| May 18 2018 |
8584 |
512.01 |
| May 11 2018 |
8523 |
512.01 |
| May 04 2018 |
8585 |
512.01 |
| Apr 27 2018 |
8692 |
512.01 |
| Apr 27 2018 |
22714 |
725.66 |
| Apr 27 2018 |
31059 |
725.66 |
| Apr 20 2018 |
22912 |
725.66 |
| Apr 20 2018 |
8640 |
512.01 |
| Apr 20 2018 |
31271 |
725.66 |
| Apr 13 2018 |
22900 |
725.66 |
| Apr 13 2018 |
8459 |
512.01 |
| Apr 13 2018 |
31187 |
725.66 |
| Apr 06 2018 |
22733 |
725.66 |
| Apr 06 2018 |
8487 |
512.01 |
| Apr 06 2018 |
31337 |
725.66 |
| Mar 30 2018 |
8455 |
512.01 |
| Mar 30 2018 |
22895 |
725.66 |
| Mar 30 2018 |
31776 |
725.66 |
| Mar 23 2018 |
8289 |
512.01 |
| Mar 23 2018 |
22898 |
725.66 |
| Mar 23 2018 |
31967 |
725.66 |
| Mar 16 2018 |
8173 |
512.01 |
| Mar 16 2018 |
22895 |
725.66 |
| Mar 16 2018 |
31776 |
725.66 |
| Mar 09 2018 |
8108 |
512.01 |
| Mar 09 2018 |
22563 |
725.66 |
| Mar 09 2018 |
31552 |
725.66 |
| Mar 02 2018 |
8394 |
512.01 |
| Mar 02 2018 |
22883 |
725.66 |
| Mar 02 2018 |
31967 |
725.66 |
| Feb 23 2018 |
8573 |
512.01 |
| Feb 23 2018 |
23134 |
725.66 |
| Feb 23 2018 |
32242 |
725.66 |
| Feb 16 2018 |
8530 |
512.01 |
| Feb 16 2018 |
23076 |
725.66 |
| Feb 16 2018 |
32251 |
725.66 |
| Feb 09 2018 |
23114 |
725.66 |
| Feb 09 2018 |
8526 |
512.01 |
| Feb 09 2018 |
31873 |
725.66 |
| Feb 02 2018 |
8587 |
512.01 |
| Feb 02 2018 |
23024 |
725.66 |
| Feb 02 2018 |
31691 |
725.66 |
| Jan 26 2018 |
8587 |
512.01 |
| Jan 26 2018 |
23068 |
725.66 |
| Jan 26 2018 |
31752 |
725.66 |
| Jan 19 2018 |
23085 |
725.66 |
| Jan 19 2018 |
8587 |
512.01 |
| Jan 19 2018 |
31748 |
725.66 |
| Jan 12 2018 |
8531 |
512.01 |
| Jan 12 2018 |
23073 |
725.66 |
| Jan 12 2018 |
31756 |
725.66 |
| Jan 05 2018 |
23111 |
725.66 |
| Jan 05 2018 |
8531 |
512.01 |
| Jan 05 2018 |
31786 |
725.66 |
| Dec 29 2017 |
23112 |
725.66 |
| Dec 29 2017 |
8584 |
512.01 |
| Dec 29 2017 |
31786 |
725.66 |
| Dec 22 2017 |
23114 |
725.66 |
| Dec 22 2017 |
8584 |
512.01 |
| Dec 22 2017 |
31788 |
725.66 |
| Dec 15 2017 |
23099 |
725.66 |
| Dec 15 2017 |
8584 |
512.01 |
| Dec 15 2017 |
31780 |
725.66 |
| Dec 08 2017 |
23099 |
725.66 |
| Dec 08 2017 |
8584 |
512.01 |
| Dec 08 2017 |
31780 |
725.66 |
| Dec 01 2017 |
23099 |
725.66 |
| Dec 01 2017 |
8581 |
512.01 |
| Dec 01 2017 |
31780 |
725.66 |
| Nov 24 2017 |
8581 |
512.01 |
| Nov 24 2017 |
23099 |
725.66 |
| Nov 24 2017 |
31780 |
725.66 |
| Nov 17 2017 |
8581 |
512.01 |
| Nov 17 2017 |
23099 |
725.66 |
| Nov 17 2017 |
31781 |
725.66 |
| Nov 10 2017 |
8581 |
512.01 |
| Nov 10 2017 |
23099 |
725.66 |
| Nov 10 2017 |
31814 |
725.66 |
| Nov 03 2017 |
23100 |
725.66 |
| Nov 03 2017 |
8581 |
512.01 |
| Nov 03 2017 |
31815 |
725.66 |
| Oct 27 2017 |
23100 |
725.66 |
| Oct 27 2017 |
8581 |
512.01 |
| Oct 27 2017 |
31837 |
725.66 |
| Oct 20 2017 |
8541 |
512.01 |
| Oct 20 2017 |
23127 |
725.66 |
| Oct 20 2017 |
31680 |
725.66 |
| Oct 13 2017 |
23127 |
725.66 |
| Oct 13 2017 |
8566 |
512.01 |
| Oct 13 2017 |
31725 |
725.66 |
| Oct 06 2017 |
8566 |
512.01 |
| Oct 06 2017 |
23106 |
725.66 |
| Oct 06 2017 |
31697 |
725.66 |
| Sep 29 2017 |
23128 |
725.66 |
| Sep 29 2017 |
8576 |
512.01 |
| Sep 29 2017 |
31600 |
725.66 |
| Sep 22 2017 |
23102 |
725.66 |
| Sep 22 2017 |
8564 |
512.01 |
| Sep 22 2017 |
31917 |
725.66 |
| Sep 15 2017 |
23191 |
725.66 |
| Sep 15 2017 |
8387 |
512.01 |
| Sep 15 2017 |
31967 |
725.66 |
| Sep 08 2017 |
23205 |
725.66 |
| Sep 08 2017 |
8117 |
512.01 |
| Sep 08 2017 |
32096 |
725.66 |
| Sep 01 2017 |
23502 |
725.66 |
| Sep 01 2017 |
8231 |
512.01 |
| Sep 01 2017 |
32228 |
725.66 |
| Aug 25 2017 |
8162 |
512.01 |
| Aug 25 2017 |
23535 |
725.66 |
| Aug 25 2017 |
32634 |
725.66 |
| Aug 18 2017 |
8467 |
512.01 |
| Aug 18 2017 |
23548 |
725.66 |
| Aug 18 2017 |
32762 |
725.66 |
| Aug 11 2017 |
23462 |
725.66 |
| Aug 11 2017 |
8372 |
512.01 |
| Aug 11 2017 |
32787 |
725.66 |
| Aug 04 2017 |
23638 |
725.66 |
| Aug 04 2017 |
8507 |
512.01 |
| Aug 04 2017 |
33079 |
725.66 |
| Jul 28 2017 |
8561 |
512.01 |
| Jul 28 2017 |
22437 |
611.34 |
| Jul 28 2017 |
31564 |
611.34 |
| Jul 21 2017 |
8632 |
512.01 |
| Jul 21 2017 |
22568 |
611.34 |
| Jul 21 2017 |
31721 |
611.34 |
| Jul 14 2017 |
8688 |
512.01 |
| Jul 14 2017 |
22722 |
611.34 |
| Jul 14 2017 |
31877 |
611.34 |
| Jul 07 2017 |
22746 |
611.34 |
| Jul 07 2017 |
8747 |
512.01 |
| Jul 07 2017 |
32008 |
611.34 |
| Jun 30 2017 |
21177 |
558.65 |
| Jun 30 2017 |
8707 |
512.01 |
| Jun 30 2017 |
29557 |
558.65 |
| Jun 23 2017 |
22289 |
558.65 |
| Jun 23 2017 |
8809 |
512.01 |
| Jun 23 2017 |
29751 |
558.65 |
| Jun 16 2017 |
21648 |
546.62 |
| Jun 16 2017 |
8708 |
512.01 |
| Jun 16 2017 |
28780 |
546.62 |
| Jun 09 2017 |
8712 |
512.01 |
| Jun 09 2017 |
21744 |
546.62 |
| Jun 09 2017 |
28700 |
546.62 |
| Jun 02 2017 |
8715 |
512.01 |
| Jun 02 2017 |
22973 |
569.15 |
| Jun 02 2017 |
30784 |
569.15 |
| May 26 2017 |
23198 |
569.15 |
| May 26 2017 |
30952 |
569.15 |
| May 19 2017 |
22040 |
546.27 |
| May 19 2017 |
29628 |
546.27 |
| May 12 2017 |
22190 |
546.27 |
| May 12 2017 |
29742 |
546.27 |
| May 05 2017 |
19908 |
514.74 |
| May 05 2017 |
26432 |
514.74 |
| Apr 28 2017 |
19630 |
514.74 |
| Apr 28 2017 |
26100 |
514.74 |
| Apr 21 2017 |
19897 |
514.74 |
| Apr 21 2017 |
26364 |
514.74 |
| Apr 14 2017 |
19916 |
514.74 |
| Apr 14 2017 |
26354 |
514.74 |
| Apr 07 2017 |
20036 |
514.74 |
| Apr 07 2017 |
26061 |
514.74 |
| Mar 31 2017 |
19636 |
506 |
| Mar 31 2017 |
25210 |
506 |
| Mar 24 2017 |
19410 |
506 |
| Mar 24 2017 |
24784 |
506 |
| Mar 17 2017 |
18851 |
498.82 |
| Mar 17 2017 |
24124 |
498.82 |
| Mar 10 2017 |
18968 |
498.82 |
| Mar 10 2017 |
24163 |
498.82 |
| Mar 03 2017 |
18873 |
498.82 |
| Mar 03 2017 |
24041 |
498.82 |
| Feb 24 2017 |
18759 |
498.82 |
| Feb 24 2017 |
24055 |
498.82 |
| Feb 17 2017 |
18506 |
498.82 |
| Feb 17 2017 |
24033 |
498.82 |
| Feb 10 2017 |
18543 |
498.82 |
| Feb 10 2017 |
24141 |
498.82 |
| Feb 03 2017 |
18551 |
498.82 |
| Feb 03 2017 |
24078 |
498.82 |
| Jan 27 2017 |
18586 |
498.82 |
| Jan 27 2017 |
24078 |
498.82 |
| Jan 20 2017 |
18573 |
498.82 |
| Jan 20 2017 |
24034 |
498.82 |
| Jan 13 2017 |
18582 |
498.82 |
| Jan 13 2017 |
24001 |
498.82 |
| Jan 06 2017 |
19216 |
506 |
| Jan 06 2017 |
24872 |
506 |
| Dec 30 2016 |
19226 |
506 |
| Dec 30 2016 |
24883 |
506 |
| Dec 23 2016 |
19226 |
506 |
| Dec 23 2016 |
24883 |
506 |
| Dec 16 2016 |
19215 |
506 |
| Dec 16 2016 |
24879 |
506 |
| Dec 09 2016 |
19219 |
506 |
| Dec 09 2016 |
24882 |
506 |
| Dec 02 2016 |
19219 |
506 |
| Dec 02 2016 |
24882 |
506 |
| Nov 25 2016 |
19215 |
506 |
| Nov 25 2016 |
24879 |
506 |
| Nov 18 2016 |
19215 |
506 |
| Nov 18 2016 |
24879 |
506 |
| Nov 11 2016 |
19215 |
506 |
| Nov 11 2016 |
24856 |
506 |
| Nov 04 2016 |
19215 |
506 |
| Nov 04 2016 |
24856 |
506 |
| Oct 28 2016 |
19216 |
506 |
| Oct 28 2016 |
24870 |
506 |
| Oct 21 2016 |
19216 |
506 |
| Oct 21 2016 |
24887 |
506 |
| Oct 14 2016 |
19695 |
512.92 |
| Oct 14 2016 |
25592 |
512.92 |
| Oct 07 2016 |
19721 |
512.92 |
| Oct 07 2016 |
25624 |
512.92 |
| Sep 30 2016 |
19778 |
512.92 |
| Sep 30 2016 |
25656 |
512.92 |
| Sep 23 2016 |
19815 |
512.92 |
| Sep 23 2016 |
25485 |
512.92 |
| Sep 16 2016 |
19924 |
512.92 |
| Sep 16 2016 |
25514 |
512.92 |
| Sep 09 2016 |
20009 |
512.92 |
| Sep 09 2016 |
25589 |
512.92 |
| Sep 02 2016 |
20177 |
512.92 |
| Sep 02 2016 |
25725 |
512.92 |
| Aug 26 2016 |
20237 |
512.92 |
| Aug 26 2016 |
25543 |
512.92 |
| Aug 19 2016 |
20278 |
512.92 |
| Aug 19 2016 |
25575 |
512.92 |
| Aug 12 2016 |
20549 |
512.92 |
| Aug 12 2016 |
27744 |
512.92 |
| Apr 20 2016 |
16240 |
470.33 |
| Apr 20 2016 |
8190 |
438.22 |
| Apr 20 2016 |
23103 |
459.75 |
| Apr 13 2016 |
8247 |
438.22 |
| Apr 13 2016 |
16624 |
470.33 |
| Apr 13 2016 |
23065 |
459.75 |
| Apr 06 2016 |
17025 |
470.33 |
| Apr 06 2016 |
8393 |
438.22 |
| Apr 06 2016 |
23313 |
459.75 |
| Mar 30 2016 |
16867 |
470.33 |
| Mar 30 2016 |
8171 |
438.22 |
| Mar 30 2016 |
23136 |
459.75 |
| Mar 23 2016 |
8470 |
438.22 |
| Mar 23 2016 |
17153 |
470.33 |
| Mar 23 2016 |
23296 |
459.75 |
| Mar 16 2016 |
8441 |
438.22 |
| Mar 16 2016 |
17287 |
470.33 |
| Mar 16 2016 |
23284 |
459.75 |
| Mar 09 2016 |
8489 |
438.22 |
| Mar 09 2016 |
17396 |
470.33 |
| Mar 09 2016 |
23342 |
459.75 |
| Mar 02 2016 |
17150 |
470.33 |
| Mar 02 2016 |
8526 |
438.22 |
| Mar 02 2016 |
23158 |
459.75 |
| Feb 24 2016 |
8490 |
438.22 |
| Feb 24 2016 |
17114 |
470.33 |
| Feb 24 2016 |
23039 |
459.75 |
| Feb 17 2016 |
8577 |
438.22 |
| Feb 17 2016 |
21033 |
507.33 |
| Feb 17 2016 |
23252 |
459.75 |
| Feb 10 2016 |
20893 |
507.33 |
| Feb 10 2016 |
8637 |
438.22 |
| Feb 10 2016 |
23235 |
459.75 |
| Feb 03 2016 |
8640 |
438.22 |
| Feb 03 2016 |
20867 |
507.33 |
| Feb 03 2016 |
23227 |
459.75 |
| Jan 27 2016 |
8640 |
438.22 |
| Jan 27 2016 |
20910 |
507.33 |
| Jan 27 2016 |
23232 |
459.75 |
| Jan 20 2016 |
8650 |
438.22 |
| Jan 20 2016 |
20904 |
507.33 |
| Jan 20 2016 |
23239 |
459.75 |
| Jan 13 2016 |
20931 |
507.33 |
| Jan 13 2016 |
8650 |
438.22 |
| Jan 13 2016 |
23280 |
459.75 |
| Jan 06 2016 |
8650 |
438.22 |
| Jan 06 2016 |
20931 |
507.33 |
| Jan 06 2016 |
23291 |
459.75 |
| Dec 30 2015 |
8659 |
438.22 |
| Dec 30 2015 |
20931 |
507.33 |
| Dec 30 2015 |
23282 |
459.75 |
| Dec 23 2015 |
8659 |
438.22 |
| Dec 23 2015 |
20929 |
507.33 |
| Dec 23 2015 |
23283 |
459.75 |
| Dec 16 2015 |
8659 |
438.22 |
| Dec 16 2015 |
20929 |
507.33 |
| Dec 16 2015 |
23283 |
459.75 |
| Dec 09 2015 |
8659 |
438.22 |
| Dec 09 2015 |
20930 |
507.33 |
| Dec 09 2015 |
23287 |
459.75 |
| Dec 02 2015 |
8659 |
438.22 |
| Dec 02 2015 |
20931 |
507.33 |
| Dec 02 2015 |
23288 |
459.75 |
| Nov 25 2015 |
20931 |
507.33 |
| Nov 25 2015 |
8659 |
438.22 |
| Nov 25 2015 |
23289 |
459.75 |
| Nov 18 2015 |
8659 |
438.22 |
| Nov 18 2015 |
20930 |
507.33 |
| Nov 18 2015 |
23288 |
459.75 |
| Nov 11 2015 |
8659 |
438.22 |
| Nov 11 2015 |
20902 |
507.33 |
| Nov 11 2015 |
23274 |
459.75 |
| Nov 04 2015 |
20902 |
507.33 |
| Nov 04 2015 |
8659 |
438.22 |
| Nov 04 2015 |
23274 |
459.75 |
| Oct 28 2015 |
8643 |
438.22 |
| Oct 28 2015 |
20904 |
507.33 |
| Oct 28 2015 |
23239 |
459.75 |
| Oct 21 2015 |
20825 |
507.33 |
| Oct 21 2015 |
8614 |
438.22 |
| Oct 21 2015 |
23216 |
459.75 |
| Oct 14 2015 |
20818 |
507.33 |
| Oct 14 2015 |
8615 |
438.22 |
| Oct 14 2015 |
23218 |
459.75 |
| Oct 07 2015 |
8619 |
438.22 |
| Oct 07 2015 |
20870 |
507.33 |
| Oct 07 2015 |
23221 |
459.75 |
| Sep 30 2015 |
8636 |
438.22 |
| Sep 30 2015 |
20882 |
507.33 |
| Sep 30 2015 |
23240 |
459.75 |
| Sep 23 2015 |
8592 |
438.22 |
| Sep 23 2015 |
20989 |
507.33 |
| Sep 23 2015 |
23304 |
459.75 |
| Sep 16 2015 |
20770 |
507.33 |
| Sep 16 2015 |
8561 |
438.22 |
| Sep 16 2015 |
23163 |
459.75 |
| Sep 09 2015 |
8492 |
438.22 |
| Sep 09 2015 |
20716 |
507.33 |
| Sep 09 2015 |
23112 |
459.75 |
| Sep 02 2015 |
8381 |
438.22 |
| Sep 02 2015 |
21735 |
517.87 |
| Sep 02 2015 |
22621 |
456.9 |
| Aug 26 2015 |
21923 |
517.87 |
| Aug 26 2015 |
8582 |
438.22 |
| Aug 26 2015 |
22810 |
456.9 |
| Aug 19 2015 |
8507 |
438.22 |
| Aug 19 2015 |
22176 |
517.87 |
| Aug 19 2015 |
23042 |
456.9 |
| Aug 12 2015 |
8571 |
438.22 |
| Aug 12 2015 |
22146 |
517.87 |
| Aug 12 2015 |
23171 |
456.9 |
| Aug 05 2015 |
8547 |
438.22 |
| Aug 05 2015 |
22238 |
517.87 |
| Aug 05 2015 |
23146 |
456.9 |
| Jul 29 2015 |
22201 |
517.87 |
| Jul 29 2015 |
8470 |
438.22 |
| Jul 29 2015 |
23368 |
456.9 |
| Jul 22 2015 |
8543 |
438.22 |
| Jul 22 2015 |
22185 |
517.87 |
| Jul 22 2015 |
23456 |
456.9 |
| Jul 15 2015 |
8709 |
438.22 |
| Jul 15 2015 |
22526 |
517.87 |
| Jul 15 2015 |
23613 |
456.9 |
| Jul 08 2015 |
8767 |
438.22 |
| Jul 08 2015 |
22626 |
517.87 |
| Jul 08 2015 |
23746 |
456.9 |
| Jul 01 2015 |
8858 |
438.22 |
| Jul 01 2015 |
22771 |
517.87 |
| Jul 01 2015 |
23864 |
456.9 |
| Jun 24 2015 |
8851 |
438.22 |
| Jun 24 2015 |
22810 |
517.87 |
| Jun 24 2015 |
23964 |
456.9 |
| Jun 17 2015 |
8781 |
438.22 |
| Jun 17 2015 |
22667 |
517.87 |
| Jun 17 2015 |
24006 |
456.9 |
| Jun 10 2015 |
22915 |
517.87 |
| Jun 10 2015 |
8835 |
438.22 |
| Jun 10 2015 |
24025 |
456.9 |
| Jun 03 2015 |
18261 |
475.87 |
| Jun 03 2015 |
8765 |
438.22 |
| Jun 03 2015 |
23061 |
517.87 |
| Jun 03 2015 |
14203 |
391.35 |
| May 27 2015 |
8637 |
438.22 |
| May 27 2015 |
18248 |
475.87 |
| May 27 2015 |
22861 |
517.87 |
| May 27 2015 |
14079 |
391.35 |
| May 20 2015 |
22951 |
517.87 |
| May 20 2015 |
8631 |
438.22 |
| May 20 2015 |
18282 |
475.87 |
| May 20 2015 |
14135 |
391.35 |
| May 13 2015 |
18210 |
475.87 |
| May 13 2015 |
8631 |
438.22 |
| May 13 2015 |
23256 |
517.87 |
| May 13 2015 |
14187 |
391.35 |
| May 06 2015 |
26310 |
565.41 |
| May 06 2015 |
17810 |
475.87 |
| May 06 2015 |
25852 |
471.57 |
| Apr 29 2015 |
25922 |
606.31 |
| Apr 29 2015 |
26662 |
565.41 |
| Apr 29 2015 |
37850 |
579.04 |
| Apr 22 2015 |
26782 |
565.41 |
| Apr 22 2015 |
26104 |
606.31 |
| Apr 22 2015 |
38092 |
579.04 |
| Apr 15 2015 |
25865 |
606.31 |
| Apr 15 2015 |
26141 |
565.41 |
| Apr 15 2015 |
37458 |
579.04 |
| Apr 08 2015 |
26318 |
565.41 |
| Apr 08 2015 |
21270 |
511.71 |
| Apr 08 2015 |
34379 |
538.56 |
| Apr 01 2015 |
21476 |
511.71 |
| Apr 01 2015 |
26494 |
565.41 |
| Apr 01 2015 |
35037 |
538.56 |
| Mar 25 2015 |
20583 |
503.65 |
| Mar 25 2015 |
25752 |
565.41 |
| Mar 25 2015 |
32985 |
528.35 |
| Mar 18 2015 |
17318 |
471.76 |
| Mar 18 2015 |
24415 |
565.41 |
| Mar 18 2015 |
29661 |
509.22 |
| Mar 11 2015 |
25009 |
565.41 |
| Mar 11 2015 |
17475 |
471.76 |
| Mar 11 2015 |
30447 |
509.22 |
| Mar 04 2015 |
17728 |
471.76 |
| Mar 04 2015 |
25476 |
565.41 |
| Mar 04 2015 |
30823 |
509.22 |
| Feb 25 2015 |
25485 |
565.41 |
| Feb 25 2015 |
17600 |
471.76 |
| Feb 25 2015 |
30830 |
509.22 |
| Feb 18 2015 |
24917 |
549.48 |
| Feb 18 2015 |
17702 |
471.76 |
| Feb 18 2015 |
28693 |
491.19 |
| Feb 11 2015 |
24929 |
549.48 |
| Feb 11 2015 |
17773 |
471.76 |
| Feb 11 2015 |
28705 |
491.19 |
| Feb 04 2015 |
17763 |
471.76 |
| Feb 04 2015 |
25001 |
549.48 |
| Feb 04 2015 |
28727 |
491.19 |
| Jan 28 2015 |
17803 |
471.76 |
| Jan 28 2015 |
24951 |
549.48 |
| Jan 28 2015 |
28721 |
491.19 |
| Jan 21 2015 |
17785 |
471.76 |
| Jan 21 2015 |
24998 |
549.48 |
| Jan 21 2015 |
28758 |
491.19 |
| Jan 14 2015 |
25019 |
549.48 |
| Jan 14 2015 |
17769 |
471.76 |
| Jan 14 2015 |
28749 |
491.19 |
| Jan 07 2015 |
25018 |
549.48 |
| Jan 07 2015 |
17743 |
471.76 |
| Jan 07 2015 |
28723 |
491.19 |
| Dec 31 2014 |
17745 |
471.76 |
| Dec 31 2014 |
25018 |
549.48 |
| Dec 31 2014 |
28741 |
491.19 |
| Dec 24 2014 |
25018 |
549.48 |
| Dec 24 2014 |
17745 |
471.76 |
| Dec 24 2014 |
28741 |
491.19 |
| Dec 17 2014 |
17727 |
471.76 |
| Dec 17 2014 |
25018 |
549.48 |
| Dec 17 2014 |
28733 |
491.19 |
| Dec 10 2014 |
17728 |
471.76 |
| Dec 10 2014 |
25018 |
549.48 |
| Dec 10 2014 |
28734 |
491.19 |
| Dec 03 2014 |
17728 |
471.76 |
| Dec 03 2014 |
25018 |
549.48 |
| Dec 03 2014 |
28734 |
491.19 |
| Nov 26 2014 |
25018 |
549.48 |
| Nov 26 2014 |
17728 |
471.76 |
| Nov 26 2014 |
28734 |
491.19 |
| Nov 19 2014 |
17728 |
471.76 |
| Nov 19 2014 |
25018 |
549.48 |
| Nov 19 2014 |
28733 |
491.19 |
| Nov 12 2014 |
17727 |
471.76 |
| Nov 12 2014 |
25018 |
549.48 |
| Nov 12 2014 |
28735 |
491.19 |
| Nov 05 2014 |
25018 |
549.48 |
| Nov 05 2014 |
17727 |
471.76 |
| Nov 05 2014 |
28735 |
491.19 |
| Oct 29 2014 |
25009 |
549.48 |
| Oct 29 2014 |
17727 |
471.76 |
| Oct 29 2014 |
28731 |
491.19 |
| Oct 22 2014 |
17660 |
471.76 |
| Oct 22 2014 |
24939 |
549.48 |
| Oct 22 2014 |
28723 |
491.19 |
| Oct 15 2014 |
24777 |
549.48 |
| Oct 15 2014 |
17644 |
471.76 |
| Oct 15 2014 |
28622 |
491.19 |
| Oct 08 2014 |
24806 |
549.48 |
| Oct 08 2014 |
17619 |
471.76 |
| Oct 08 2014 |
28610 |
491.19 |
| Oct 01 2014 |
17658 |
471.76 |
| Oct 01 2014 |
24814 |
549.48 |
| Oct 01 2014 |
28661 |
491.19 |
| Sep 24 2014 |
17570 |
471.76 |
| Sep 24 2014 |
24910 |
549.48 |
| Sep 24 2014 |
28659 |
491.19 |
| Sep 17 2014 |
17642 |
471.76 |
| Sep 17 2014 |
25940 |
471.76 |
| Sep 10 2014 |
17490 |
471.76 |
| Sep 10 2014 |
25966 |
471.76 |
| Sep 03 2014 |
17480 |
471.76 |
| Sep 03 2014 |
20636 |
496.47 |
| Sep 03 2014 |
26875 |
477.93 |
| Aug 27 2014 |
17595 |
471.76 |
| Aug 27 2014 |
20509 |
496.47 |
| Aug 27 2014 |
26931 |
477.93 |
| Aug 20 2014 |
20515 |
496.47 |
| Aug 20 2014 |
17507 |
471.76 |
| Aug 20 2014 |
26973 |
477.93 |
| Aug 13 2014 |
17572 |
471.76 |
| Aug 13 2014 |
20448 |
496.47 |
| Aug 13 2014 |
27029 |
477.93 |
| Aug 06 2014 |
17638 |
471.76 |
| Aug 06 2014 |
20648 |
496.47 |
| Aug 06 2014 |
27168 |
477.93 |
| Jul 30 2014 |
20728 |
496.47 |
| Jul 30 2014 |
17669 |
471.76 |
| Jul 30 2014 |
27389 |
477.93 |
| Jul 23 2014 |
17453 |
471.76 |
| Jul 23 2014 |
20518 |
496.47 |
| Jul 23 2014 |
27174 |
477.93 |
| Jul 16 2014 |
17431 |
471.76 |
| Jul 16 2014 |
20711 |
496.47 |
| Jul 16 2014 |
27126 |
477.93 |
| Jul 09 2014 |
17595 |
471.76 |
| Jul 09 2014 |
20839 |
496.47 |
| Jul 09 2014 |
27198 |
477.93 |
| Jul 02 2014 |
17767 |
471.76 |
| Jul 02 2014 |
20923 |
496.47 |
| Jul 02 2014 |
27435 |
477.93 |
| Jun 25 2014 |
17899 |
471.76 |
| Jun 25 2014 |
21043 |
496.47 |
| Jun 25 2014 |
27535 |
477.93 |
| Jun 18 2014 |
18031 |
471.76 |
| Jun 18 2014 |
21114 |
496.47 |
| Jun 18 2014 |
27574 |
477.93 |
| Jun 11 2014 |
20964 |
496.47 |
| Jun 11 2014 |
18043 |
471.76 |
| Jun 11 2014 |
27690 |
477.93 |
| Jun 04 2014 |
18384 |
471.76 |
| Jun 04 2014 |
21158 |
496.47 |
| Jun 04 2014 |
27935 |
477.93 |
| May 28 2014 |
18357 |
471.76 |
| May 28 2014 |
20944 |
496.47 |
| May 28 2014 |
27836 |
477.93 |
| May 21 2014 |
20997 |
496.47 |
| May 21 2014 |
18465 |
471.76 |
| May 21 2014 |
27951 |
477.93 |
| May 14 2014 |
21121 |
496.47 |
| May 14 2014 |
21998 |
510.64 |
| May 14 2014 |
31628 |
503.55 |
| May 07 2014 |
21609 |
510.64 |
| May 07 2014 |
20656 |
496.47 |
| May 07 2014 |
31183 |
503.55 |
| Apr 30 2014 |
21280 |
496.47 |
| Apr 30 2014 |
22318 |
510.64 |
| Apr 30 2014 |
31909 |
503.55 |
| Apr 23 2014 |
21705 |
496.47 |
| Apr 23 2014 |
22583 |
510.64 |
| Apr 23 2014 |
32360 |
503.55 |
| Apr 16 2014 |
21632 |
496.47 |
| Apr 16 2014 |
31210 |
496.47 |
| Apr 09 2014 |
22393 |
496.47 |
| Apr 09 2014 |
31724 |
496.47 |
| Apr 02 2014 |
22354 |
496.47 |
| Apr 02 2014 |
31142 |
496.47 |
| Mar 26 2014 |
21920 |
496.47 |
| Mar 26 2014 |
31064 |
496.47 |
| Mar 19 2014 |
21839 |
496.47 |
| Mar 19 2014 |
31034 |
496.47 |
| Mar 12 2014 |
21162 |
489.1 |
| Mar 12 2014 |
30758 |
494.23 |
| Mar 05 2014 |
20787 |
489.1 |
| Mar 05 2014 |
30536 |
494.23 |
| Feb 26 2014 |
20646 |
489.1 |
| Feb 26 2014 |
30449 |
494.23 |
| Feb 19 2014 |
20105 |
482.54 |
| Feb 19 2014 |
29613 |
488.02 |
| Feb 12 2014 |
20076 |
482.54 |
| Feb 12 2014 |
29526 |
488.02 |
| Feb 05 2014 |
20104 |
482.54 |
| Feb 05 2014 |
29646 |
488.02 |
| Jan 29 2014 |
19992 |
482.54 |
| Jan 29 2014 |
29655 |
488.02 |
| Jan 22 2014 |
19890 |
482.54 |
| Jan 22 2014 |
29507 |
488.02 |
| Jan 15 2014 |
19906 |
482.54 |
| Jan 15 2014 |
29572 |
488.02 |
| Jan 08 2014 |
19771 |
482.54 |
| Jan 08 2014 |
29481 |
488.02 |
| Jan 01 2014 |
19771 |
482.54 |
| Jan 01 2014 |
29487 |
488.02 |
| Dec 25 2013 |
19771 |
482.54 |
| Dec 25 2013 |
29498 |
488.02 |
| Dec 18 2013 |
19771 |
482.54 |
| Dec 18 2013 |
29498 |
488.02 |
| Dec 11 2013 |
19772 |
482.54 |
| Dec 11 2013 |
29499 |
488.02 |
| Dec 04 2013 |
19773 |
482.54 |
| Dec 04 2013 |
29502 |
488.02 |
| Nov 27 2013 |
19773 |
482.54 |
| Nov 27 2013 |
29502 |
488.02 |
| Nov 20 2013 |
19773 |
482.54 |
| Nov 20 2013 |
29503 |
488.02 |
| Nov 13 2013 |
19774 |
482.54 |
| Nov 13 2013 |
29505 |
488.02 |
| Nov 06 2013 |
19774 |
482.54 |
| Nov 06 2013 |
29506 |
488.02 |
| Oct 30 2013 |
19774 |
482.54 |
| Oct 30 2013 |
29504 |
488.02 |
| Oct 23 2013 |
19765 |
482.54 |
| Oct 23 2013 |
29502 |
488.02 |
| Oct 16 2013 |
19780 |
482.54 |
| Oct 16 2013 |
29464 |
488.02 |
| Oct 09 2013 |
19533 |
482.54 |
| Oct 09 2013 |
29198 |
488.02 |
| Oct 02 2013 |
19587 |
482.54 |
| Oct 02 2013 |
29278 |
488.02 |
| Sep 25 2013 |
19573 |
482.54 |
| Sep 25 2013 |
29239 |
488.02 |
| Sep 18 2013 |
18769 |
475.57 |
| Sep 18 2013 |
28621 |
485.21 |
| Sep 11 2013 |
18717 |
475.57 |
| Sep 11 2013 |
28426 |
485.21 |
| Sep 04 2013 |
20267 |
490.91 |
| Sep 04 2013 |
29745 |
494.3 |
| Aug 28 2013 |
20156 |
490.91 |
| Aug 28 2013 |
29632 |
494.3 |
| Aug 21 2013 |
20317 |
491.49 |
| Aug 21 2013 |
29800 |
494.09 |
| Aug 14 2013 |
24056 |
517.77 |
| Aug 14 2013 |
20343 |
491.49 |
| Aug 14 2013 |
29440 |
493.33 |
| Aug 07 2013 |
24317 |
517.77 |
| Aug 07 2013 |
20338 |
491.49 |
| Aug 07 2013 |
29696 |
493.33 |
| Jul 31 2013 |
24537 |
517.77 |
| Jul 31 2013 |
20707 |
491.49 |
| Jul 31 2013 |
30123 |
493.33 |
| Jul 24 2013 |
24767 |
517.77 |
| Jul 24 2013 |
20610 |
491.49 |
| Jul 24 2013 |
30309 |
493.33 |
| Jul 17 2013 |
24879 |
517.77 |
| Jul 17 2013 |
20656 |
491.49 |
| Jul 17 2013 |
30407 |
493.33 |
| Jul 10 2013 |
20811 |
491.49 |
| Jul 10 2013 |
25075 |
517.77 |
| Jul 10 2013 |
30714 |
493.33 |
| Jul 03 2013 |
25285 |
517.77 |
| Jul 03 2013 |
20778 |
491.49 |
| Jul 03 2013 |
30703 |
493.33 |
| Jun 26 2013 |
25585 |
517.77 |
| Jun 26 2013 |
20684 |
491.49 |
| Jun 26 2013 |
30886 |
493.33 |
| Jun 19 2013 |
20892 |
491.49 |
| Jun 19 2013 |
25819 |
517.77 |
| Jun 19 2013 |
30878 |
493.33 |
| Jun 12 2013 |
20942 |
491.49 |
| Jun 12 2013 |
25864 |
517.77 |
| Jun 12 2013 |
31161 |
493.33 |
| Jun 05 2013 |
25442 |
517.77 |
| Jun 05 2013 |
20787 |
491.49 |
| Jun 05 2013 |
30868 |
493.33 |
| May 29 2013 |
20676 |
491.49 |
| May 29 2013 |
25517 |
517.77 |
| May 29 2013 |
30885 |
493.33 |
| May 22 2013 |
21066 |
491.49 |
| May 22 2013 |
25898 |
517.77 |
| May 22 2013 |
31461 |
493.33 |
| May 15 2013 |
26030 |
517.77 |
| May 15 2013 |
21030 |
491.49 |
| May 15 2013 |
31492 |
493.33 |
| May 08 2013 |
25934 |
517.77 |
| May 08 2013 |
21037 |
491.49 |
| May 08 2013 |
31423 |
493.33 |
| May 01 2013 |
21402 |
491.49 |
| May 01 2013 |
26022 |
517.77 |
| May 01 2013 |
31662 |
493.33 |
| Apr 24 2013 |
25985 |
517.77 |
| Apr 24 2013 |
21333 |
498.85 |
| Apr 24 2013 |
32768 |
503.76 |
| Apr 17 2013 |
25830 |
517.77 |
| Apr 17 2013 |
21458 |
498.85 |
| Apr 17 2013 |
32821 |
503.76 |
| Apr 10 2013 |
25343 |
517.77 |
| Apr 10 2013 |
21399 |
498.85 |
| Apr 10 2013 |
32556 |
503.76 |
| Apr 03 2013 |
21312 |
498.85 |
| Apr 03 2013 |
25099 |
517.77 |
| Apr 03 2013 |
32424 |
503.76 |
| Mar 27 2013 |
25093 |
517.77 |
| Mar 27 2013 |
21738 |
498.85 |
| Mar 27 2013 |
32552 |
503.76 |
| Mar 20 2013 |
24671 |
517.77 |
| Mar 20 2013 |
22228 |
507.41 |
| Mar 20 2013 |
33282 |
510.86 |
| Mar 13 2013 |
16422 |
507.41 |
| Mar 13 2013 |
18559 |
406.65 |
| Oct 19 2012 |
21871 |
517.77 |
| Oct 19 2012 |
4656 |
378.57 |
| Oct 19 2012 |
17731 |
468.75 |
| Oct 19 2012 |
23071 |
443.63 |
| Sep 23 2012 |
17459 |
468.75 |
| Sep 23 2012 |
4596 |
378.57 |
| Sep 23 2012 |
21660 |
517.77 |
| Sep 23 2012 |
22866 |
443.63 |
| Aug 31 2012 |
4328 |
378.57 |
| Aug 31 2012 |
21055 |
517.77 |
| Aug 31 2012 |
9935 |
391.43 |
| Aug 31 2012 |
18482 |
418.13 |
| Aug 24 2012 |
9843 |
391.43 |
| Aug 24 2012 |
4282 |
378.57 |
| Aug 24 2012 |
20705 |
517.77 |
| Aug 24 2012 |
18334 |
418.13 |
| Aug 10 2012 |
4112 |
378.57 |
| Aug 10 2012 |
9594 |
391.43 |
| Aug 10 2012 |
14694 |
393.21 |
| Aug 03 2012 |
9428 |
391.43 |
| Aug 03 2012 |
3974 |
378.57 |
| Aug 03 2012 |
14532 |
393.21 |
| Jul 27 2012 |
9343 |
391.43 |
| Jul 27 2012 |
3765 |
378.57 |
| Jul 27 2012 |
14273 |
393.21 |
| Jul 06 2012 |
3543 |
378.57 |
| Jul 06 2012 |
9038 |
391.43 |
| Jul 06 2012 |
13938 |
393.21 |
| Jun 22 2012 |
3682 |
378.57 |
| Jun 22 2012 |
8913 |
391.43 |
| Jun 22 2012 |
13298 |
393.21 |
| Jun 15 2012 |
3815 |
378.57 |
| Jun 15 2012 |
8801 |
391.43 |
| Jun 15 2012 |
13767 |
393.21 |
| Jun 08 2012 |
3854 |
378.57 |
| Jun 08 2012 |
8626 |
391.43 |
| Jun 08 2012 |
13642 |
393.21 |
| Jun 01 2012 |
4076 |
378.57 |
| Jun 01 2012 |
8633 |
391.43 |
| Jun 01 2012 |
13482 |
393.21 |
| May 25 2012 |
3995 |
378.57 |
| May 25 2012 |
8087 |
391.43 |
| May 25 2012 |
12601 |
393.21 |
| May 18 2012 |
4169 |
378.57 |
| May 18 2012 |
8182 |
391.43 |
| May 18 2012 |
12775 |
393.21 |
| May 11 2012 |
4160 |
378.57 |
| May 11 2012 |
8008 |
391.43 |
| May 11 2012 |
12765 |
393.21 |
| May 04 2012 |
7411 |
391.43 |
| May 04 2012 |
3928 |
378.57 |
| May 04 2012 |
12469 |
393.21 |
| Apr 27 2012 |
17001 |
440.16 |
| Apr 13 2012 |
15760 |
440.16 |
| Apr 06 2012 |
15367 |
440.16 |
| Mar 27 2012 |
15076 |
440.16 |
