Mar 03 2017 |
6736 |
386.32 |
Mar 03 2017 |
9120 |
386.32 |
Feb 24 2017 |
6815 |
386.32 |
Feb 24 2017 |
9159 |
386.32 |
Feb 17 2017 |
6850 |
386.32 |
Feb 17 2017 |
9206 |
386.32 |
Feb 10 2017 |
6938 |
386.32 |
Feb 10 2017 |
9259 |
386.32 |
Feb 03 2017 |
6947 |
386.32 |
Feb 03 2017 |
9282 |
386.32 |
Jan 27 2017 |
6929 |
386.32 |
Jan 27 2017 |
9292 |
386.32 |
Jan 20 2017 |
6928 |
386.32 |
Jan 20 2017 |
9292 |
386.32 |
Jan 13 2017 |
6931 |
386.32 |
Jan 13 2017 |
9301 |
386.32 |
Jan 06 2017 |
6931 |
386.32 |
Jan 06 2017 |
9285 |
386.32 |
Dec 30 2016 |
6931 |
386.32 |
Dec 30 2016 |
9287 |
386.32 |
Dec 23 2016 |
6931 |
386.32 |
Dec 23 2016 |
9287 |
386.32 |
Dec 16 2016 |
6931 |
386.32 |
Dec 16 2016 |
9284 |
386.32 |
Dec 09 2016 |
6928 |
386.32 |
Dec 09 2016 |
9282 |
386.32 |
Dec 02 2016 |
6928 |
386.32 |
Dec 02 2016 |
9283 |
386.32 |
Nov 25 2016 |
6928 |
386.32 |
Nov 25 2016 |
9282 |
386.32 |
Nov 18 2016 |
6928 |
386.32 |
Nov 18 2016 |
9282 |
386.32 |
Nov 11 2016 |
6920 |
386.32 |
Nov 11 2016 |
9276 |
386.32 |
Nov 04 2016 |
6920 |
386.32 |
Nov 04 2016 |
9276 |
386.32 |
Oct 28 2016 |
6935 |
386.32 |
Oct 28 2016 |
9294 |
386.32 |
Oct 21 2016 |
6940 |
386.32 |
Oct 21 2016 |
9295 |
386.32 |
Oct 14 2016 |
6948 |
386.32 |
Oct 14 2016 |
9339 |
386.32 |
Oct 07 2016 |
6944 |
386.32 |
Oct 07 2016 |
9335 |
386.32 |
Sep 30 2016 |
6950 |
386.32 |
Sep 30 2016 |
9345 |
386.32 |
Sep 23 2016 |
6888 |
386.32 |
Sep 23 2016 |
9305 |
386.32 |
Sep 16 2016 |
6859 |
386.32 |
Sep 16 2016 |
9318 |
386.32 |
Sep 09 2016 |
8731 |
404.9 |
Sep 09 2016 |
11641 |
404.9 |
Sep 02 2016 |
8764 |
404.9 |
Sep 02 2016 |
11779 |
404.9 |
Aug 26 2016 |
8461 |
404.9 |
Aug 26 2016 |
11525 |
404.9 |
Aug 19 2016 |
8475 |
404.9 |
Aug 19 2016 |
11535 |
404.9 |
Aug 12 2016 |
8446 |
404.9 |
Aug 12 2016 |
12707 |
404.9 |
Aug 05 2016 |
8502 |
404.9 |
Aug 05 2016 |
12835 |
404.9 |
Jul 29 2016 |
8381 |
404.9 |
Jul 29 2016 |
12936 |
404.9 |
Jul 22 2016 |
8505 |
404.9 |
Jul 22 2016 |
13102 |
404.9 |
Jun 22 2016 |
9684 |
413.96 |
Jun 22 2016 |
15392 |
413.96 |
Jun 15 2016 |
9804 |
413.96 |
Jun 15 2016 |
15549 |
413.96 |
Jun 08 2016 |
9816 |
413.96 |
Jun 08 2016 |
15603 |
413.96 |
Jun 01 2016 |
9904 |
413.96 |
Jun 01 2016 |
15839 |
413.96 |
May 25 2016 |
9926 |
413.96 |
May 25 2016 |
15805 |
413.96 |
May 18 2016 |
10010 |
413.96 |
May 18 2016 |
15925 |
413.96 |
May 11 2016 |
10014 |
413.96 |
May 11 2016 |
15880 |
413.96 |
May 04 2016 |
9956 |
413.96 |
May 04 2016 |
15830 |
413.96 |
Apr 27 2016 |
10176 |
413.96 |
Apr 27 2016 |
16092 |
413.96 |
Apr 20 2016 |
10137 |
413.96 |
Apr 20 2016 |
16133 |
413.96 |
Apr 13 2016 |
10382 |
413.96 |
Apr 13 2016 |
16112 |
413.96 |
Apr 06 2016 |
10581 |
413.96 |
Apr 06 2016 |
16277 |
413.96 |
Mar 30 2016 |
10467 |
413.96 |
Mar 30 2016 |
16135 |
413.96 |
Mar 23 2016 |
10688 |
413.96 |
Mar 23 2016 |
16271 |
413.96 |
Mar 16 2016 |
10776 |
413.96 |
Mar 16 2016 |
16209 |
413.96 |
Mar 09 2016 |
10825 |
413.96 |
Mar 09 2016 |
16265 |
413.96 |
Mar 02 2016 |
13923 |
441.59 |
Mar 02 2016 |
20390 |
441.59 |
Feb 24 2016 |
13930 |
441.59 |
Feb 24 2016 |
20328 |
441.59 |
Feb 17 2016 |
14093 |
441.59 |
Feb 17 2016 |
20531 |
441.59 |
Feb 10 2016 |
14035 |
441.59 |
Feb 10 2016 |
20492 |
441.59 |
Feb 03 2016 |
14022 |
441.59 |
Feb 03 2016 |
20504 |
441.59 |
Jan 27 2016 |
14064 |
441.59 |
Jan 27 2016 |
20509 |
441.59 |
Jan 20 2016 |
14068 |
441.59 |
Jan 20 2016 |
20519 |
441.59 |
Jan 13 2016 |
14083 |
441.59 |
Jan 13 2016 |
20542 |
441.59 |
Jan 06 2016 |
14083 |
441.59 |
Jan 06 2016 |
20547 |
441.59 |
Dec 30 2015 |
14083 |
441.59 |
Dec 30 2015 |
20541 |
441.59 |
Dec 23 2015 |
14081 |
441.59 |
Dec 23 2015 |
20541 |
441.59 |
Dec 16 2015 |
14081 |
441.59 |
Dec 16 2015 |
20541 |
441.59 |
Dec 09 2015 |
14080 |
441.59 |
Dec 09 2015 |
20545 |
441.59 |
Dec 02 2015 |
14081 |
441.59 |
Dec 02 2015 |
20546 |
441.59 |
Nov 25 2015 |
14081 |
441.59 |
Nov 25 2015 |
20547 |
441.59 |
Nov 18 2015 |
14080 |
441.59 |
Nov 18 2015 |
20546 |
441.59 |
Nov 11 2015 |
14058 |
441.59 |
Nov 11 2015 |
20527 |
441.59 |
Nov 04 2015 |
14058 |
441.59 |
Nov 04 2015 |
20527 |
441.59 |
Oct 28 2015 |
14060 |
441.59 |
Oct 28 2015 |
20495 |
441.59 |
Oct 21 2015 |
14014 |
441.59 |
Oct 21 2015 |
20474 |
441.59 |
Oct 14 2015 |
14006 |
441.59 |
Oct 14 2015 |
20478 |
441.59 |
Oct 07 2015 |
14034 |
441.59 |
Oct 07 2015 |
20488 |
441.59 |
Sep 30 2015 |
14045 |
441.59 |
Sep 30 2015 |
20502 |
441.59 |
Sep 23 2015 |
13187 |
433.64 |
Sep 23 2015 |
19356 |
433.64 |
Sep 16 2015 |
13073 |
433.64 |
Sep 16 2015 |
19270 |
433.64 |
Sep 09 2015 |
12543 |
429.43 |
Sep 09 2015 |
18585 |
429.43 |
Sep 02 2015 |
12600 |
429.43 |
Sep 02 2015 |
18559 |
429.43 |
Aug 26 2015 |
12738 |
429.43 |
Aug 26 2015 |
18729 |
429.43 |
Aug 19 2015 |
12947 |
429.43 |
Aug 19 2015 |
18911 |
429.43 |
Aug 12 2015 |
12956 |
429.43 |
Aug 12 2015 |
19012 |
429.43 |
Aug 05 2015 |
11680 |
417.72 |
Aug 05 2015 |
17219 |
417.72 |
Jul 29 2015 |
11725 |
417.72 |
Jul 29 2015 |
17410 |
417.72 |
Jul 22 2015 |
11751 |
417.72 |
Jul 22 2015 |
17454 |
417.72 |
Jul 15 2015 |
11976 |
417.72 |
Jul 15 2015 |
17590 |
417.72 |
Jul 08 2015 |
12055 |
417.72 |
Jul 08 2015 |
17706 |
417.72 |
Jul 01 2015 |
12122 |
417.72 |
Jul 01 2015 |
17778 |
417.72 |
Jun 24 2015 |
18937 |
476.59 |
Jun 24 2015 |
26839 |
476.59 |
Jun 17 2015 |
18836 |
476.59 |
Jun 17 2015 |
26856 |
476.59 |
Jun 10 2015 |
19025 |
476.59 |
Jun 10 2015 |
26915 |
476.59 |
Jun 03 2015 |
19219 |
476.59 |
Jun 03 2015 |
27091 |
476.59 |
May 27 2015 |
19035 |
476.59 |
May 27 2015 |
26873 |
476.59 |
May 20 2015 |
19075 |
476.59 |
May 20 2015 |
26877 |
476.59 |
May 13 2015 |
19294 |
476.59 |
May 13 2015 |
26965 |
476.59 |
May 06 2015 |
19102 |
476.59 |
May 06 2015 |
26552 |
476.59 |
Apr 29 2015 |
19351 |
476.59 |
Apr 29 2015 |
26793 |
476.59 |
Apr 22 2015 |
19424 |
476.59 |
Apr 22 2015 |
26909 |
476.59 |
Apr 15 2015 |
19083 |
476.59 |
Apr 15 2015 |
26594 |
476.59 |
Apr 08 2015 |
19174 |
476.59 |
Apr 08 2015 |
26718 |
476.59 |
Apr 01 2015 |
19302 |
476.59 |
Apr 01 2015 |
27215 |
476.59 |
Mar 25 2015 |
18746 |
476.59 |
Mar 25 2015 |
26428 |
476.59 |
Mar 18 2015 |
18006 |
476.59 |
Mar 18 2015 |
25590 |
476.59 |
Mar 11 2015 |
18407 |
476.59 |
Mar 11 2015 |
26296 |
476.59 |
Mar 04 2015 |
18718 |
476.59 |
Mar 04 2015 |
26611 |
476.59 |
Feb 25 2015 |
18737 |
476.59 |
Feb 25 2015 |
26607 |
476.59 |
Feb 18 2015 |
18974 |
477.58 |
Feb 18 2015 |
26810 |
477.58 |
Feb 11 2015 |
18979 |
477.58 |
Feb 11 2015 |
26819 |
477.58 |
Feb 04 2015 |
19029 |
477.58 |
Feb 04 2015 |
26846 |
477.58 |
Jan 28 2015 |
18974 |
477.58 |
Jan 28 2015 |
26850 |
477.58 |
Jan 21 2015 |
19001 |
477.58 |
Jan 21 2015 |
26877 |
477.58 |
Jan 14 2015 |
19020 |
477.58 |
Jan 14 2015 |
26879 |
477.58 |
Jan 07 2015 |
19020 |
477.58 |
Jan 07 2015 |
26852 |
477.58 |
Dec 31 2014 |
19020 |
477.58 |
Dec 31 2014 |
26865 |
477.58 |
Dec 24 2014 |
19020 |
477.58 |
Dec 24 2014 |
26865 |
477.58 |
Dec 17 2014 |
19020 |
477.58 |
Dec 17 2014 |
26855 |
477.58 |
Dec 10 2014 |
19020 |
477.58 |
Dec 10 2014 |
26856 |
477.58 |
Dec 03 2014 |
19020 |
477.58 |
Dec 03 2014 |
26856 |
477.58 |
Nov 26 2014 |
19020 |
477.58 |
Nov 26 2014 |
26856 |
477.58 |
Nov 19 2014 |
19020 |
477.58 |
Nov 19 2014 |
26855 |
477.58 |
Nov 12 2014 |
19020 |
477.58 |
Nov 12 2014 |
26855 |
477.58 |
Nov 05 2014 |
19020 |
477.58 |
Nov 05 2014 |
26856 |
477.58 |
Oct 29 2014 |
19014 |
477.58 |
Oct 29 2014 |
26852 |
477.58 |
Oct 22 2014 |
18964 |
477.58 |
Oct 22 2014 |
26854 |
477.58 |
Oct 15 2014 |
18851 |
477.58 |
Oct 15 2014 |
26763 |
477.58 |
Oct 08 2014 |
21668 |
507.51 |
Oct 08 2014 |
30665 |
507.51 |
Oct 01 2014 |
21675 |
507.51 |
Oct 01 2014 |
30721 |
507.51 |
Sep 24 2014 |
21785 |
507.51 |
Sep 24 2014 |
30730 |
507.51 |
Sep 17 2014 |
21585 |
507.51 |
Sep 17 2014 |
30628 |
507.51 |
Sep 10 2014 |
21582 |
507.51 |
Sep 10 2014 |
30675 |
507.51 |
Sep 03 2014 |
21665 |
507.51 |
Sep 03 2014 |
30738 |
507.51 |
Aug 27 2014 |
21541 |
507.51 |
Aug 27 2014 |
30817 |
507.51 |
Aug 20 2014 |
21526 |
507.51 |
Aug 20 2014 |
30842 |
507.51 |
Aug 13 2014 |
21455 |
507.51 |
Aug 13 2014 |
30920 |
507.51 |
Aug 06 2014 |
21665 |
507.51 |
Aug 06 2014 |
31086 |
507.51 |
Jul 30 2014 |
21744 |
507.51 |
Jul 30 2014 |
31332 |
507.51 |
Jul 23 2014 |
21555 |
507.51 |
Jul 23 2014 |
31070 |
507.51 |
Jul 16 2014 |
21760 |
507.51 |
Jul 16 2014 |
31050 |
507.51 |
Jul 09 2014 |
21878 |
507.51 |
Jul 09 2014 |
31124 |
507.51 |
Jul 02 2014 |
21976 |
507.51 |
Jul 02 2014 |
31368 |
507.51 |
Jun 25 2014 |
19441 |
479.57 |
Jun 25 2014 |
27783 |
479.57 |
Jun 18 2014 |
19509 |
479.57 |
Jun 18 2014 |
27811 |
479.57 |
Jun 11 2014 |
19364 |
479.57 |
Jun 11 2014 |
27935 |
479.57 |
Jun 04 2014 |
19521 |
479.57 |
Jun 04 2014 |
28193 |
479.57 |
May 28 2014 |
19327 |
479.57 |
May 28 2014 |
28076 |
479.57 |
May 21 2014 |
19373 |
479.57 |
May 21 2014 |
28189 |
479.57 |
May 14 2014 |
19480 |
479.57 |
May 14 2014 |
28307 |
479.57 |
May 07 2014 |
19023 |
479.57 |
May 07 2014 |
27963 |
479.57 |
Apr 30 2014 |
15005 |
436.17 |
Apr 30 2014 |
22122 |
436.17 |
Apr 23 2014 |
15299 |
436.17 |
Apr 23 2014 |
22442 |
436.17 |
Apr 16 2014 |
15279 |
436.17 |
Apr 16 2014 |
22310 |
436.17 |
Apr 09 2014 |
15854 |
436.17 |
Apr 09 2014 |
22663 |
436.17 |
Apr 02 2014 |
15889 |
436.17 |
Apr 02 2014 |
22308 |
436.17 |
Mar 26 2014 |
15571 |
436.17 |
Mar 26 2014 |
22257 |
436.17 |
Mar 19 2014 |
15505 |
436.17 |
Mar 19 2014 |
22234 |
436.17 |
Mar 12 2014 |
15517 |
436.17 |
Mar 12 2014 |
22262 |
436.17 |
Mar 05 2014 |
15299 |
436.17 |
Mar 05 2014 |
22173 |
436.17 |
Feb 26 2014 |
10532 |
392.77 |
Feb 26 2014 |
15767 |
392.77 |
Feb 19 2014 |
14173 |
426.23 |
Feb 19 2014 |
20709 |
426.23 |
Feb 12 2014 |
14152 |
426.23 |
Feb 12 2014 |
20659 |
426.23 |
Feb 05 2014 |
14188 |
426.23 |
Feb 05 2014 |
20740 |
426.23 |
Jan 29 2014 |
14125 |
426.23 |
Jan 29 2014 |
20761 |
426.23 |
Jan 22 2014 |
14062 |
426.23 |
Jan 22 2014 |
20685 |
426.23 |
Jan 15 2014 |
14069 |
426.23 |
Jan 15 2014 |
20719 |
426.23 |
Jan 08 2014 |
13982 |
426.23 |
Jan 08 2014 |
20657 |
426.23 |
Jan 01 2014 |
13982 |
426.23 |
Jan 01 2014 |
20658 |
426.23 |
Dec 25 2013 |
13982 |
426.23 |
Dec 25 2013 |
20666 |
426.23 |
Dec 18 2013 |
13982 |
426.23 |
Dec 18 2013 |
20666 |
426.23 |
Dec 11 2013 |
13983 |
426.23 |
Dec 11 2013 |
20667 |
426.23 |
Dec 04 2013 |
13984 |
426.23 |
Dec 04 2013 |
20668 |
426.23 |
Nov 27 2013 |
13984 |
426.23 |
Nov 27 2013 |
20668 |
426.23 |
Nov 20 2013 |
13984 |
426.23 |
Nov 20 2013 |
20669 |
426.23 |
Nov 13 2013 |
13984 |
426.23 |
Nov 13 2013 |
20670 |
426.23 |
Nov 06 2013 |
13984 |
426.23 |
Nov 06 2013 |
20670 |
426.23 |
Oct 30 2013 |
13984 |
426.23 |
Oct 30 2013 |
20668 |
426.23 |
Oct 23 2013 |
13977 |
426.23 |
Oct 23 2013 |
20664 |
426.23 |
Oct 16 2013 |
13998 |
426.23 |
Oct 16 2013 |
20666 |
426.23 |
Oct 09 2013 |
13846 |
426.23 |
Oct 09 2013 |
20517 |
426.23 |
Oct 02 2013 |
13861 |
426.23 |
Oct 02 2013 |
20541 |
426.23 |
Sep 25 2013 |
13840 |
426.23 |
Sep 25 2013 |
20483 |
426.23 |
Sep 18 2013 |
13716 |
426.23 |
Sep 18 2013 |
20301 |
426.23 |
Sep 11 2013 |
13689 |
426.23 |
Sep 11 2013 |
20176 |
426.23 |
Sep 04 2013 |
13835 |
426.23 |
Sep 04 2013 |
20302 |
426.23 |
Aug 28 2013 |
13773 |
426.23 |
Aug 28 2013 |
20255 |
426.23 |
Aug 21 2013 |
13846 |
426.23 |
Aug 21 2013 |
20388 |
426.23 |
Aug 14 2013 |
13866 |
426.23 |
Aug 14 2013 |
20143 |
426.23 |
Aug 07 2013 |
13890 |
426.23 |
Aug 07 2013 |
20347 |
426.23 |
Jul 31 2013 |
14130 |
426.23 |
Jul 31 2013 |
20573 |
426.23 |
Jul 24 2013 |
14033 |
426.23 |
Jul 24 2013 |
20692 |
426.23 |
Jul 17 2013 |
14081 |
426.23 |
Jul 17 2013 |
20760 |
426.23 |
Jul 10 2013 |
14160 |
426.23 |
Jul 10 2013 |
20973 |
426.23 |
Jul 03 2013 |
17730 |
459.68 |
Jul 03 2013 |
25977 |
459.68 |
Jun 26 2013 |
17668 |
459.68 |
Jun 26 2013 |
26164 |
459.68 |
Jun 19 2013 |
17853 |
459.68 |
Jun 19 2013 |
26149 |
459.68 |
Jun 12 2013 |
17915 |
459.68 |
Jun 12 2013 |
26443 |
459.68 |
Jun 05 2013 |
17808 |
459.68 |
Jun 05 2013 |
26215 |
459.68 |
May 29 2013 |
19388 |
477.09 |
May 29 2013 |
28711 |
477.09 |
May 22 2013 |
19743 |
477.09 |
May 22 2013 |
29240 |
477.09 |
May 15 2013 |
19729 |
477.09 |
May 15 2013 |
29259 |
477.09 |
May 08 2013 |
19724 |
477.09 |
May 08 2013 |
29188 |
477.09 |
May 01 2013 |
20098 |
477.09 |
May 01 2013 |
29414 |
477.09 |
Apr 24 2013 |
19524 |
477.09 |
Apr 24 2013 |
29229 |
477.09 |
Apr 17 2013 |
21121 |
494.49 |
Apr 17 2013 |
31608 |
494.49 |
Apr 10 2013 |
21086 |
494.49 |
Apr 10 2013 |
31376 |
494.49 |
Apr 03 2013 |
20992 |
494.49 |
Apr 03 2013 |
31253 |
494.49 |
Mar 27 2013 |
21415 |
494.49 |
Mar 27 2013 |
31396 |
494.49 |
Mar 20 2013 |
21251 |
494.49 |
Mar 20 2013 |
31314 |
494.49 |
Mar 13 2013 |
15732 |
494.49 |
Mar 13 2013 |
31189 |
494.49 |
Oct 19 2012 |
19650 |
494.49 |
Oct 19 2012 |
26036 |
462.6 |
Sep 23 2012 |
19325 |
494.49 |
Sep 23 2012 |
25766 |
462.6 |
Aug 31 2012 |
18507 |
494.49 |
Aug 31 2012 |
25171 |
462.6 |
Aug 24 2012 |
18274 |
494.49 |
Aug 24 2012 |
24910 |
462.6 |
Aug 10 2012 |
17627 |
494.49 |
Aug 10 2012 |
24271 |
462.6 |
Aug 03 2012 |
17240 |
494.49 |
Aug 03 2012 |
23961 |
462.6 |
Jul 27 2012 |
16997 |
494.49 |
Jul 27 2012 |
23468 |
462.6 |
Jul 06 2012 |
16208 |
494.49 |
Jul 06 2012 |
22799 |
462.6 |
Jun 22 2012 |
15894 |
494.49 |
Jun 22 2012 |
21871 |
462.6 |
Jun 15 2012 |
15710 |
494.49 |
Jun 15 2012 |
22235 |
462.6 |
Jun 08 2012 |
18112 |
430.71 |
Jun 01 2012 |
17891 |
430.71 |
May 25 2012 |
16719 |
430.71 |
May 18 2012 |
16922 |
430.71 |
May 11 2012 |
16863 |
430.71 |
May 04 2012 |
16484 |
430.71 |
Apr 27 2012 |
16016 |
430.71 |
Apr 13 2012 |
14875 |
430.71 |
Apr 06 2012 |
14502 |
430.71 |
Mar 27 2012 |
14237 |
430.71 |