| Apr 20 2018 |
15416 |
494.57 |
| Apr 20 2018 |
20826 |
494.57 |
| Apr 13 2018 |
15379 |
494.57 |
| Apr 13 2018 |
20721 |
494.57 |
| Apr 06 2018 |
13856 |
479.15 |
| Apr 06 2018 |
18961 |
479.15 |
| Mar 30 2018 |
14566 |
485.53 |
| Mar 30 2018 |
20005 |
485.53 |
| Mar 23 2018 |
15284 |
493.31 |
| Mar 23 2018 |
21136 |
493.31 |
| Mar 16 2018 |
15320 |
493.31 |
| Mar 16 2018 |
21109 |
493.31 |
| Mar 09 2018 |
15750 |
499.75 |
| Mar 09 2018 |
21808 |
499.75 |
| Mar 02 2018 |
15899 |
499.75 |
| Mar 02 2018 |
22069 |
499.75 |
| Feb 23 2018 |
6438 |
399.59 |
| Feb 23 2018 |
16056 |
499.75 |
| Feb 23 2018 |
19148 |
474.57 |
| Feb 16 2018 |
16012 |
499.75 |
| Feb 16 2018 |
6461 |
399.59 |
| Feb 16 2018 |
19120 |
474.57 |
| Feb 09 2018 |
16026 |
499.75 |
| Feb 09 2018 |
6423 |
399.59 |
| Feb 09 2018 |
18935 |
474.57 |
| Feb 02 2018 |
15991 |
499.75 |
| Feb 02 2018 |
6415 |
399.59 |
| Feb 02 2018 |
18839 |
474.57 |
| Jan 26 2018 |
16026 |
499.75 |
| Jan 26 2018 |
6440 |
399.59 |
| Jan 26 2018 |
18891 |
474.57 |
| Jan 19 2018 |
16032 |
499.75 |
| Jan 19 2018 |
6446 |
399.59 |
| Jan 19 2018 |
18889 |
474.57 |
| Jan 12 2018 |
16008 |
499.75 |
| Jan 12 2018 |
6451 |
399.59 |
| Jan 12 2018 |
18878 |
474.57 |
| Jan 05 2018 |
6451 |
399.59 |
| Jan 05 2018 |
16036 |
499.75 |
| Jan 05 2018 |
18907 |
474.57 |
| Dec 29 2017 |
16037 |
499.75 |
| Dec 29 2017 |
6451 |
399.59 |
| Dec 29 2017 |
18907 |
474.57 |
| Dec 22 2017 |
16039 |
499.75 |
| Dec 22 2017 |
6451 |
399.59 |
| Dec 22 2017 |
18909 |
474.57 |
| Dec 15 2017 |
6451 |
399.59 |
| Dec 15 2017 |
16028 |
499.75 |
| Dec 15 2017 |
18904 |
474.57 |
| Dec 08 2017 |
6451 |
399.59 |
| Dec 08 2017 |
16028 |
499.75 |
| Dec 08 2017 |
18904 |
474.57 |
| Dec 01 2017 |
16028 |
499.75 |
| Dec 01 2017 |
6451 |
399.59 |
| Dec 01 2017 |
18904 |
474.57 |
| Nov 24 2017 |
6451 |
399.59 |
| Nov 24 2017 |
16028 |
499.75 |
| Nov 24 2017 |
18904 |
474.57 |
| Nov 17 2017 |
6451 |
399.59 |
| Nov 17 2017 |
16028 |
499.75 |
| Nov 17 2017 |
18905 |
474.57 |
| Nov 10 2017 |
16028 |
499.75 |
| Nov 10 2017 |
6454 |
399.59 |
| Nov 10 2017 |
18917 |
474.57 |
| Nov 03 2017 |
16029 |
499.75 |
| Nov 03 2017 |
6454 |
399.59 |
| Nov 03 2017 |
18918 |
474.57 |
| Oct 27 2017 |
6507 |
399.59 |
| Oct 27 2017 |
16029 |
499.75 |
| Oct 27 2017 |
18952 |
474.57 |
| Oct 20 2017 |
16059 |
499.75 |
| Oct 20 2017 |
6459 |
399.59 |
| Oct 20 2017 |
18888 |
474.57 |
| Oct 13 2017 |
16059 |
499.75 |
| Oct 13 2017 |
6485 |
399.59 |
| Oct 13 2017 |
18917 |
474.57 |
| Oct 06 2017 |
16047 |
499.75 |
| Oct 06 2017 |
6488 |
399.59 |
| Oct 06 2017 |
18913 |
474.57 |
| Sep 29 2017 |
6487 |
399.59 |
| Sep 29 2017 |
15055 |
488.17 |
| Sep 29 2017 |
17591 |
464.76 |
| Sep 22 2017 |
15048 |
488.17 |
| Sep 22 2017 |
6574 |
399.59 |
| Sep 22 2017 |
17760 |
464.76 |
| Sep 15 2017 |
13336 |
469.5 |
| Sep 15 2017 |
6599 |
399.59 |
| Sep 15 2017 |
15773 |
449.76 |
| Sep 08 2017 |
6549 |
399.59 |
| Sep 08 2017 |
13356 |
469.5 |
| Sep 08 2017 |
15894 |
449.76 |
| Sep 01 2017 |
13518 |
469.5 |
| Sep 01 2017 |
6540 |
399.59 |
| Sep 01 2017 |
15957 |
449.76 |
| Aug 25 2017 |
13561 |
469.5 |
| Aug 25 2017 |
6918 |
399.59 |
| Aug 25 2017 |
16325 |
449.76 |
| Aug 18 2017 |
13594 |
469.5 |
| Aug 18 2017 |
6956 |
399.59 |
| Aug 18 2017 |
16431 |
449.76 |
| Aug 11 2017 |
12659 |
460.23 |
| Aug 11 2017 |
6995 |
399.59 |
| Aug 11 2017 |
15310 |
441.23 |
| Aug 04 2017 |
10844 |
440.76 |
| Aug 04 2017 |
7043 |
399.59 |
| Aug 04 2017 |
15498 |
441.23 |
| Jul 28 2017 |
10891 |
440.76 |
| Jul 28 2017 |
7094 |
399.59 |
| Jul 28 2017 |
15619 |
441.23 |
| Jul 21 2017 |
7222 |
399.59 |
| Jul 21 2017 |
10993 |
440.76 |
| Jul 21 2017 |
15759 |
441.23 |
| Jul 14 2017 |
11067 |
440.76 |
| Jul 14 2017 |
7261 |
399.59 |
| Jul 14 2017 |
15809 |
441.23 |
| Jul 07 2017 |
11123 |
440.76 |
| Jul 07 2017 |
7296 |
399.59 |
| Jul 07 2017 |
15864 |
441.23 |
| Jun 30 2017 |
7320 |
399.59 |
| Jun 30 2017 |
11195 |
440.76 |
| Jun 30 2017 |
15913 |
441.23 |
| Jun 23 2017 |
7459 |
399.59 |
| Jun 23 2017 |
12251 |
440.76 |
| Jun 23 2017 |
16043 |
441.23 |
| Jun 16 2017 |
12314 |
440.76 |
| Jun 16 2017 |
7471 |
399.59 |
| Jun 16 2017 |
16029 |
441.23 |
| Jun 09 2017 |
7348 |
399.59 |
| Jun 09 2017 |
12403 |
440.76 |
| Jun 09 2017 |
15903 |
441.23 |
| Jun 02 2017 |
7612 |
399.59 |
| Jun 02 2017 |
12405 |
440.76 |
| Jun 02 2017 |
16178 |
441.23 |
| May 26 2017 |
12521 |
440.76 |
| May 26 2017 |
7634 |
399.59 |
| May 26 2017 |
16225 |
441.23 |
| May 19 2017 |
12557 |
440.76 |
| May 19 2017 |
7795 |
399.59 |
| May 19 2017 |
16424 |
441.23 |
| May 12 2017 |
7838 |
399.59 |
| May 12 2017 |
11278 |
427.14 |
| May 12 2017 |
12556 |
413.54 |
| May 05 2017 |
11287 |
427.14 |
| May 05 2017 |
7878 |
399.59 |
| May 05 2017 |
12568 |
413.54 |
| Apr 28 2017 |
11078 |
427.14 |
| Apr 28 2017 |
7876 |
399.59 |
| Apr 28 2017 |
12420 |
413.54 |
| Apr 21 2017 |
11280 |
427.14 |
| Apr 21 2017 |
7998 |
399.59 |
| Apr 21 2017 |
12565 |
413.54 |
| Apr 14 2017 |
8078 |
399.59 |
| Apr 14 2017 |
11352 |
427.14 |
| Apr 14 2017 |
12600 |
413.54 |
| Apr 07 2017 |
11450 |
427.14 |
| Apr 07 2017 |
8004 |
399.59 |
| Apr 07 2017 |
12404 |
413.54 |
| Mar 31 2017 |
11722 |
427.14 |
| Mar 31 2017 |
8049 |
399.59 |
| Mar 31 2017 |
12631 |
413.54 |
| Mar 24 2017 |
7921 |
399.59 |
| Mar 24 2017 |
11072 |
422.29 |
| Mar 24 2017 |
12470 |
413.54 |
| Mar 17 2017 |
11180 |
422.29 |
| Mar 17 2017 |
8019 |
399.59 |
| Mar 17 2017 |
12558 |
413.54 |
| Mar 10 2017 |
11308 |
422.29 |
| Mar 10 2017 |
8054 |
399.59 |
| Mar 10 2017 |
12658 |
413.54 |
| Mar 03 2017 |
11247 |
422.29 |
| Mar 03 2017 |
11466 |
432.03 |
| Mar 03 2017 |
12617 |
413.54 |
| Feb 24 2017 |
11206 |
422.29 |
| Feb 24 2017 |
17320 |
487.5 |
| Feb 24 2017 |
13820 |
422.29 |
| Feb 17 2017 |
11050 |
422.29 |
| Feb 17 2017 |
17285 |
487.5 |
| Feb 17 2017 |
13865 |
422.29 |
| Feb 10 2017 |
11089 |
422.29 |
| Feb 10 2017 |
17503 |
487.5 |
| Feb 10 2017 |
13933 |
422.29 |
| Feb 03 2017 |
17452 |
487.5 |
| Feb 03 2017 |
11093 |
422.29 |
| Feb 03 2017 |
13907 |
422.29 |
| Jan 27 2017 |
11118 |
422.29 |
| Jan 27 2017 |
17438 |
487.5 |
| Jan 27 2017 |
13929 |
422.29 |
| Jan 20 2017 |
11086 |
422.29 |
| Jan 20 2017 |
17384 |
487.5 |
| Jan 20 2017 |
13892 |
422.29 |
| Jan 13 2017 |
17357 |
487.5 |
| Jan 13 2017 |
11090 |
422.29 |
| Jan 13 2017 |
13881 |
422.29 |
| Jan 06 2017 |
17357 |
487.5 |
| Jan 06 2017 |
10257 |
414.5 |
| Jan 06 2017 |
12214 |
410.09 |
| Dec 30 2016 |
10259 |
414.5 |
| Dec 30 2016 |
17358 |
487.5 |
| Dec 30 2016 |
12218 |
410.09 |
| Dec 23 2016 |
17358 |
487.5 |
| Dec 23 2016 |
10259 |
414.5 |
| Dec 23 2016 |
12218 |
410.09 |
| Dec 16 2016 |
17358 |
487.5 |
| Dec 16 2016 |
10262 |
414.5 |
| Dec 16 2016 |
12216 |
410.09 |
| Dec 09 2016 |
10263 |
414.5 |
| Dec 09 2016 |
17354 |
487.5 |
| Dec 09 2016 |
12219 |
410.09 |
| Dec 02 2016 |
10263 |
414.5 |
| Dec 02 2016 |
17354 |
487.5 |
| Dec 02 2016 |
12220 |
410.09 |
| Nov 25 2016 |
17354 |
487.5 |
| Nov 25 2016 |
10261 |
414.5 |
| Nov 25 2016 |
12219 |
410.09 |
| Nov 18 2016 |
10261 |
414.5 |
| Nov 18 2016 |
17354 |
487.5 |
| Nov 18 2016 |
12219 |
410.09 |
| Nov 11 2016 |
10261 |
414.5 |
| Nov 11 2016 |
17326 |
487.5 |
| Nov 11 2016 |
12213 |
410.09 |
| Nov 04 2016 |
10261 |
414.5 |
| Nov 04 2016 |
17326 |
487.5 |
| Nov 04 2016 |
12213 |
410.09 |
| Oct 28 2016 |
17343 |
487.5 |
| Oct 28 2016 |
10262 |
414.5 |
| Oct 28 2016 |
12230 |
410.09 |
| Oct 21 2016 |
10259 |
414.5 |
| Oct 21 2016 |
17363 |
487.5 |
| Oct 21 2016 |
12237 |
410.09 |
| Oct 14 2016 |
13084 |
441.74 |
| Oct 14 2016 |
17370 |
487.5 |
| Oct 14 2016 |
16284 |
439.79 |
| Oct 07 2016 |
17380 |
487.5 |
| Oct 07 2016 |
13097 |
441.74 |
| Oct 07 2016 |
16289 |
439.79 |
| Sep 30 2016 |
13128 |
441.74 |
| Sep 30 2016 |
17391 |
487.5 |
| Sep 30 2016 |
16310 |
439.79 |
| Sep 23 2016 |
13130 |
441.74 |
| Sep 23 2016 |
17179 |
487.5 |
| Sep 23 2016 |
16191 |
439.79 |
| Sep 16 2016 |
13197 |
441.74 |
| Sep 16 2016 |
17098 |
487.5 |
| Sep 16 2016 |
16215 |
439.79 |
| Sep 09 2016 |
13284 |
441.74 |
| Sep 09 2016 |
17217 |
487.5 |
| Sep 09 2016 |
16290 |
439.79 |
| Sep 02 2016 |
13454 |
441.74 |
| Sep 02 2016 |
17269 |
487.5 |
| Sep 02 2016 |
16450 |
439.79 |
| Aug 26 2016 |
13505 |
441.74 |
| Aug 26 2016 |
17062 |
487.5 |
| Aug 26 2016 |
16228 |
439.79 |
| Aug 19 2016 |
17090 |
487.5 |
| Aug 19 2016 |
13529 |
441.74 |
| Aug 19 2016 |
16264 |
439.79 |
| Aug 12 2016 |
13692 |
441.74 |
| Aug 12 2016 |
17116 |
487.5 |
| Aug 12 2016 |
17747 |
439.79 |
| Aug 05 2016 |
17158 |
487.5 |
| Aug 05 2016 |
24602 |
487.5 |
| Jul 29 2016 |
17035 |
487.5 |
| Jul 29 2016 |
24802 |
487.5 |
| Jul 22 2016 |
17168 |
487.5 |
| Jul 22 2016 |
25017 |
487.5 |
| Jun 22 2016 |
17443 |
487.5 |
| Jun 22 2016 |
26114 |
487.5 |
| Jun 15 2016 |
17672 |
487.5 |
| Jun 15 2016 |
26380 |
487.5 |
| Jun 08 2016 |
17758 |
487.5 |
| Jun 08 2016 |
26499 |
487.5 |
| Jun 01 2016 |
17836 |
487.5 |
| Jun 01 2016 |
26792 |
487.5 |
| May 25 2016 |
17792 |
487.5 |
| May 25 2016 |
26619 |
487.5 |
| May 18 2016 |
17892 |
487.5 |
| May 18 2016 |
26882 |
487.5 |
| May 11 2016 |
17940 |
487.5 |
| May 11 2016 |
26921 |
487.5 |
| May 04 2016 |
17870 |
487.5 |
| May 04 2016 |
26811 |
487.5 |
| Apr 27 2016 |
18113 |
487.5 |
| Apr 27 2016 |
27172 |
487.5 |
| Apr 20 2016 |
17985 |
487.5 |
| Apr 20 2016 |
27162 |
487.5 |
| Apr 13 2016 |
18379 |
487.5 |
| Apr 13 2016 |
27108 |
487.5 |
| Apr 06 2016 |
18815 |
487.5 |
| Apr 06 2016 |
27382 |
487.5 |
| Mar 30 2016 |
18617 |
487.5 |
| Mar 30 2016 |
27220 |
487.5 |
| Mar 23 2016 |
18914 |
487.5 |
| Mar 23 2016 |
27327 |
487.5 |
| Mar 16 2016 |
19090 |
487.5 |
| Mar 16 2016 |
27349 |
487.5 |
| Mar 09 2016 |
19212 |
487.5 |
| Mar 09 2016 |
27426 |
487.5 |
| Feb 17 2016 |
18118 |
477.64 |
| Feb 17 2016 |
25911 |
477.64 |
| Feb 10 2016 |
18000 |
477.64 |
| Feb 10 2016 |
25839 |
477.64 |
| Feb 03 2016 |
17974 |
477.64 |
| Feb 03 2016 |
25812 |
477.64 |
| Jan 27 2016 |
18035 |
477.64 |
| Jan 27 2016 |
25804 |
477.64 |
| Jan 20 2016 |
18030 |
477.64 |
| Jan 20 2016 |
25813 |
477.64 |
| Jan 13 2016 |
18047 |
477.64 |
| Jan 13 2016 |
25847 |
477.64 |
| Jan 06 2016 |
18047 |
477.64 |
| Jan 06 2016 |
25854 |
477.64 |
| Dec 30 2015 |
18047 |
477.64 |
| Dec 30 2015 |
25843 |
477.64 |
| Dec 23 2015 |
18044 |
477.64 |
| Dec 23 2015 |
25842 |
477.64 |
| Dec 16 2015 |
18044 |
477.64 |
| Dec 16 2015 |
25842 |
477.64 |
| Dec 09 2015 |
18045 |
477.64 |
| Dec 09 2015 |
25848 |
477.64 |
| Dec 02 2015 |
18047 |
477.64 |
| Dec 02 2015 |
25849 |
477.64 |
| Nov 25 2015 |
18047 |
477.64 |
| Nov 25 2015 |
25850 |
477.64 |
| Nov 18 2015 |
18047 |
477.64 |
| Nov 18 2015 |
25849 |
477.64 |
| Nov 11 2015 |
18020 |
477.64 |
| Nov 11 2015 |
25835 |
477.64 |
| Nov 04 2015 |
18020 |
477.64 |
| Nov 04 2015 |
25835 |
477.64 |
| Oct 28 2015 |
18022 |
477.64 |
| Oct 28 2015 |
25794 |
477.64 |
| Oct 21 2015 |
17963 |
477.64 |
| Oct 21 2015 |
25774 |
477.64 |
| Oct 14 2015 |
17957 |
477.64 |
| Oct 14 2015 |
25766 |
477.64 |
| Oct 07 2015 |
17986 |
477.64 |
| Oct 07 2015 |
25764 |
477.64 |
| Sep 30 2015 |
17999 |
477.64 |
| Sep 30 2015 |
25781 |
477.64 |
| Sep 23 2015 |
18105 |
477.64 |
| Sep 23 2015 |
25837 |
477.64 |
| Sep 16 2015 |
17924 |
477.64 |
| Sep 16 2015 |
25725 |
477.64 |
| Sep 09 2015 |
17879 |
477.64 |
| Sep 09 2015 |
25668 |
477.64 |
| Sep 02 2015 |
17960 |
477.64 |
| Sep 02 2015 |
25598 |
477.64 |
| Aug 26 2015 |
18125 |
477.64 |
| Aug 26 2015 |
25797 |
477.64 |
| Aug 19 2015 |
18367 |
477.64 |
| Aug 19 2015 |
26060 |
477.64 |
| Aug 12 2015 |
18363 |
477.64 |
| Aug 12 2015 |
26195 |
477.64 |
| Aug 05 2015 |
18458 |
477.64 |
| Aug 05 2015 |
26155 |
477.64 |
| Jul 29 2015 |
18475 |
477.64 |
| Jul 29 2015 |
26378 |
477.64 |
| Jul 22 2015 |
18488 |
477.64 |
| Jul 22 2015 |
26452 |
477.64 |
| Jul 15 2015 |
18798 |
477.64 |
| Jul 15 2015 |
26638 |
477.64 |
| Jul 08 2015 |
18888 |
477.64 |
| Jul 08 2015 |
26786 |
477.64 |
| Jul 01 2015 |
19010 |
477.64 |
| Jul 01 2015 |
26894 |
477.64 |
| Jun 24 2015 |
19046 |
477.64 |
| Jun 24 2015 |
27003 |
477.64 |
| Jun 17 2015 |
18941 |
477.64 |
| Jun 17 2015 |
27001 |
477.64 |
| Jun 10 2015 |
19128 |
477.64 |
| Jun 10 2015 |
27054 |
477.64 |
| Jun 03 2015 |
21239 |
509.54 |
| Jun 03 2015 |
19322 |
477.64 |
| Jun 03 2015 |
29434 |
493.59 |
| May 27 2015 |
21200 |
509.54 |
| May 27 2015 |
19139 |
477.64 |
| May 27 2015 |
29176 |
493.59 |
| May 20 2015 |
19185 |
477.64 |
| May 20 2015 |
21280 |
509.54 |
| May 20 2015 |
29186 |
493.59 |
| May 13 2015 |
21142 |
509.54 |
| May 13 2015 |
19407 |
477.64 |
| May 13 2015 |
29265 |
493.59 |
| May 06 2015 |
19212 |
477.64 |
| May 06 2015 |
20721 |
509.54 |
| May 06 2015 |
28867 |
493.59 |
| Apr 29 2015 |
20515 |
505.24 |
| Apr 29 2015 |
19465 |
477.64 |
| Apr 29 2015 |
28192 |
486.84 |
| Apr 22 2015 |
19544 |
477.64 |
| Apr 22 2015 |
20624 |
505.24 |
| Apr 22 2015 |
28341 |
486.84 |
| Apr 15 2015 |
20472 |
505.24 |
| Apr 15 2015 |
19192 |
477.64 |
| Apr 15 2015 |
27979 |
486.84 |
| Apr 08 2015 |
19290 |
477.64 |
| Apr 08 2015 |
20760 |
505.24 |
| Apr 08 2015 |
28133 |
486.84 |
| Apr 01 2015 |
20968 |
505.24 |
| Apr 01 2015 |
19414 |
477.64 |
| Apr 01 2015 |
28678 |
486.84 |
| Mar 25 2015 |
20735 |
505.24 |
| Mar 25 2015 |
18849 |
477.64 |
| Mar 25 2015 |
27867 |
486.84 |
| Mar 18 2015 |
18102 |
477.64 |
| Mar 18 2015 |
25725 |
477.64 |
| Mar 11 2015 |
18508 |
477.64 |
| Mar 11 2015 |
26431 |
477.64 |
| Mar 04 2015 |
18822 |
477.64 |
| Mar 04 2015 |
26747 |
477.64 |
| Feb 25 2015 |
18839 |
477.64 |
| Feb 25 2015 |
26738 |
477.64 |
| Oct 19 2012 |
14898 |
388.93 |
| Sep 23 2012 |
14824 |
388.93 |
| Aug 31 2012 |
14532 |
388.93 |
| Aug 24 2012 |
14438 |
388.93 |
| Aug 10 2012 |
14152 |
388.93 |
| Aug 03 2012 |
13994 |
388.93 |
| Jul 27 2012 |
13745 |
388.93 |
| Jul 06 2012 |
13445 |
388.93 |
| Jun 22 2012 |
12824 |
388.93 |
| Jun 15 2012 |
13277 |
388.93 |
| Jun 08 2012 |
13165 |
388.93 |
| Jun 01 2012 |
13008 |
388.93 |
| May 25 2012 |
12156 |
388.93 |
| May 18 2012 |
12320 |
388.93 |
| May 11 2012 |
12320 |
388.93 |
| May 04 2012 |
12040 |
388.93 |
| Apr 27 2012 |
11775 |
388.93 |
| Apr 13 2012 |
11022 |
388.93 |
| Apr 06 2012 |
10762 |
388.93 |
| Mar 27 2012 |
10615 |
388.93 |
