022 |
296 |
444.15 |
| Nov 24 2022 |
221 |
429.32 |
| Nov 24 2022 |
618 |
425.66 |
| Nov 17 2022 |
296 |
444.15 |
| Nov 17 2022 |
220 |
429.32 |
| Nov 17 2022 |
618 |
425.66 |
| Nov 10 2022 |
296 |
444.15 |
| Nov 10 2022 |
220 |
429.32 |
| Nov 10 2022 |
618 |
425.66 |
| Nov 03 2022 |
296 |
444.15 |
| Nov 03 2022 |
221 |
429.32 |
| Nov 03 2022 |
616 |
425.66 |
| Oct 27 2022 |
296 |
444.15 |
| Oct 27 2022 |
221 |
429.32 |
| Oct 27 2022 |
616 |
425.66 |
| Oct 20 2022 |
297 |
444.15 |
| Oct 20 2022 |
221 |
429.32 |
| Oct 20 2022 |
616 |
425.66 |
| Oct 13 2022 |
299 |
444.15 |
| Oct 13 2022 |
221 |
429.32 |
| Oct 13 2022 |
615 |
425.66 |
| Oct 06 2022 |
299 |
444.15 |
| Oct 06 2022 |
221 |
429.32 |
| Oct 06 2022 |
615 |
425.66 |
| Sep 29 2022 |
293 |
444.15 |
| Sep 29 2022 |
221 |
429.32 |
| Sep 29 2022 |
614 |
425.66 |
| Sep 22 2022 |
293 |
444.15 |
| Sep 22 2022 |
222 |
429.32 |
| Sep 22 2022 |
614 |
425.66 |
| Sep 15 2022 |
293 |
444.15 |
| Sep 15 2022 |
222 |
429.32 |
| Sep 15 2022 |
614 |
425.66 |
| Sep 08 2022 |
290 |
444.15 |
| Sep 08 2022 |
223 |
429.32 |
| Sep 08 2022 |
612 |
425.66 |
| Sep 01 2022 |
287 |
444.15 |
| Sep 01 2022 |
222 |
429.32 |
| Sep 01 2022 |
612 |
425.66 |
| Aug 25 2022 |
284 |
444.15 |
| Aug 25 2022 |
224 |
429.32 |
| Aug 25 2022 |
608 |
425.66 |
| Aug 18 2022 |
284 |
444.15 |
| Aug 18 2022 |
223 |
429.32 |
| Aug 18 2022 |
606 |
425.66 |
| Aug 11 2022 |
287 |
444.15 |
| Aug 11 2022 |
224 |
429.32 |
| Aug 11 2022 |
606 |
425.66 |
| Aug 04 2022 |
289 |
444.15 |
| Aug 04 2022 |
225 |
429.32 |
| Aug 04 2022 |
607 |
425.66 |
| Jul 28 2022 |
286 |
444.15 |
| Jul 28 2022 |
230 |
429.32 |
| Jul 28 2022 |
600 |
425.66 |
| Jul 21 2022 |
284 |
444.15 |
| Jul 21 2022 |
236 |
429.32 |
| Jul 21 2022 |
595 |
425.66 |
| Jul 14 2022 |
282 |
444.15 |
| Jul 14 2022 |
234 |
429.32 |
| Jul 14 2022 |
597 |
425.66 |
| Jul 07 2022 |
289 |
444.15 |
| Jul 07 2022 |
233 |
429.32 |
| Jul 07 2022 |
594 |
425.66 |
| Jun 30 2022 |
289 |
444.15 |
| Jun 30 2022 |
233 |
429.32 |
| Jun 30 2022 |
592 |
425.66 |
| Jun 23 2022 |
288 |
444.15 |
| Jun 23 2022 |
233 |
429.32 |
| Jun 23 2022 |
587 |
425.66 |
| Jun 16 2022 |
287 |
444.15 |
| Jun 16 2022 |
241 |
429.32 |
| Jun 16 2022 |
570 |
425.66 |
| Jun 09 2022 |
280 |
444.15 |
| Jun 09 2022 |
243 |
429.32 |
| Jun 09 2022 |
558 |
425.66 |
| Jun 02 2022 |
280 |
444.15 |
| Jun 02 2022 |
237 |
429.32 |
| Jun 02 2022 |
544 |
425.66 |
| May 26 2022 |
282 |
444.15 |
| May 26 2022 |
234 |
429.32 |
| May 26 2022 |
545 |
425.66 |
| May 19 2022 |
188 |
413.23 |
| May 19 2022 |
197 |
413.23 |
| May 12 2022 |
188 |
413.23 |
| May 12 2022 |
193 |
413.23 |
| May 05 2022 |
189 |
413.23 |
| May 05 2022 |
183 |
413.23 |
| Apr 28 2022 |
178 |
413.23 |
| Apr 28 2022 |
182 |
413.23 |
| Apr 21 2022 |
183 |
413.23 |
| Apr 21 2022 |
184 |
413.23 |
| Apr 14 2022 |
186 |
413.23 |
| Apr 14 2022 |
184 |
413.23 |
| Apr 07 2022 |
188 |
413.23 |
| Apr 07 2022 |
185 |
413.23 |
| Mar 31 2022 |
188 |
413.23 |
| Mar 31 2022 |
186 |
413.23 |
| Feb 24 2022 |
714 |
564.86 |
| Feb 24 2022 |
932 |
564.86 |
| Feb 17 2022 |
657 |
564.86 |
| Feb 17 2022 |
820 |
564.86 |
| Feb 10 2022 |
753 |
564.86 |
| Feb 10 2022 |
882 |
564.86 |
| Feb 03 2022 |
774 |
564.86 |
| Feb 03 2022 |
896 |
564.86 |
| Jan 27 2022 |
778 |
564.86 |
| Jan 27 2022 |
905 |
564.86 |
| Jan 20 2022 |
780 |
564.86 |
| Jan 20 2022 |
912 |
564.86 |
| Jan 13 2022 |
780 |
564.86 |
| Jan 13 2022 |
915 |
564.86 |
| Jan 06 2022 |
780 |
564.86 |
| Jan 06 2022 |
915 |
564.86 |
| Dec 30 2021 |
806 |
564.86 |
| Dec 30 2021 |
937 |
564.86 |
| Dec 23 2021 |
806 |
564.86 |
| Dec 23 2021 |
937 |
564.86 |
| Dec 16 2021 |
806 |
564.86 |
| Dec 16 2021 |
937 |
564.86 |
| Dec 09 2021 |
806 |
564.86 |
| Dec 09 2021 |
937 |
564.86 |
| Dec 02 2021 |
806 |
564.86 |
| Dec 02 2021 |
937 |
564.86 |
| Nov 25 2021 |
806 |
564.86 |
| Nov 25 2021 |
937 |
564.86 |
| Nov 18 2021 |
806 |
564.86 |
| Nov 18 2021 |
937 |
564.86 |
| Nov 11 2021 |
806 |
564.86 |
| Nov 11 2021 |
939 |
564.86 |
| Nov 04 2021 |
806 |
564.86 |
| Nov 04 2021 |
949 |
564.86 |
| Oct 28 2021 |
806 |
564.86 |
| Oct 28 2021 |
950 |
564.86 |
| Oct 21 2021 |
806 |
564.86 |
| Oct 21 2021 |
950 |
564.86 |
| Oct 14 2021 |
808 |
564.86 |
| Oct 14 2021 |
950 |
564.86 |
| Oct 07 2021 |
808 |
564.86 |
| Oct 07 2021 |
955 |
564.86 |
| Sep 30 2021 |
807 |
564.86 |
| Sep 30 2021 |
949 |
564.86 |
| Sep 23 2021 |
812 |
564.86 |
| Sep 23 2021 |
931 |
564.86 |
| Sep 16 2021 |
811 |
564.86 |
| Sep 16 2021 |
920 |
564.86 |
| Sep 09 2021 |
831 |
564.86 |
| Sep 09 2021 |
936 |
564.86 |
| Sep 02 2021 |
835 |
564.86 |
| Sep 02 2021 |
905 |
564.86 |
| Aug 26 2021 |
853 |
564.86 |
| Aug 26 2021 |
888 |
564.86 |
| Aug 19 2021 |
851 |
564.86 |
| Aug 19 2021 |
886 |
564.86 |
| Aug 12 2021 |
867 |
564.86 |
| Aug 12 2021 |
902 |
564.86 |
| Aug 05 2021 |
858 |
564.86 |
| Aug 05 2021 |
525 |
537.38 |
| Aug 05 2021 |
801 |
551.12 |
| Jul 29 2021 |
877 |
564.86 |
| Jul 29 2021 |
527 |
537.38 |
| Jul 29 2021 |
801 |
551.12 |
| Jul 22 2021 |
862 |
564.86 |
| Jul 22 2021 |
538 |
537.38 |
| Jul 22 2021 |
796 |
551.12 |
| Jul 15 2021 |
927 |
564.86 |
| Jul 15 2021 |
534 |
537.38 |
| Jul 15 2021 |
778 |
551.12 |
| Jul 08 2021 |
921 |
564.86 |
| Jul 08 2021 |
556 |
537.38 |
| Jul 08 2021 |
776 |
551.12 |
| Jul 01 2021 |
920 |
564.86 |
| Jul 01 2021 |
550 |
537.38 |
| Jul 01 2021 |
781 |
551.12 |
| Jun 24 2021 |
928 |
564.86 |
| Jun 24 2021 |
532 |
537.38 |
| Jun 24 2021 |
797 |
551.12 |
| Jun 17 2021 |
925 |
564.86 |
| Jun 17 2021 |
557 |
542.93 |
| Jun 17 2021 |
1106 |
550.24 |
| Jun 10 2021 |
956 |
564.86 |
| Jun 10 2021 |
584 |
542.93 |
| Jun 10 2021 |
1089 |
550.24 |
| Jun 03 2021 |
1025 |
535.47 |
| May 27 2021 |
957 |
564.86 |
| May 27 2021 |
616 |
525.68 |
| May 27 2021 |
969 |
535.47 |
| May 07 2021 |
22146 |
535.47 |
| Feb 26 2021 |
3793 |
564.86 |
| Feb 26 2021 |
6553 |
564.86 |
| Feb 19 2021 |
4838 |
564.86 |
| Feb 19 2021 |
7435 |
564.86 |
| Feb 12 2021 |
5276 |
564.86 |
| Feb 12 2021 |
7904 |
564.86 |
| Feb 05 2021 |
5628 |
564.86 |
| Feb 05 2021 |
8404 |
564.86 |
| Jan 29 2021 |
5815 |
564.86 |
| Jan 29 2021 |
8668 |
564.86 |
| Jan 22 2021 |
5979 |
564.86 |
| Jan 22 2021 |
8855 |
564.86 |
| Jan 15 2021 |
5979 |
564.86 |
| Jan 15 2021 |
9045 |
564.86 |
| Jan 08 2021 |
5979 |
564.86 |
| Jan 08 2021 |
9011 |
564.86 |
| Jan 01 2021 |
5979 |
564.86 |
| Jan 01 2021 |
8971 |
564.86 |
| Dec 25 2020 |
5979 |
564.86 |
| Dec 25 2020 |
8971 |
564.86 |
| Dec 18 2020 |
5979 |
564.86 |
| Dec 18 2020 |
8971 |
564.86 |
| Dec 11 2020 |
5979 |
564.86 |
| Dec 11 2020 |
8952 |
564.86 |
| Dec 04 2020 |
5979 |
564.86 |
| Dec 04 2020 |
8910 |
564.86 |
| Nov 27 2020 |
5979 |
564.86 |
| Nov 27 2020 |
8910 |
564.86 |
| Nov 20 2020 |
5979 |
564.86 |
| Nov 20 2020 |
8910 |
564.86 |
| Nov 13 2020 |
5979 |
564.86 |
| Nov 13 2020 |
8910 |
564.86 |
| Nov 06 2020 |
5979 |
564.86 |
| Nov 06 2020 |
9025 |
564.86 |
| Oct 30 2020 |
5964 |
564.86 |
| Oct 30 2020 |
8937 |
564.86 |
| Oct 23 2020 |
5734 |
564.86 |
| Oct 23 2020 |
8814 |
564.86 |
| Oct 16 2020 |
5815 |
564.86 |
| Oct 16 2020 |
8850 |
564.86 |
| Oct 09 2020 |
5800 |
564.86 |
| Oct 09 2020 |
8801 |
564.86 |
| Oct 02 2020 |
5727 |
564.86 |
| Oct 02 2020 |
8449 |
564.86 |
| Sep 25 2020 |
5645 |
564.86 |
| Sep 25 2020 |
8500 |
564.86 |
| Sep 18 2020 |
5687 |
564.86 |
| Sep 18 2020 |
8548 |
564.86 |
| Sep 11 2020 |
5506 |
564.86 |
| Sep 11 2020 |
8264 |
564.86 |
| Sep 04 2020 |
6238 |
564.86 |
| Sep 04 2020 |
9258 |
564.86 |
| Aug 28 2020 |
6668 |
564.86 |
| Aug 28 2020 |
9879 |
564.86 |
| Aug 21 2020 |
7156 |
564.86 |
| Aug 21 2020 |
10701 |
564.86 |
| Aug 14 2020 |
7480 |
564.86 |
| Aug 14 2020 |
11248 |
564.86 |
| Aug 07 2020 |
8076 |
564.86 |
| Aug 07 2020 |
7221 |
537.38 |
| Aug 07 2020 |
11704 |
551.12 |
| Jul 31 2020 |
7857 |
537.38 |
| Jul 31 2020 |
8593 |
564.86 |
| Jul 31 2020 |
12501 |
551.12 |
| Jul 24 2020 |
8505 |
537.38 |
| Jul 24 2020 |
8957 |
564.86 |
| Jul 24 2020 |
13344 |
551.12 |
| Jul 17 2020 |
9208 |
537.38 |
| Jul 17 2020 |
9494 |
564.86 |
| Jul 17 2020 |
13964 |
551.12 |
| Jul 10 2020 |
9914 |
564.86 |
| Jul 10 2020 |
10069 |
537.38 |
| Jul 10 2020 |
14845 |
551.12 |
| Jul 03 2020 |
10237 |
537.38 |
| Jul 03 2020 |
10187 |
564.86 |
| Jul 03 2020 |
15098 |
551.12 |
| Jun 26 2020 |
10902 |
537.38 |
| Jun 26 2020 |
10608 |
564.86 |
| Jun 26 2020 |
15792 |
551.12 |
| Jun 19 2020 |
11449 |
542.93 |
| Jun 19 2020 |
10892 |
564.86 |
| Jun 19 2020 |
16321 |
550.24 |
| Jun 12 2020 |
11908 |
542.93 |
| Jun 12 2020 |
11524 |
564.86 |
| Jun 12 2020 |
16953 |
550.24 |
| Jun 05 2020 |
11629 |
525.68 |
| Jun 05 2020 |
11807 |
564.86 |
| Jun 05 2020 |
16659 |
535.47 |
| May 29 2020 |
12049 |
525.68 |
| May 29 2020 |
12168 |
564.86 |
| May 29 2020 |
17164 |
535.47 |
| May 22 2020 |
12499 |
564.86 |
| May 22 2020 |
12526 |
525.68 |
| May 22 2020 |
17684 |
535.47 |
| May 15 2020 |
12810 |
525.68 |
| May 15 2020 |
13154 |
564.86 |
| May 15 2020 |
18234 |
535.47 |
| May 08 2020 |
13118 |
525.68 |
| May 08 2020 |
13516 |
564.86 |
| May 08 2020 |
18697 |
535.47 |
| May 01 2020 |
14174 |
564.86 |
| May 01 2020 |
13769 |
525.68 |
| May 01 2020 |
19500 |
535.47 |
| Apr 24 2020 |
14253 |
525.68 |
| Apr 24 2020 |
15713 |
599.28 |
| Apr 24 2020 |
21839 |
548.57 |
| Apr 17 2020 |
16243 |
599.28 |
| Apr 17 2020 |
14357 |
525.68 |
| Apr 17 2020 |
22277 |
548.57 |
| Apr 10 2020 |
16799 |
599.28 |
| Apr 10 2020 |
14679 |
525.68 |
| Apr 10 2020 |
22805 |
548.57 |
| Apr 03 2020 |
15016 |
525.68 |
| Apr 03 2020 |
17444 |
599.28 |
| Apr 03 2020 |
23360 |
548.57 |
| Mar 27 2020 |
15420 |
526 |
| Mar 27 2020 |
18160 |
599.28 |
| Mar 27 2020 |
22764 |
533.77 |
| Mar 20 2020 |
15649 |
526 |
| Mar 20 2020 |
18542 |
599.28 |
| Mar 20 2020 |
23085 |
533.77 |
| Mar 13 2020 |
18915 |
599.28 |
| Mar 13 2020 |
15767 |
526 |
| Mar 13 2020 |
23397 |
533.77 |
| Mar 06 2020 |
15889 |
526 |
| Mar 06 2020 |
19308 |
599.28 |
| Mar 06 2020 |
23625 |
533.77 |
| Feb 28 2020 |
15877 |
526 |
| Feb 28 2020 |
19691 |
616.49 |
| Feb 28 2020 |
24215 |
540.99 |
| Feb 21 2020 |
18462 |
581.02 |
| Feb 21 2020 |
15719 |
526 |
| Feb 21 2020 |
21945 |
519.39 |
| Feb 14 2020 |
15766 |
526 |
| Feb 14 2020 |
18544 |
581.02 |
| Feb 14 2020 |
21990 |
519.39 |
| Feb 07 2020 |
15659 |
526 |
| Feb 07 2020 |
18474 |
581.02 |
| Feb 07 2020 |
21819 |
519.39 |
| Jan 31 2020 |
15698 |
526 |
| Jan 31 2020 |
18566 |
581.02 |
| Jan 31 2020 |
21879 |
519.39 |
| Jan 24 2020 |
18600 |
581.02 |
| Jan 24 2020 |
15738 |
526 |
| Jan 24 2020 |
21906 |
519.39 |
| Jan 17 2020 |
15587 |
526 |
| Jan 17 2020 |
18624 |
581.02 |
| Jan 17 2020 |
21801 |
519.39 |
| Jan 10 2020 |
15584 |
526 |
| Jan 10 2020 |
18624 |
581.02 |
| Jan 10 2020 |
21797 |
519.39 |
| Jan 03 2020 |
15593 |
526 |
| Jan 03 2020 |
18626 |
581.02 |
| Jan 03 2020 |
21809 |
519.39 |
| Dec 27 2019 |
15584 |
526 |
| Dec 27 2019 |
18626 |
581.02 |
| Dec 27 2019 |
21804 |
519.39 |
| Dec 20 2019 |
15584 |
526 |
| Dec 20 2019 |
18626 |
581.02 |
| Dec 20 2019 |
21804 |
519.39 |
| Dec 13 2019 |
15585 |
526 |
| Dec 13 2019 |
18627 |
581.02 |
| Dec 13 2019 |
21805 |
519.39 |
| Dec 06 2019 |
18627 |
581.02 |
| Dec 06 2019 |
15577 |
526 |
| Dec 06 2019 |
21793 |
519.39 |
| Nov 29 2019 |
15530 |
526 |
| Nov 29 2019 |
18627 |
581.02 |
| Nov 29 2019 |
21771 |
519.39 |
| Nov 22 2019 |
15530 |
526 |
| Nov 22 2019 |
18627 |
581.02 |
| Nov 22 2019 |
21771 |
519.39 |
| Nov 15 2019 |
18627 |
581.02 |
| Nov 15 2019 |
15531 |
526 |
| Nov 15 2019 |
21776 |
519.39 |
| Nov 08 2019 |
15544 |
526 |
| Nov 08 2019 |
18552 |
581.02 |
| Nov 08 2019 |
21694 |
519.39 |
| Nov 01 2019 |
18137 |
581.02 |
| Nov 01 2019 |
15535 |
526 |
| Nov 01 2019 |
21406 |
519.39 |
| Oct 25 2019 |
18137 |
581.02 |
| Oct 25 2019 |
15554 |
526 |
| Oct 25 2019 |
21423 |
519.39 |
| Oct 18 2019 |
15554 |
526 |
| Oct 18 2019 |
18231 |
581.02 |
| Oct 18 2019 |
21474 |
519.39 |
| Oct 11 2019 |
15555 |
526 |
| Oct 11 2019 |
18167 |
581.02 |
| Oct 11 2019 |
21429 |
519.39 |
| Oct 04 2019 |
15580 |
526 |
| Oct 04 2019 |
18127 |
581.02 |
| Oct 04 2019 |
21391 |
519.39 |
| Sep 27 2019 |
18131 |
581.02 |
| Sep 27 2019 |
15578 |
526 |
| Sep 27 2019 |
21526 |
519.39 |
| Sep 20 2019 |
15593 |
526 |
| Sep 20 2019 |
18057 |
581.02 |
| Sep 20 2019 |
21498 |
519.39 |
| Sep 13 2019 |
15592 |
526 |
| Sep 13 2019 |
18360 |
586.77 |
| Sep 13 2019 |
21538 |
519.39 |
| Sep 06 2019 |
18798 |
586.77 |
| Sep 06 2019 |
15610 |
526 |
| Sep 06 2019 |
21930 |
519.39 |
| Aug 30 2019 |
15782 |
526 |
| Aug 30 2019 |
18904 |
586.77 |
| Aug 30 2019 |
22074 |
519.39 |
| Aug 23 2019 |
15920 |
526 |
| Aug 23 2019 |
19155 |
586.77 |
| Aug 23 2019 |
22342 |
519.39 |
| Aug 16 2019 |
15643 |
522.21 |
| Aug 16 2019 |
19039 |
586.77 |
| Aug 16 2019 |
23526 |
531.54 |
| Aug 09 2019 |
19110 |
586.77 |
| Aug 09 2019 |
15707 |
522.21 |
| Aug 09 2019 |
23619 |
531.54 |
| Aug 02 2019 |
15871 |
522.21 |
| Aug 02 2019 |
19298 |
586.77 |
| Aug 02 2019 |
23791 |
531.54 |
| Jul 26 2019 |
15948 |
522.21 |
| Jul 26 2019 |
19252 |
586.77 |
| Jul 26 2019 |
23899 |
531.54 |
| Jul 19 2019 |
16005 |
522.21 |
| Jul 19 2019 |
19557 |
586.77 |
| Jul 19 2019 |
24096 |
531.54 |
| Jul 12 2019 |
17214 |
537.73 |
| Jul 12 2019 |
19478 |
586.77 |
| Jul 12 2019 |
26050 |
553.49 |
| Jul 05 2019 |
17655 |
537.73 |
| Jul 05 2019 |
19738 |
586.77 |
| Jul 05 2019 |
26525 |
553.49 |
| Jun 28 2019 |
17850 |
537.73 |
| Jun 28 2019 |
19855 |
586.77 |
| Jun 28 2019 |
26728 |
553.49 |
| Jun 21 2019 |
19815 |
586.77 |
| Jun 21 2019 |
17097 |
526.97 |
| Jun 21 2019 |
27427 |
565.76 |
| Jun 14 2019 |
17277 |
526.97 |
| Jun 14 2019 |
19733 |
586.77 |
| Jun 14 2019 |
27505 |
565.76 |
| Jun 07 2019 |
13428 |
480.37 |
| Jun 07 2019 |
19877 |
586.77 |
| Jun 07 2019 |
24876 |
530.55 |
| May 31 2019 |
19850 |
586.77 |
| May 31 2019 |
13380 |
480.37 |
| May 31 2019 |
24754 |
530.55 |
| May 24 2019 |
13392 |
480.37 |
| May 24 2019 |
19779 |
586.77 |
| May 24 2019 |
24770 |
530.55 |
| May 17 2019 |
19832 |
586.77 |
| May 17 2019 |
13455 |
480.37 |
| May 17 2019 |
24762 |
530.55 |
| May 10 2019 |
19231 |
566.96 |
| May 10 2019 |
13431 |
480.37 |
| May 10 2019 |
24914 |
532.32 |
| May 03 2019 |
10998 |
455.7 |
| May 03 2019 |
19305 |
566.96 |
| May 03 2019 |
20324 |
491.64 |
| Apr 26 2019 |
10988 |
455.7 |
| Apr 26 2019 |
19474 |
566.96 |
| Apr 26 2019 |
19872 |
491.64 |
| Apr 19 2019 |
11128 |
455.7 |
| Apr 19 2019 |
19570 |
569.85 |
| Apr 19 2019 |
19356 |
487.71 |
| Apr 18 2019 |
19581 |
569.85 |
| Apr 18 2019 |
11139 |
455.7 |
| Apr 12 2019 |
11888 |
461.85 |
| Apr 12 2019 |
19603 |
569.85 |
| Apr 12 2019 |
15163 |
455.05 |
| Apr 05 2019 |
10919 |
454.57 |
| Apr 05 2019 |
18862 |
569.85 |
| Apr 05 2019 |
14238 |
451.22 |
| Mar 29 2019 |
10778 |
454.57 |
| Mar 29 2019 |
18691 |
569.85 |
| Mar 29 2019 |
14097 |
451.22 |
| Mar 22 2019 |
18264 |
569.85 |
| Mar 22 2019 |
10668 |
454.57 |
| Mar 22 2019 |
13940 |
451.22 |
| Mar 15 2019 |
10613 |
454.57 |
| Mar 15 2019 |
18421 |
570.8 |
| Mar 15 2019 |
13953 |
451.22 |
| Mar 08 2019 |
10563 |
454.57 |
| Mar 08 2019 |
18650 |
587.64 |
| Mar 08 2019 |
14191 |
454.57 |
| Mar 01 2019 |
10575 |
454.57 |
| Mar 01 2019 |
18794 |
587.64 |
| Mar 01 2019 |
14247 |
454.57 |
| Feb 22 2019 |
18902 |
587.64 |
| Feb 22 2019 |
10601 |
454.57 |
| Feb 22 2019 |
14298 |
454.57 |
| Feb 15 2019 |
10515 |
454.57 |
| Feb 15 2019 |
18706 |
587.64 |
| Feb 15 2019 |
14170 |
454.57 |
| Feb 08 2019 |
10406 |
454.57 |
| Feb 08 2019 |
18641 |
587.64 |
| Feb 08 2019 |
14033 |
454.57 |
| Feb 01 2019 |
10435 |
454.57 |
| Feb 01 2019 |
18626 |
587.64 |
| Feb 01 2019 |
14039 |
454.57 |
| Jan 25 2019 |
12386 |
475.8 |
| Jan 25 2019 |
18671 |
587.64 |
| Jan 25 2019 |
16171 |
471.38 |
| Jan 18 2019 |
12406 |
475.8 |
| Jan 18 2019 |
18323 |
574.61 |
| Jan 18 2019 |
15256 |
463.56 |
| Jan 11 2019 |
12390 |
475.8 |
| Jan 11 2019 |
18323 |
574.61 |
| Jan 11 2019 |
15251 |
463.56 |
| Jan 04 2019 |
18324 |
574.61 |
| Jan 04 2019 |
12403 |
475.8 |
| Jan 04 2019 |
15257 |
463.56 |
| Dec 28 2018 |
12403 |
475.8 |
| Dec 28 2018 |
18324 |
574.61 |
| Dec 28 2018 |
15257 |
463.56 |
| Dec 21 2018 |
12403 |
475.8 |
| Dec 21 2018 |
18324 |
574.61 |
| Dec 21 2018 |
15257 |
463.56 |
| Dec 14 2018 |
18324 |
574.61 |
| Dec 14 2018 |
12403 |
475.8 |
| Dec 14 2018 |
15257 |
463.56 |
| Dec 07 2018 |
12396 |
475.8 |
| Dec 07 2018 |
18324 |
574.61 |
| Dec 07 2018 |
15250 |
463.56 |
| Nov 30 2018 |
18324 |
574.61 |
| Nov 30 2018 |
12396 |
475.8 |
| Nov 30 2018 |
15250 |
463.56 |
| Nov 23 2018 |
18324 |
574.61 |
| Nov 23 2018 |
12396 |
475.8 |
| Nov 23 2018 |
15250 |
463.56 |
| Nov 16 2018 |
12396 |
475.8 |
| Nov 16 2018 |
18324 |
574.61 |
| Nov 16 2018 |
15250 |
463.56 |
| Nov 09 2018 |
12396 |
475.8 |
| Nov 09 2018 |
18325 |
574.61 |
| Nov 09 2018 |
15251 |
463.56 |
| Nov 02 2018 |
12396 |
475.8 |
| Nov 02 2018 |
18325 |
574.61 |
| Nov 02 2018 |
15220 |
463.56 |
| Oct 26 2018 |
18315 |
574.61 |
| Oct 26 2018 |
12396 |
475.8 |
| Oct 26 2018 |
15215 |
463.56 |
| Oct 19 2018 |
12396 |
475.8 |
| Oct 19 2018 |
18351 |
574.61 |
| Oct 19 2018 |
15232 |
463.56 |
| Oct 12 2018 |
12365 |
475.8 |
| Oct 12 2018 |
17815 |
562.88 |
| Oct 12 2018 |
15172 |
463.56 |
| Oct 05 2018 |
17833 |
562.88 |
| Oct 05 2018 |
12341 |
475.8 |
| Oct 05 2018 |
15299 |
463.56 |
| Sep 28 2018 |
12354 |
475.8 |
| Sep 28 2018 |
17404 |
562.88 |
| Sep 28 2018 |
14929 |
463.56 |
| Sep 21 2018 |
12329 |
475.8 |
| Sep 21 2018 |
17351 |
562.88 |
| Sep 21 2018 |
14903 |
463.56 |
| Sep 14 2018 |
12386 |
475.8 |
| Sep 14 2018 |
17417 |
562.88 |
| Sep 14 2018 |
14943 |
463.56 |
| Sep 07 2018 |
17748 |
562.88 |
| Sep 07 2018 |
12499 |
475.8 |
| Sep 07 2018 |
15226 |
463.56 |
| Aug 31 2018 |
17782 |
562.88 |
| Aug 31 2018 |
12598 |
475.8 |
| Aug 31 2018 |
15314 |
463.56 |
| Aug 24 2018 |
17843 |
562.88 |
| Aug 24 2018 |
12501 |
475.8 |
| Aug 24 2018 |
15328 |
463.56 |
| Aug 17 2018 |
12711 |
475.8 |
| Aug 17 2018 |
17755 |
562.88 |
| Aug 17 2018 |
15494 |
463.56 |
| Aug 10 2018 |
12716 |
475.8 |
| Aug 10 2018 |
17726 |
562.88 |
| Aug 10 2018 |
15596 |
463.56 |
| Aug 03 2018 |
12835 |
475.8 |
| Aug 03 2018 |
17951 |
562.88 |
| Aug 03 2018 |
15750 |
463.56 |
| Jul 27 2018 |
12851 |
475.8 |
| Jul 27 2018 |
18177 |
562.88 |
| Jul 27 2018 |
15800 |
463.56 |
| Jul 20 2018 |
13013 |
475.8 |
| Jul 20 2018 |
18149 |
562.88 |
| Jul 20 2018 |
16024 |
463.56 |
| Jul 13 2018 |
18402 |
562.88 |
| Jul 13 2018 |
12832 |
475.8 |
| Jul 13 2018 |
15859 |
463.56 |
| Jul 06 2018 |
12780 |
475.8 |
| Jul 06 2018 |
18249 |
562.88 |
| Jul 06 2018 |
15638 |
463.56 |
| Jun 29 2018 |
18263 |
562.88 |
| Jun 29 2018 |
12787 |
475.8 |
| Jun 29 2018 |
15651 |
463.56 |
| Jun 22 2018 |
13076 |
475.8 |
| Jun 22 2018 |
18565 |
562.88 |
| Jun 22 2018 |
15929 |
463.56 |
| Jun 15 2018 |
18687 |
562.88 |
| Jun 15 2018 |
13029 |
475.8 |
| Jun 15 2018 |
15926 |
463.56 |
| Jun 08 2018 |
14578 |
490.54 |
| Jun 08 2018 |
18780 |
562.88 |
| Jun 08 2018 |
18862 |
485.88 |
| Jun 01 2018 |
19202 |
562.88 |
| Jun 01 2018 |
14687 |
490.54 |
| Jun 01 2018 |
19218 |
485.88 |
| May 25 2018 |
14645 |
489.61 |
| May 25 2018 |
19288 |
562.88 |
| May 25 2018 |
19384 |
485.88 |
| May 18 2018 |
19437 |
562.88 |
| May 18 2018 |
14654 |
489.61 |
| May 18 2018 |
19459 |
485.88 |
| May 11 2018 |
14598 |
489.61 |
| May 11 2018 |
17986 |
534.26 |
| May 11 2018 |
19554 |
485.88 |
| May 04 2018 |
16170 |
506.49 |
| May 04 2018 |
17181 |
517.77 |
| May 04 2018 |
23056 |
515.44 |
| Apr 27 2018 |
16226 |
506.49 |
| Apr 27 2018 |
15593 |
498.79 |
| Apr 27 2018 |
22968 |
515.44 |
| Apr 20 2018 |
17790 |
525.56 |
| Apr 20 2018 |
14514 |
486.08 |
| Apr 20 2018 |
23417 |
518.63 |
| Apr 13 2018 |
18353 |
534.46 |
| Apr 13 2018 |
14367 |
486.08 |
| Apr 13 2018 |
22935 |
514.84 |
| Apr 06 2018 |
18224 |
534.46 |
| Apr 06 2018 |
14665 |
486.08 |
| Apr 06 2018 |
23039 |
514.84 |
| Mar 30 2018 |
18365 |
534.46 |
| Mar 30 2018 |
14967 |
486.08 |
| Mar 30 2018 |
21087 |
494.37 |
| Mar 23 2018 |
15170 |
486.08 |
| Mar 23 2018 |
18379 |
534.46 |
| Mar 23 2018 |
21268 |
494.37 |
| Mar 16 2018 |
14852 |
484.05 |
| Mar 16 2018 |
18429 |
534.46 |
| Mar 16 2018 |
19693 |
482.01 |
| Mar 09 2018 |
18310 |
534.46 |
| Mar 09 2018 |
14805 |
484.05 |
| Mar 09 2018 |
19682 |
482.01 |
| Mar 02 2018 |
18495 |
534.46 |
| Mar 02 2018 |
14883 |
484.05 |
| Mar 02 2018 |
19946 |
482.01 |
| Feb 23 2018 |
14151 |
474.43 |
| Feb 23 2018 |
18679 |
534.46 |
| Feb 23 2018 |
20102 |
482.01 |
| Feb 16 2018 |
18614 |
534.46 |
| Feb 16 2018 |
13063 |
463.14 |
| Feb 16 2018 |
20092 |
482.01 |
| Feb 09 2018 |
18632 |
534.46 |
| Feb 09 2018 |
12919 |
463.14 |
| Feb 09 2018 |
19897 |
482.01 |
| Feb 02 2018 |
18595 |
534.46 |
| Feb 02 2018 |
12862 |
463.14 |
| Feb 02 2018 |
19806 |
482.01 |
| Jan 26 2018 |
18631 |
534.46 |
| Jan 26 2018 |
12909 |
463.14 |
| Jan 26 2018 |
19859 |
482.01 |
| Jan 19 2018 |
18637 |
534.46 |
| Jan 19 2018 |
12182 |
456.32 |
| Jan 19 2018 |
19227 |
477.13 |
| Jan 12 2018 |
18624 |
534.46 |
| Jan 12 2018 |
12206 |
456.32 |
| Jan 12 2018 |
19213 |
477.13 |
| Jan 05 2018 |
12206 |
456.32 |
| Jan 05 2018 |
18656 |
534.46 |
| Jan 05 2018 |
19240 |
477.13 |
| Dec 29 2017 |
18657 |
534.46 |
| Dec 29 2017 |
12206 |
456.32 |
| Dec 29 2017 |
19240 |
477.13 |
| Dec 22 2017 |
18659 |
534.46 |
| Dec 22 2017 |
12206 |
456.32 |
| Dec 22 2017 |
19242 |
477.13 |
| Dec 15 2017 |
12206 |
456.32 |
| Dec 15 2017 |
18643 |
534.46 |
| Dec 15 2017 |
19238 |
477.13 |
| Dec 08 2017 |
12206 |
456.32 |
| Dec 08 2017 |
18643 |
534.46 |
| Dec 08 2017 |
19238 |
477.13 |
| Dec 01 2017 |
18643 |
534.46 |
| Dec 01 2017 |
12206 |
456.32 |
| Dec 01 2017 |
19238 |
477.13 |
| Nov 24 2017 |
12206 |
456.32 |
| Nov 24 2017 |
18643 |
534.46 |
| Nov 24 2017 |
19238 |
477.13 |
| Nov 17 2017 |
12206 |
456.32 |
| Nov 17 2017 |
18643 |
534.46 |
| Nov 17 2017 |
19239 |
477.13 |
| Nov 10 2017 |
18643 |
534.46 |
| Nov 10 2017 |
12217 |
456.32 |
| Nov 10 2017 |
19250 |
477.13 |
| Nov 03 2017 |
18644 |
534.46 |
| Nov 03 2017 |
12217 |
456.32 |
| Nov 03 2017 |
19251 |
477.13 |
| Oct 27 2017 |
12249 |
456.32 |
| Oct 27 2017 |
18644 |
534.46 |
| Oct 27 2017 |
19289 |
477.13 |
| Oct 20 2017 |
18672 |
534.46 |
| Oct 20 2017 |
12171 |
456.32 |
| Oct 20 2017 |
19223 |
477.13 |
| Oct 13 2017 |
18672 |
534.46 |
| Oct 13 2017 |
12210 |
456.32 |
| Oct 13 2017 |
19254 |
477.13 |
| Oct 06 2017 |
18658 |
534.46 |
| Oct 06 2017 |
12209 |
456.32 |
| Oct 06 2017 |
19247 |
477.13 |
| Sep 29 2017 |
12207 |
456.32 |
| Sep 29 2017 |
18682 |
534.46 |
| Sep 29 2017 |
19158 |
477.13 |
| Sep 22 2017 |
18669 |
534.46 |
| Sep 22 2017 |
12384 |
456.32 |
| Sep 22 2017 |
19344 |
477.13 |
| Sep 15 2017 |
18762 |
534.46 |
| Sep 15 2017 |
12387 |
456.32 |
| Sep 15 2017 |
19418 |
477.13 |
| Sep 08 2017 |
12321 |
456.32 |
| Sep 08 2017 |
18781 |
534.46 |
| Sep 08 2017 |
19544 |
477.13 |
| Sep 01 2017 |
18668 |
528.93 |
| Sep 01 2017 |
12353 |
456.32 |
| Sep 01 2017 |
19622 |
477.13 |
| Aug 25 2017 |
18704 |
528.93 |
| Aug 25 2017 |
12716 |
456.32 |
| Aug 25 2017 |
19976 |
477.13 |
| Aug 18 2017 |
18713 |
528.93 |
| Aug 18 2017 |
12752 |
456.32 |
| Aug 18 2017 |
20101 |
477.13 |
| Aug 11 2017 |
18648 |
528.93 |
| Aug 11 2017 |
12821 |
456.32 |
| Aug 11 2017 |
20142 |
477.13 |
| Aug 04 2017 |
18811 |
528.93 |
| Aug 04 2017 |
12905 |
456.32 |
| Aug 04 2017 |
20345 |
477.13 |
| Jul 28 2017 |
18883 |
528.93 |
| Jul 28 2017 |
13001 |
456.32 |
| Jul 28 2017 |
20469 |
477.13 |
| Jul 21 2017 |
13092 |
456.32 |
| Jul 21 2017 |
19011 |
528.93 |
| Jul 21 2017 |
20578 |
477.13 |
| Jul 14 2017 |
19145 |
528.93 |
| Jul 14 2017 |
13185 |
456.32 |
| Jul 14 2017 |
20674 |
477.13 |
| Jul 07 2017 |
19192 |
528.93 |
| Jul 07 2017 |
13214 |
456.32 |
| Jul 07 2017 |
20726 |
477.13 |
| Jun 30 2017 |
13246 |
456.32 |
| Jun 30 2017 |
19295 |
528.93 |
| Jun 30 2017 |
20807 |
477.13 |
| Jun 23 2017 |
13424 |
456.32 |
| Jun 23 2017 |
19614 |
517.62 |
| Jun 23 2017 |
20955 |
477.13 |
| Jun 16 2017 |
19777 |
519.39 |
| Jun 16 2017 |
13460 |
456.32 |
| Jun 16 2017 |
20959 |
477.13 |
| Jun 09 2017 |
13329 |
456.32 |
| Jun 09 2017 |
19865 |
519.39 |
| Jun 09 2017 |
19926 |
470.36 |
| Jun 02 2017 |
13657 |
456.32 |
| Jun 02 2017 |
19914 |
519.39 |
| Jun 02 2017 |
20199 |
470.36 |
| May 26 2017 |
19384 |
510.69 |
| May 26 2017 |
14339 |
462.67 |
| May 26 2017 |
19200 |
462.67 |
| May 19 2017 |
19999 |
517.33 |
| May 19 2017 |
16020 |
475.21 |
| May 19 2017 |
20812 |
472.51 |
| May 12 2017 |
16090 |
475.21 |
| May 12 2017 |
20157 |
517.33 |
| May 12 2017 |
20944 |
472.51 |
| May 05 2017 |
20126 |
517.33 |
| May 05 2017 |
16123 |
475.21 |
| May 05 2017 |
20940 |
472.51 |
| Apr 28 2017 |
19842 |
517.33 |
| Apr 28 2017 |
16783 |
483.57 |
| Apr 28 2017 |
21448 |
478.02 |
| Apr 21 2017 |
19666 |
512.08 |
| Apr 21 2017 |
16381 |
476.68 |
| Apr 21 2017 |
22069 |
480.87 |
| Apr 14 2017 |
14790 |
460.46 |
| Apr 14 2017 |
18179 |
495.23 |
| Apr 14 2017 |
20204 |
467.62 |
| Apr 07 2017 |
18277 |
495.23 |
| Apr 07 2017 |
14630 |
460.46 |
| Apr 07 2017 |
19955 |
467.62 |
| Mar 31 2017 |
18003 |
488.33 |
| Mar 31 2017 |
14625 |
460.46 |
| Mar 31 2017 |
19205 |
460.78 |
| Mar 24 2017 |
14373 |
460.46 |
| Mar 24 2017 |
17814 |
488.33 |
| Mar 24 2017 |
18951 |
460.78 |
| Mar 17 2017 |
17651 |
485.51 |
| Mar 17 2017 |
14575 |
460.46 |
| Mar 17 2017 |
19098 |
460.78 |
| Mar 10 2017 |
17755 |
485.51 |
| Mar 10 2017 |
14569 |
460.46 |
| Mar 10 2017 |
19159 |
460.78 |
| Mar 03 2017 |
17678 |
485.51 |
| Mar 03 2017 |
14465 |
460.46 |
| Mar 03 2017 |
19071 |
460.78 |
| Feb 24 2017 |
17566 |
485.51 |
| Feb 24 2017 |
20912 |
528.71 |
| Feb 24 2017 |
20773 |
472.92 |
| Feb 17 2017 |
17339 |
485.51 |
| Feb 17 2017 |
20827 |
528.71 |
| Feb 17 2017 |
20765 |
472.92 |
| Feb 10 2017 |
17379 |
485.51 |
| Feb 10 2017 |
21066 |
528.71 |
| Feb 10 2017 |
20859 |
472.92 |
| Feb 03 2017 |
21006 |
528.71 |
| Feb 03 2017 |
17395 |
485.51 |
| Feb 03 2017 |
20834 |
472.92 |
| Jan 27 2017 |
17421 |
485.51 |
| Jan 27 2017 |
20987 |
528.71 |
| Jan 27 2017 |
20847 |
472.92 |
| Jan 20 2017 |
17400 |
485.51 |
| Jan 20 2017 |
23376 |
568.33 |
| Jan 20 2017 |
22382 |
485.51 |
| Jan 13 2017 |
23347 |
568.33 |
| Jan 13 2017 |
17409 |
485.51 |
| Jan 13 2017 |
22356 |
485.51 |
| Jan 06 2017 |
23347 |
568.33 |
| Jan 06 2017 |
15454 |
464.61 |
| Jan 06 2017 |
19626 |
464.61 |
| Dec 30 2016 |
15460 |
464.61 |
| Dec 30 2016 |
23348 |
568.33 |
| Dec 30 2016 |
19630 |
464.61 |
| Dec 23 2016 |
23348 |
568.33 |
| Dec 23 2016 |
15460 |
464.61 |
| Dec 23 2016 |
19630 |
464.61 |
| Dec 16 2016 |
23348 |
568.33 |
| Dec 16 2016 |
15455 |
464.61 |
| Dec 16 2016 |
19629 |
464.61 |
| Dec 09 2016 |
15455 |
464.61 |
| Dec 09 2016 |
23341 |
568.33 |
| Dec 09 2016 |
19629 |
464.61 |
| Dec 02 2016 |
15455 |
464.61 |
| Dec 02 2016 |
23341 |
568.33 |
| Dec 02 2016 |
19630 |
464.61 |
| Nov 25 2016 |
23341 |
568.33 |
| Nov 25 2016 |
15451 |
464.61 |
| Nov 25 2016 |
19627 |
464.61 |
| Nov 18 2016 |
15451 |
464.61 |
| Nov 18 2016 |
23341 |
568.33 |
| Nov 18 2016 |
19627 |
464.61 |
| Nov 11 2016 |
15451 |
464.61 |
| Nov 11 2016 |
23294 |
568.33 |
| Nov 11 2016 |
19613 |
464.61 |
| Nov 04 2016 |
15451 |
464.61 |
| Nov 04 2016 |
23294 |
568.33 |
| Nov 04 2016 |
19613 |
464.61 |
| Oct 28 2016 |
23305 |
568.33 |
| Oct 28 2016 |
15452 |
464.61 |
| Oct 28 2016 |
19631 |
464.61 |
| Oct 21 2016 |
15464 |
464.61 |
| Oct 21 2016 |
23335 |
568.33 |
| Oct 21 2016 |
19653 |
464.61 |
| Oct 14 2016 |
17368 |
485.51 |
| Oct 14 2016 |
23354 |
568.33 |
| Oct 14 2016 |
22361 |
485.51 |
| Oct 07 2016 |
23389 |
568.33 |
| Oct 07 2016 |
17387 |
485.51 |
| Oct 07 2016 |
22374 |
485.51 |
| Sep 30 2016 |
17440 |
485.51 |
| Sep 30 2016 |
23405 |
568.33 |
| Sep 30 2016 |
22405 |
485.51 |
| Sep 23 2016 |
17454 |
485.51 |
| Sep 23 2016 |
23091 |
568.33 |
| Sep 23 2016 |
22227 |
485.51 |
| Sep 16 2016 |
17551 |
485.51 |
| Sep 16 2016 |
22986 |
568.33 |
| Sep 16 2016 |
22244 |
485.51 |
| Sep 09 2016 |
17636 |
485.51 |
| Sep 09 2016 |
23105 |
568.33 |
| Sep 09 2016 |
22325 |
485.51 |
| Sep 02 2016 |
17801 |
485.51 |
| Sep 02 2016 |
23158 |
568.33 |
| Sep 02 2016 |
22514 |
485.51 |
| Aug 26 2016 |
17864 |
485.51 |
| Aug 26 2016 |
22970 |
568.33 |
| Aug 26 2016 |
22300 |
485.51 |
| Aug 19 2016 |
22985 |
568.33 |
| Aug 19 2016 |
17896 |
485.51 |
| Aug 19 2016 |
22315 |
485.51 |
| Aug 12 2016 |
18130 |
485.51 |
| Aug 12 2016 |
23060 |
568.33 |
| Aug 12 2016 |
24241 |
485.51 |
| Aug 05 2016 |
17421 |
478.38 |
| Aug 05 2016 |
23118 |
568.33 |
| Aug 05 2016 |
29075 |
523.35 |
| Jul 29 2016 |
22992 |
568.33 |
| Jul 29 2016 |
17477 |
478.38 |
| Jul 29 2016 |
29296 |
523.35 |
| Jul 22 2016 |
23137 |
568.33 |
| Jul 22 2016 |
17690 |
478.38 |
| Jul 22 2016 |
29587 |
523.35 |
| Jun 22 2016 |
23497 |
568.33 |
| Jun 22 2016 |
17992 |
478.38 |
| Jun 22 2016 |
30660 |
523.35 |
| Jun 15 2016 |
23834 |
568.33 |
| Jun 15 2016 |
18041 |
478.38 |
| Jun 15 2016 |
30997 |
523.35 |
| Jun 08 2016 |
18175 |
478.38 |
| Jun 08 2016 |
23965 |
568.33 |
| Jun 08 2016 |
31140 |
523.35 |
| Jun 01 2016 |
18254 |
478.38 |
| Jun 01 2016 |
24060 |
568.33 |
| Jun 01 2016 |
31451 |
523.35 |
| May 25 2016 |
18146 |
478.38 |
| May 25 2016 |
24000 |
568.33 |
| May 25 2016 |
31244 |
523.35 |
| May 18 2016 |
18335 |
478.38 |
| May 18 2016 |
24100 |
568.33 |
| May 18 2016 |
31499 |
523.35 |
| May 11 2016 |
24163 |
568.33 |
| May 11 2016 |
18834 |
484.8 |
| May 11 2016 |
27501 |
491.92 |
| May 04 2016 |
18152 |
478.38 |
| May 04 2016 |
24012 |
568.33 |
| May 04 2016 |
31376 |
523.35 |
| Apr 27 2016 |
18462 |
478.38 |
| Apr 27 2016 |
24284 |
568.33 |
| Apr 27 2016 |
31840 |
523.35 |
| Apr 20 2016 |
24088 |
568.33 |
| Apr 20 2016 |
36133 |
568.33 |
| Apr 13 2016 |
24670 |
568.33 |
| Apr 13 2016 |
36089 |
568.33 |
| Apr 06 2016 |
25274 |
568.33 |
| Apr 06 2016 |
36560 |
568.33 |
| Mar 30 2016 |
25080 |
568.33 |
| Mar 30 2016 |
36372 |
568.33 |
| Mar 23 2016 |
25430 |
568.33 |
| Mar 23 2016 |
36435 |
568.33 |
| Mar 16 2016 |
25647 |
568.33 |
| Mar 16 2016 |
36533 |
568.33 |
| Mar 09 2016 |
25784 |
568.33 |
| Mar 09 2016 |
36578 |
568.33 |
| Mar 02 2016 |
27180 |
617.24 |
| Mar 02 2016 |
38699 |
617.24 |
| Feb 24 2016 |
27088 |
617.24 |
| Feb 24 2016 |
38497 |
617.24 |
| Feb 17 2016 |
25385 |
565.43 |
| Feb 17 2016 |
36082 |
565.43 |
| Feb 10 2016 |
25187 |
565.43 |
| Feb 10 2016 |
35867 |
565.43 |
| Feb 03 2016 |
25539 |
573.58 |
| Feb 03 2016 |
36414 |
573.58 |
| Jan 27 2016 |
25585 |
573.58 |
| Jan 27 2016 |
36336 |
573.58 |
| Jan 20 2016 |
25592 |
573.58 |
| Jan 20 2016 |
36351 |
573.58 |
| Jan 13 2016 |
25631 |
573.58 |
| Jan 13 2016 |
36413 |
573.58 |
| Jan 06 2016 |
25631 |
573.58 |
| Jan 06 2016 |
36433 |
573.58 |
| Dec 30 2015 |
25631 |
573.58 |
| Dec 30 2015 |
36412 |
573.58 |
| Dec 23 2015 |
25626 |
573.58 |
| Dec 23 2015 |
36409 |
573.58 |
| Dec 16 2015 |
25627 |
573.58 |
| Dec 16 2015 |
36410 |
573.58 |
| Dec 09 2015 |
25628 |
573.58 |
| Dec 09 2015 |
36417 |
573.58 |
| Dec 02 2015 |
25630 |
573.58 |
| Dec 02 2015 |
36419 |
573.58 |
| Nov 25 2015 |
25630 |
573.58 |
| Nov 25 2015 |
36420 |
573.58 |
| Nov 18 2015 |
25629 |
573.58 |
| Nov 18 2015 |
36419 |
573.58 |
| Nov 11 2015 |
25594 |
573.58 |
| Nov 11 2015 |
36398 |
573.58 |
| Nov 04 2015 |
25594 |
573.58 |
| Nov 04 2015 |
36398 |
573.58 |
| Oct 28 2015 |
25597 |
573.58 |
| Oct 28 2015 |
36344 |
573.58 |
| Oct 21 2015 |
25495 |
573.58 |
| Oct 21 2015 |
36303 |
573.58 |
| Oct 14 2015 |
25479 |
573.58 |
| Oct 14 2015 |
36207 |
573.58 |
| Oct 07 2015 |
25527 |
573.58 |
| Oct 07 2015 |
36200 |
573.58 |
| Sep 30 2015 |
25546 |
573.58 |
| Sep 30 2015 |
36228 |
573.58 |
| Sep 23 2015 |
25670 |
573.58 |
| Sep 23 2015 |
36229 |
573.58 |
| Sep 16 2015 |
25416 |
573.58 |
| Sep 16 2015 |
36036 |
573.58 |
| Sep 09 2015 |
25368 |
573.58 |
| Sep 09 2015 |
35954 |
573.58 |
| Sep 02 2015 |
25498 |
573.58 |
| Sep 02 2015 |
35895 |
573.58 |
| Aug 26 2015 |
25690 |
573.58 |
| Aug 26 2015 |
36080 |
573.58 |
| Aug 19 2015 |
25917 |
573.58 |
| Aug 19 2015 |
36376 |
573.58 |
| Aug 12 2015 |
25894 |
573.58 |
| Aug 12 2015 |
36529 |
573.58 |
| Aug 05 2015 |
25973 |
573.58 |
| Aug 05 2015 |
36437 |
573.58 |
| Jul 29 2015 |
25916 |
573.58 |
| Jul 29 2015 |
36675 |
573.58 |
| Jul 22 2015 |
25855 |
573.58 |
| Jul 22 2015 |
36763 |
573.58 |
| Jul 15 2015 |
26190 |
573.58 |
| Jul 15 2015 |
36990 |
573.58 |
| Jul 08 2015 |
26279 |
573.58 |
| Jul 08 2015 |
37130 |
573.58 |
| Jul 01 2015 |
26444 |
573.58 |
| Jul 01 2015 |
37296 |
573.58 |
| Jun 24 2015 |
26460 |
573.58 |
| Jun 24 2015 |
37410 |
573.58 |
| Jun 17 2015 |
26251 |
573.58 |
| Jun 17 2015 |
37343 |
573.58 |
| Jun 10 2015 |
26568 |
573.58 |
| Jun 10 2015 |
37542 |
573.58 |
| Jun 03 2015 |
23255 |
535.59 |
| Jun 03 2015 |
26738 |
573.58 |
| Jun 03 2015 |
36664 |
558.38 |
| May 27 2015 |
23196 |
535.59 |
| May 27 2015 |
26464 |
573.58 |
| May 27 2015 |
36307 |
558.38 |
| May 20 2015 |
26587 |
573.58 |
| May 20 2015 |
23282 |
535.59 |
| May 20 2015 |
36414 |
558.38 |
| May 13 2015 |
23160 |
535.59 |
| May 13 2015 |
26952 |
573.58 |
| May 13 2015 |
36552 |
558.38 |
| May 06 2015 |
26739 |
573.58 |
| May 06 2015 |
22699 |
535.59 |
| May 06 2015 |
36117 |
558.38 |
| Apr 29 2015 |
22872 |
535.59 |
| Apr 29 2015 |
27101 |
573.58 |
| Apr 29 2015 |
36313 |
558.38 |
| Apr 22 2015 |
27210 |
573.58 |
| Apr 22 2015 |
23015 |
535.59 |
| Apr 22 2015 |
36522 |
558.38 |
| Apr 15 2015 |
22813 |
535.59 |
| Apr 15 2015 |
26540 |
573.58 |
| Apr 15 2015 |
35961 |
558.38 |
| Apr 08 2015 |
26717 |
573.58 |
| Apr 08 2015 |
23108 |
535.59 |
| Apr 08 2015 |
36160 |
558.38 |
| Apr 01 2015 |
23368 |
535.59 |
| Apr 01 2015 |
26905 |
573.58 |
| Apr 01 2015 |
36887 |
558.38 |
| Mar 25 2015 |
23112 |
535.59 |
| Mar 25 2015 |
26168 |
573.58 |
| Mar 25 2015 |
35861 |
558.38 |
| Mar 18 2015 |
21215 |
513.62 |
| Mar 18 2015 |
30180 |
513.62 |
| Mar 11 2015 |
21710 |
513.62 |
| Mar 11 2015 |
30980 |
513.62 |
| Mar 04 2015 |
22106 |
513.62 |
| Mar 04 2015 |
31353 |
513.62 |
| Feb 25 2015 |
22141 |
513.62 |
| Feb 25 2015 |
31366 |
513.62 |
| Feb 18 2015 |
19964 |
487.41 |
| Feb 18 2015 |
28204 |
487.41 |
| Feb 11 2015 |
19972 |
487.41 |
| Feb 11 2015 |
28220 |
487.41 |
| Feb 04 2015 |
20027 |
487.41 |
| Feb 04 2015 |
28250 |
487.41 |
| Jan 28 2015 |
18515 |
472.88 |
| Jan 28 2015 |
26238 |
472.88 |
| Jan 21 2015 |
18534 |
472.88 |
| Jan 21 2015 |
26256 |
472.88 |
| Jan 14 2015 |
18551 |
472.88 |
| Jan 14 2015 |
26255 |
472.88 |
| Jan 07 2015 |
18551 |
472.88 |
| Jan 07 2015 |
26227 |
472.88 |
| Dec 31 2014 |
18551 |
472.88 |
| Dec 31 2014 |
26240 |
472.88 |
| Dec 24 2014 |
18551 |
472.88 |
| Dec 24 2014 |
26240 |
472.88 |
| Dec 17 2014 |
18551 |
472.88 |
| Dec 17 2014 |
26230 |
472.88 |
| Dec 10 2014 |
18551 |
472.88 |
| Dec 10 2014 |
26231 |
472.88 |
| Dec 03 2014 |
18551 |
472.88 |
| Dec 03 2014 |
26231 |
472.88 |
| Nov 26 2014 |
18551 |
472.88 |
| Nov 26 2014 |
26231 |
472.88 |
| Nov 19 2014 |
18551 |
472.88 |
| Nov 19 2014 |
26230 |
472.88 |
| Nov 12 2014 |
18551 |
472.88 |
| Nov 12 2014 |
26230 |
472.88 |
| Nov 05 2014 |
18551 |
472.88 |
| Nov 05 2014 |
26231 |
472.88 |
| Oct 29 2014 |
18545 |
472.88 |
| Oct 29 2014 |
26227 |
472.88 |
| Oct 22 2014 |
18497 |
472.88 |
| Oct 22 2014 |
26232 |
472.88 |
| Oct 15 2014 |
18391 |
472.88 |
| Oct 15 2014 |
26137 |
472.88 |
| Oct 08 2014 |
18413 |
472.88 |
| Oct 08 2014 |
26131 |
472.88 |
| Oct 01 2014 |
18419 |
472.88 |
| Oct 01 2014 |
26180 |
472.88 |
| Sep 24 2014 |
18522 |
472.88 |
| Sep 24 2014 |
26180 |
472.88 |
| Sep 17 2014 |
18354 |
472.88 |
| Sep 17 2014 |
26111 |
472.88 |
| Sep 10 2014 |
18348 |
472.88 |
| Sep 10 2014 |
26135 |
472.88 |
| Sep 03 2014 |
18399 |
472.88 |
| Sep 03 2014 |
26219 |
472.88 |
| Aug 27 2014 |
18280 |
472.88 |
| Aug 27 2014 |
26272 |
472.88 |
| Aug 20 2014 |
18300 |
472.88 |
| Aug 20 2014 |
26310 |
472.88 |
| Aug 13 2014 |
18243 |
472.88 |
| Aug 13 2014 |
26356 |
472.88 |
| Aug 06 2014 |
18415 |
472.88 |
| Aug 06 2014 |
26491 |
472.88 |
| Jul 30 2014 |
18473 |
472.88 |
| Jul 30 2014 |
26679 |
472.88 |
| Jul 23 2014 |
18280 |
472.88 |
| Jul 23 2014 |
26451 |
472.88 |
| Jul 16 2014 |
18457 |
472.88 |
| Jul 16 2014 |
26415 |
472.88 |
| Jul 09 2014 |
18558 |
472.88 |
| Jul 09 2014 |
26482 |
472.88 |
| Jul 02 2014 |
18640 |
472.88 |
| Jul 02 2014 |
26702 |
472.88 |
| Jun 25 2014 |
18745 |
472.88 |
| Jun 25 2014 |
26807 |
472.88 |
| Jun 18 2014 |
18806 |
472.88 |
| Jun 18 2014 |
26827 |
472.88 |
| Jun 11 2014 |
18690 |
472.88 |
| Jun 11 2014 |
26969 |
472.88 |
| Jun 04 2014 |
18838 |
472.88 |
| Jun 04 2014 |
27187 |
472.88 |
| May 28 2014 |
18674 |
472.88 |
| May 28 2014 |
27099 |
472.88 |
| May 21 2014 |
18731 |
472.88 |
| May 21 2014 |
27221 |
472.88 |
| May 14 2014 |
18828 |
472.88 |
| May 14 2014 |
27317 |
472.88 |
| May 07 2014 |
18368 |
472.88 |
| May 07 2014 |
26998 |
472.88 |
| Apr 30 2014 |
18929 |
472.88 |
| Apr 30 2014 |
27690 |
472.88 |
| Apr 23 2014 |
19297 |
472.88 |
| Apr 23 2014 |
28039 |
472.88 |
| Apr 16 2014 |
19281 |
472.88 |
| Apr 16 2014 |
27846 |
472.88 |
| Apr 09 2014 |
19965 |
472.88 |
| Apr 09 2014 |
28279 |
472.88 |
| Apr 02 2014 |
19969 |
472.88 |
| Apr 02 2014 |
27821 |
472.88 |
| Mar 26 2014 |
19556 |
472.88 |
| Mar 26 2014 |
27763 |
472.88 |
| Mar 19 2014 |
19465 |
472.88 |
| Mar 19 2014 |
27708 |
472.88 |
| Mar 12 2014 |
21009 |
487.41 |
| Mar 12 2014 |
29812 |
487.41 |
| Mar 05 2014 |
20636 |
487.41 |
| Mar 05 2014 |
29611 |
487.41 |
| Feb 26 2014 |
17130 |
454.37 |
| Feb 26 2014 |
24764 |
454.37 |
| Feb 19 2014 |
12375 |
409.93 |
| Feb 19 2014 |
18211 |
409.93 |
| Feb 12 2014 |
12367 |
409.93 |
| Feb 12 2014 |
18168 |
409.93 |
| Feb 05 2014 |
12386 |
409.93 |
| Feb 05 2014 |
18236 |
409.93 |
| Jan 29 2014 |
12329 |
409.93 |
| Jan 29 2014 |
18248 |
409.93 |
| Jan 22 2014 |
12276 |
409.93 |
| Jan 22 2014 |
18183 |
409.93 |
| Jan 15 2014 |
12277 |
409.93 |
| Jan 15 2014 |
18212 |
409.93 |
| Jan 08 2014 |
12209 |
409.93 |
| Jan 08 2014 |
18167 |
409.93 |
| Jan 01 2014 |
12209 |
409.93 |
| Jan 01 2014 |
18169 |
409.93 |
| Dec 25 2013 |
12209 |
409.93 |
| Dec 25 2013 |
18174 |
409.93 |
| Dec 18 2013 |
12209 |
409.93 |
| Dec 18 2013 |
18174 |
409.93 |
| Dec 11 2013 |
12210 |
409.93 |
| Dec 11 2013 |
18175 |
409.93 |
| Dec 04 2013 |
12211 |
409.93 |
| Dec 04 2013 |
18176 |
409.93 |
| Nov 27 2013 |
12211 |
409.93 |
| Nov 27 2013 |
18176 |
409.93 |
| Nov 20 2013 |
12211 |
409.93 |
| Nov 20 2013 |
18177 |
409.93 |
| Nov 13 2013 |
12211 |
409.93 |
| Nov 13 2013 |
18177 |
409.93 |
| Nov 06 2013 |
12211 |
409.93 |
| Nov 06 2013 |
18177 |
409.93 |
| Oct 30 2013 |
12211 |
409.93 |
| Oct 30 2013 |
18175 |
409.93 |
| Oct 23 2013 |
12206 |
409.93 |
| Oct 23 2013 |
18174 |
409.93 |
| Oct 16 2013 |
12229 |
409.93 |
| Oct 16 2013 |
18167 |
409.93 |
| Oct 09 2013 |
12096 |
409.93 |
| Oct 09 2013 |
18066 |
409.93 |
| Oct 02 2013 |
12120 |
409.93 |
| Oct 02 2013 |
18102 |
409.93 |
| Sep 25 2013 |
12094 |
409.93 |
| Sep 25 2013 |
18061 |
409.93 |
| Sep 18 2013 |
11996 |
409.93 |
| Sep 18 2013 |
17902 |
409.93 |
| Sep 11 2013 |
11983 |
409.93 |
| Sep 11 2013 |
17788 |
409.93 |
| Sep 04 2013 |
12102 |
409.93 |
| Sep 04 2013 |
17898 |
409.93 |
| Aug 28 2013 |
12075 |
409.93 |
| Aug 28 2013 |
17869 |
409.93 |
| Aug 21 2013 |
12153 |
409.93 |
| Aug 21 2013 |
17954 |
409.93 |
| Aug 14 2013 |
21095 |
482.08 |
| Aug 14 2013 |
12202 |
409.93 |
| Aug 14 2013 |
21247 |
433.98 |
| Aug 07 2013 |
21358 |
482.08 |
| Aug 07 2013 |
12211 |
409.93 |
| Aug 07 2013 |
21451 |
433.98 |
| Jul 31 2013 |
21539 |
482.08 |
| Jul 31 2013 |
12414 |
409.93 |
| Jul 31 2013 |
21671 |
433.98 |
| Jul 24 2013 |
21733 |
482.08 |
| Jul 24 2013 |
12323 |
409.93 |
| Jul 24 2013 |
21801 |
433.98 |
| Jul 17 2013 |
21837 |
482.08 |
| Jul 17 2013 |
12356 |
409.93 |
| Jul 17 2013 |
21879 |
433.98 |
| Jul 10 2013 |
12435 |
409.93 |
| Jul 10 2013 |
22017 |
482.08 |
| Jul 10 2013 |
22103 |
433.98 |
| Jul 03 2013 |
22205 |
482.08 |
| Jul 03 2013 |
12443 |
409.93 |
| Jul 03 2013 |
22082 |
433.98 |
| Jun 26 2013 |
22524 |
482.08 |
| Jun 26 2013 |
12417 |
409.93 |
| Jun 26 2013 |
22265 |
433.98 |
| Jun 19 2013 |
12563 |
409.93 |
| Jun 19 2013 |
22751 |
482.08 |
| Jun 19 2013 |
22238 |
433.98 |
| Jun 12 2013 |
12637 |
409.93 |
| Jun 12 2013 |
22802 |
482.08 |
| Jun 12 2013 |
22495 |
433.98 |
| Jun 05 2013 |
22442 |
482.08 |
| Jun 05 2013 |
12588 |
409.93 |
| Jun 05 2013 |
22332 |
433.98 |
| May 29 2013 |
12502 |
409.93 |
| May 29 2013 |
22498 |
482.08 |
| May 29 2013 |
22321 |
433.98 |
| May 22 2013 |
12731 |
409.93 |
| May 22 2013 |
22833 |
482.08 |
| May 22 2013 |
22743 |
433.98 |
| May 15 2013 |
22962 |
482.08 |
| May 15 2013 |
12717 |
409.93 |
| May 15 2013 |
22732 |
433.98 |
| May 08 2013 |
22859 |
482.08 |
| May 08 2013 |
12714 |
409.93 |
| May 08 2013 |
22662 |
433.98 |
| May 01 2013 |
12974 |
409.93 |
| May 01 2013 |
22971 |
482.08 |
| May 01 2013 |
22857 |
433.98 |
| Apr 24 2013 |
22949 |
482.08 |
| Apr 24 2013 |
12255 |
406.05 |
| Apr 24 2013 |
24313 |
444.07 |
| Apr 17 2013 |
22894 |
482.08 |
| Apr 17 2013 |
30005 |
482.08 |
| Apr 10 2013 |
22470 |
482.08 |
| Apr 10 2013 |
29818 |
482.08 |
| Apr 03 2013 |
22276 |
482.08 |
| Apr 03 2013 |
29687 |
482.08 |
| Mar 27 2013 |
22316 |
482.08 |
| Mar 27 2013 |
29834 |
482.08 |
| Mar 20 2013 |
21922 |
482.08 |
| Mar 20 2013 |
29746 |
482.08 |
| Mar 13 2013 |
29639 |
482.08 |
| Oct 19 2012 |
19557 |
482.08 |
| Oct 19 2012 |
27077 |
469.42 |
| Sep 23 2012 |
19389 |
482.08 |
| Sep 23 2012 |
26783 |
469.42 |
| Aug 31 2012 |
18844 |
482.08 |
| Aug 31 2012 |
26151 |
469.42 |
| Aug 24 2012 |
18544 |
482.08 |
| Aug 24 2012 |
25880 |
469.42 |
| Aug 10 2012 |
23443 |
456.77 |
| Aug 03 2012 |
23147 |
456.77 |
| Jul 27 2012 |
22669 |
456.77 |
| Jul 06 2012 |
22014 |
456.77 |
| Jun 22 2012 |
21109 |
456.77 |
| Jun 15 2012 |
21489 |
456.77 |
| Jun 08 2012 |
21307 |
456.77 |
| Jun 01 2012 |
21024 |
456.77 |
| May 25 2012 |
19652 |
456.77 |
| May 18 2012 |
19875 |
456.77 |
| May 11 2012 |
19781 |
456.77 |
| May 04 2012 |
19285 |
456.77 |
| Apr 27 2012 |
18688 |
456.77 |
| Apr 13 2012 |
17305 |
456.77 |
| Apr 06 2012 |
16892 |
456.77 |
| Mar 27 2012 |
16567 |
456.77 |
