| Aug 23 2019 |
16660 |
534.44 |
| Aug 23 2019 |
23884 |
534.44 |
| Aug 16 2019 |
16565 |
534.44 |
| Aug 16 2019 |
23807 |
534.44 |
| Aug 09 2019 |
16638 |
534.44 |
| Aug 09 2019 |
23909 |
534.44 |
| Aug 02 2019 |
16786 |
534.44 |
| Aug 02 2019 |
24076 |
534.44 |
| Jul 26 2019 |
16758 |
534.44 |
| Jul 26 2019 |
24187 |
534.44 |
| Jul 19 2019 |
17030 |
534.44 |
| Jul 19 2019 |
24369 |
534.44 |
| Jul 12 2019 |
16966 |
534.44 |
| Jul 12 2019 |
24441 |
534.44 |
| Jul 05 2019 |
17193 |
534.44 |
| Jul 05 2019 |
24878 |
534.44 |
| Jun 28 2019 |
17304 |
534.44 |
| Jun 28 2019 |
25077 |
534.44 |
| Jun 21 2019 |
17270 |
534.44 |
| Jun 21 2019 |
24918 |
534.44 |
| Jun 14 2019 |
17228 |
534.44 |
| Jun 14 2019 |
25014 |
534.44 |
| Jun 07 2019 |
17347 |
534.44 |
| Jun 07 2019 |
25223 |
534.44 |
| May 31 2019 |
17329 |
534.44 |
| May 31 2019 |
25097 |
534.44 |
| May 24 2019 |
17287 |
534.44 |
| May 24 2019 |
25116 |
534.44 |
| May 17 2019 |
17335 |
534.44 |
| May 17 2019 |
25107 |
534.44 |
| May 10 2019 |
17455 |
534.44 |
| May 10 2019 |
25109 |
534.44 |
| May 03 2019 |
17533 |
534.44 |
| May 03 2019 |
25172 |
534.44 |
| Apr 26 2019 |
17696 |
534.44 |
| Apr 26 2019 |
24532 |
534.44 |
| Apr 19 2019 |
17647 |
534.44 |
| Apr 19 2019 |
24510 |
534.44 |
| Apr 18 2019 |
17656 |
534.44 |
| Apr 12 2019 |
17678 |
534.44 |
| Apr 12 2019 |
24587 |
534.44 |
| Apr 05 2019 |
17014 |
534.44 |
| Apr 05 2019 |
23942 |
534.44 |
| Mar 29 2019 |
16873 |
534.44 |
| Mar 29 2019 |
23715 |
534.44 |
| Mar 22 2019 |
16492 |
534.44 |
| Mar 22 2019 |
23356 |
534.44 |
| Mar 15 2019 |
16591 |
534.44 |
| Mar 15 2019 |
23276 |
534.44 |
| Mar 08 2019 |
16292 |
534.44 |
| Mar 08 2019 |
22959 |
534.44 |
| Mar 01 2019 |
16401 |
534.44 |
| Mar 01 2019 |
23055 |
534.44 |
| Feb 22 2019 |
16495 |
534.44 |
| Feb 22 2019 |
23146 |
534.44 |
| Feb 15 2019 |
16338 |
534.44 |
| Feb 15 2019 |
22891 |
534.44 |
| Feb 08 2019 |
16283 |
534.44 |
| Feb 08 2019 |
22665 |
534.44 |
| Feb 01 2019 |
16288 |
534.44 |
| Feb 01 2019 |
22662 |
534.44 |
| Jan 25 2019 |
16325 |
534.44 |
| Jan 25 2019 |
22689 |
534.44 |
| Jan 18 2019 |
16408 |
534.44 |
| Jan 18 2019 |
22731 |
534.44 |
| Jan 11 2019 |
16408 |
534.44 |
| Jan 11 2019 |
22707 |
534.44 |
| Jan 04 2019 |
16409 |
534.44 |
| Jan 04 2019 |
22720 |
534.44 |
| Dec 28 2018 |
16409 |
534.44 |
| Dec 28 2018 |
22720 |
534.44 |
| Dec 21 2018 |
16409 |
534.44 |
| Dec 21 2018 |
22720 |
534.44 |
| Dec 14 2018 |
16409 |
534.44 |
| Dec 14 2018 |
22720 |
534.44 |
| Dec 07 2018 |
16409 |
534.44 |
| Dec 07 2018 |
22709 |
534.44 |
| Nov 30 2018 |
16409 |
534.44 |
| Nov 30 2018 |
22709 |
534.44 |
| Nov 23 2018 |
16409 |
534.44 |
| Nov 23 2018 |
22709 |
534.44 |
| Nov 16 2018 |
16409 |
534.44 |
| Nov 16 2018 |
22709 |
534.44 |
| Nov 09 2018 |
16410 |
534.44 |
| Nov 09 2018 |
22710 |
534.44 |
| Nov 02 2018 |
16410 |
534.44 |
| Nov 02 2018 |
22673 |
534.44 |
| Oct 26 2018 |
16401 |
534.44 |
| Oct 26 2018 |
22665 |
534.44 |
| Oct 19 2018 |
16428 |
534.44 |
| Oct 19 2018 |
22695 |
534.44 |
| Oct 12 2018 |
16354 |
534.44 |
| Oct 12 2018 |
22631 |
534.44 |
| Oct 05 2018 |
16378 |
534.44 |
| Oct 05 2018 |
22753 |
534.44 |
| Sep 28 2018 |
15993 |
534.44 |
| Sep 28 2018 |
22220 |
534.44 |
| Sep 21 2018 |
15952 |
534.44 |
| Sep 21 2018 |
22177 |
534.44 |
| Sep 14 2018 |
16022 |
534.44 |
| Sep 14 2018 |
22241 |
534.44 |
| Sep 07 2018 |
16328 |
534.44 |
| Sep 07 2018 |
22675 |
534.44 |
| Aug 31 2018 |
16362 |
534.44 |
| Aug 31 2018 |
22762 |
534.44 |
| May 19 2017 |
16367 |
478.43 |
| May 19 2017 |
21633 |
478.43 |
| May 12 2017 |
16558 |
478.43 |
| May 12 2017 |
21772 |
478.43 |
| May 05 2017 |
16531 |
478.43 |
| May 05 2017 |
21763 |
478.43 |
| Apr 28 2017 |
16274 |
478.43 |
| Apr 28 2017 |
21509 |
478.43 |
| Apr 21 2017 |
16531 |
478.43 |
| Apr 21 2017 |
21735 |
478.43 |
| Apr 14 2017 |
16599 |
478.43 |
| Apr 14 2017 |
21727 |
478.43 |
| Apr 07 2017 |
16725 |
478.43 |
| Apr 07 2017 |
21442 |
478.43 |
| Mar 31 2017 |
17061 |
478.43 |
| Mar 31 2017 |
21661 |
478.43 |
| Mar 24 2017 |
16897 |
478.43 |
| Mar 24 2017 |
21355 |
478.43 |
| Mar 17 2017 |
16985 |
478.43 |
| Mar 17 2017 |
21522 |
478.43 |
| Mar 10 2017 |
17091 |
478.43 |
| Mar 10 2017 |
21565 |
478.43 |
| Mar 03 2017 |
17020 |
478.43 |
| Mar 03 2017 |
21468 |
478.43 |
| Feb 24 2017 |
16924 |
478.43 |
| Feb 24 2017 |
21493 |
478.43 |
| Feb 17 2017 |
16707 |
478.43 |
| Feb 17 2017 |
21470 |
478.43 |
| Feb 10 2017 |
16751 |
478.43 |
| Feb 10 2017 |
21568 |
478.43 |
| Feb 03 2017 |
16759 |
478.43 |
| Feb 03 2017 |
21553 |
478.43 |
| Jan 27 2017 |
16801 |
478.43 |
| Jan 27 2017 |
21561 |
478.43 |
| Jan 20 2017 |
16780 |
478.43 |
| Jan 20 2017 |
21509 |
478.43 |
| Jan 13 2017 |
16791 |
478.43 |
| Jan 13 2017 |
21485 |
478.43 |
| Jan 06 2017 |
16803 |
478.43 |
| Jan 06 2017 |
21489 |
478.43 |
| Dec 30 2016 |
16808 |
478.43 |
| Dec 30 2016 |
21496 |
478.43 |
| Dec 23 2016 |
16808 |
478.43 |
| Dec 23 2016 |
21496 |
478.43 |
| Dec 16 2016 |
16800 |
478.43 |
| Dec 16 2016 |
21495 |
478.43 |
| Dec 09 2016 |
16802 |
478.43 |
| Dec 09 2016 |
21495 |
478.43 |
| Dec 02 2016 |
16802 |
478.43 |
| Dec 02 2016 |
21495 |
478.43 |
| Nov 25 2016 |
16798 |
478.43 |
| Nov 25 2016 |
21490 |
478.43 |
| Nov 18 2016 |
16798 |
478.43 |
| Nov 18 2016 |
21490 |
478.43 |
| Nov 11 2016 |
16798 |
478.43 |
| Nov 11 2016 |
21471 |
478.43 |
| Nov 04 2016 |
16798 |
478.43 |
| Nov 04 2016 |
21471 |
478.43 |
| Oct 28 2016 |
16799 |
478.43 |
| Oct 28 2016 |
21489 |
478.43 |
| Oct 21 2016 |
16808 |
478.43 |
| Oct 21 2016 |
21512 |
478.43 |
| Oct 14 2016 |
16755 |
478.43 |
| Oct 14 2016 |
21494 |
478.43 |
| Oct 07 2016 |
16774 |
478.43 |
| Oct 07 2016 |
21501 |
478.43 |
| Sep 30 2016 |
16822 |
478.43 |
| Sep 30 2016 |
21529 |
478.43 |
| Sep 23 2016 |
16833 |
478.43 |
| Sep 23 2016 |
21361 |
478.43 |
| Sep 16 2016 |
16929 |
478.43 |
| Sep 16 2016 |
21388 |
478.43 |
| Sep 09 2016 |
17010 |
478.43 |
| Sep 09 2016 |
21474 |
478.43 |
| Sep 02 2016 |
17172 |
478.43 |
| Sep 02 2016 |
21640 |
478.43 |
| Aug 26 2016 |
17232 |
478.43 |
| Aug 26 2016 |
21438 |
478.43 |
| Aug 19 2016 |
17269 |
478.43 |
| Aug 19 2016 |
21461 |
478.43 |
| Aug 12 2016 |
17506 |
478.43 |
| Aug 12 2016 |
23308 |
478.43 |
| Aug 05 2016 |
17425 |
478.43 |
| Aug 05 2016 |
23427 |
478.43 |
| Jul 29 2016 |
17482 |
478.43 |
| Jul 29 2016 |
23611 |
478.43 |
| Jul 22 2016 |
17697 |
478.43 |
| Jul 22 2016 |
23819 |
478.43 |
| Jun 22 2016 |
18000 |
478.43 |
| Jun 22 2016 |
24906 |
478.43 |
| Jun 15 2016 |
18048 |
478.43 |
| Jun 15 2016 |
25171 |
478.43 |
| Jun 08 2016 |
18182 |
478.43 |
| Jun 08 2016 |
25267 |
478.43 |
| Jun 01 2016 |
18262 |
478.43 |
| Jun 01 2016 |
25564 |
478.43 |
| May 25 2016 |
18152 |
478.43 |
| May 25 2016 |
25406 |
478.43 |
| Apr 27 2016 |
15021 |
445.8 |
| Apr 27 2016 |
10681 |
418.55 |
| Apr 27 2016 |
19563 |
436.72 |
| Apr 20 2016 |
10631 |
418.55 |
| Apr 20 2016 |
15058 |
445.8 |
| Apr 20 2016 |
19595 |
436.72 |
| Apr 13 2016 |
14945 |
445.8 |
| Apr 13 2016 |
10862 |
418.55 |
| Apr 13 2016 |
19570 |
436.72 |
| Apr 06 2016 |
11081 |
418.55 |
| Apr 06 2016 |
14993 |
445.8 |
| Apr 06 2016 |
19795 |
436.72 |
| Mar 30 2016 |
10973 |
418.55 |
| Mar 30 2016 |
14920 |
445.8 |
| Mar 30 2016 |
19637 |
436.72 |
| Mar 23 2016 |
14918 |
445.8 |
| Mar 23 2016 |
11199 |
418.55 |
| Mar 23 2016 |
19778 |
436.72 |
| Mar 16 2016 |
14826 |
445.8 |
| Mar 16 2016 |
11295 |
418.55 |
| Mar 16 2016 |
19715 |
436.72 |
| Mar 09 2016 |
14773 |
445.8 |
| Mar 09 2016 |
11343 |
418.55 |
| Mar 09 2016 |
19768 |
436.72 |
| Mar 02 2016 |
11196 |
418.55 |
| Mar 02 2016 |
14729 |
445.8 |
| Mar 02 2016 |
19651 |
436.72 |
| Feb 24 2016 |
14654 |
445.8 |
| Feb 24 2016 |
11191 |
418.55 |
| Feb 24 2016 |
19596 |
436.72 |
| Feb 17 2016 |
14715 |
445.8 |
| Feb 17 2016 |
11326 |
418.55 |
| Feb 17 2016 |
19792 |
436.72 |
| Feb 10 2016 |
11303 |
418.55 |
| Feb 10 2016 |
14706 |
445.8 |
| Feb 10 2016 |
19742 |
436.72 |
| Feb 03 2016 |
14689 |
445.8 |
| Feb 03 2016 |
11325 |
418.55 |
| Feb 03 2016 |
19748 |
436.72 |
| Jan 27 2016 |
14660 |
445.8 |
| Jan 27 2016 |
11366 |
418.55 |
| Jan 27 2016 |
19750 |
436.72 |
| Jan 20 2016 |
14698 |
445.8 |
| Jan 20 2016 |
11349 |
418.55 |
| Jan 20 2016 |
19757 |
436.72 |
| Jan 13 2016 |
11361 |
418.55 |
| Jan 13 2016 |
14727 |
445.8 |
| Jan 13 2016 |
19780 |
436.72 |
| Jan 06 2016 |
14742 |
445.8 |
| Jan 06 2016 |
11361 |
418.55 |
| Jan 06 2016 |
19787 |
436.72 |
| Dec 30 2015 |
14740 |
445.8 |
| Dec 30 2015 |
11361 |
418.55 |
| Dec 30 2015 |
19782 |
436.72 |
| Dec 23 2015 |
14739 |
445.8 |
| Dec 23 2015 |
11362 |
418.55 |
| Dec 23 2015 |
19783 |
436.72 |
| Dec 16 2015 |
14739 |
445.8 |
| Dec 16 2015 |
11362 |
418.55 |
| Dec 16 2015 |
19783 |
436.72 |
| Dec 09 2015 |
14745 |
445.8 |
| Dec 09 2015 |
11362 |
418.55 |
| Dec 09 2015 |
19787 |
436.72 |
| Dec 02 2015 |
14745 |
445.8 |
| Dec 02 2015 |
11363 |
418.55 |
| Dec 02 2015 |
19788 |
436.72 |
| Nov 25 2015 |
11363 |
418.55 |
| Nov 25 2015 |
14745 |
445.8 |
| Nov 25 2015 |
19789 |
436.72 |
| Nov 18 2015 |
14745 |
445.8 |
| Nov 18 2015 |
11362 |
418.55 |
| Nov 18 2015 |
19789 |
436.72 |
| Nov 11 2015 |
14745 |
445.8 |
| Nov 11 2015 |
11352 |
418.55 |
| Nov 11 2015 |
19776 |
436.72 |
| Nov 04 2015 |
11352 |
418.55 |
| Nov 04 2015 |
14745 |
445.8 |
| Nov 04 2015 |
19776 |
436.72 |
| Oct 28 2015 |
14720 |
445.8 |
| Oct 28 2015 |
11353 |
418.55 |
| Oct 28 2015 |
19745 |
436.72 |
| Oct 21 2015 |
11317 |
418.55 |
| Oct 21 2015 |
14731 |
445.8 |
| Oct 21 2015 |
19725 |
436.72 |
| Oct 14 2015 |
11310 |
418.55 |
| Oct 14 2015 |
14748 |
445.8 |
| Oct 14 2015 |
19731 |
436.72 |
| Oct 07 2015 |
14717 |
445.8 |
| Oct 07 2015 |
11334 |
418.55 |
| Oct 07 2015 |
19738 |
436.72 |
| Sep 30 2015 |
14718 |
445.8 |
| Sep 30 2015 |
11341 |
418.55 |
| Sep 30 2015 |
19755 |
436.72 |
| Sep 23 2015 |
14714 |
445.8 |
| Sep 23 2015 |
11404 |
418.55 |
| Sep 23 2015 |
19811 |
436.72 |
| Sep 16 2015 |
11295 |
418.55 |
| Sep 16 2015 |
14695 |
445.8 |
| Sep 16 2015 |
19723 |
436.72 |
| Sep 09 2015 |
14668 |
445.8 |
| Sep 09 2015 |
11260 |
418.55 |
| Sep 09 2015 |
19694 |
436.72 |
| Sep 02 2015 |
14557 |
445.8 |
| Sep 02 2015 |
16868 |
467.05 |
| Sep 02 2015 |
22547 |
456.43 |
| Aug 26 2015 |
17036 |
467.05 |
| Aug 26 2015 |
14764 |
445.8 |
| Aug 26 2015 |
22736 |
456.43 |
| Aug 19 2015 |
14803 |
445.8 |
| Aug 19 2015 |
17276 |
467.05 |
| Aug 19 2015 |
22969 |
456.43 |
| Aug 12 2015 |
14900 |
445.8 |
| Aug 12 2015 |
17257 |
467.05 |
| Aug 12 2015 |
23095 |
456.43 |
| Aug 05 2015 |
14841 |
445.8 |
| Aug 05 2015 |
17328 |
467.05 |
| Aug 05 2015 |
23071 |
456.43 |
| Jul 29 2015 |
17354 |
467.05 |
| Jul 29 2015 |
14987 |
445.8 |
| Jul 29 2015 |
23293 |
456.43 |
| Jul 22 2015 |
14965 |
445.8 |
| Jul 22 2015 |
17352 |
467.05 |
| Jul 22 2015 |
23383 |
456.43 |
| Jul 15 2015 |
15058 |
445.8 |
| Jul 15 2015 |
17648 |
467.05 |
| Jul 15 2015 |
23538 |
456.43 |
| Jul 08 2015 |
15095 |
445.8 |
| Jul 08 2015 |
17762 |
467.05 |
| Jul 08 2015 |
23674 |
456.43 |
| Jul 01 2015 |
15196 |
445.8 |
| Jul 01 2015 |
17870 |
467.05 |
| Jul 01 2015 |
23788 |
456.43 |
| Jun 24 2015 |
15230 |
445.8 |
| Jun 24 2015 |
17892 |
467.05 |
| Jun 24 2015 |
23888 |
456.43 |
| Jun 17 2015 |
15254 |
445.8 |
| Jun 17 2015 |
17806 |
467.05 |
| Jun 17 2015 |
23934 |
456.43 |
| Jun 10 2015 |
17975 |
467.05 |
| Jun 10 2015 |
15283 |
445.8 |
| Jun 10 2015 |
23956 |
456.43 |
| Jun 03 2015 |
15251 |
445.8 |
| Jun 03 2015 |
18181 |
467.05 |
| Jun 03 2015 |
24096 |
456.43 |
| May 27 2015 |
15211 |
445.8 |
| May 27 2015 |
22643 |
515.54 |
| May 27 2015 |
25774 |
469.05 |
| May 20 2015 |
22741 |
515.54 |
| May 20 2015 |
15262 |
445.8 |
| May 20 2015 |
25782 |
469.05 |
| May 13 2015 |
15220 |
445.8 |
| May 13 2015 |
23046 |
515.54 |
| May 13 2015 |
25897 |
469.05 |
| May 06 2015 |
18336 |
469.34 |
| May 06 2015 |
15819 |
455.2 |
| May 06 2015 |
24494 |
462.27 |
| Apr 29 2015 |
15969 |
455.2 |
| Apr 29 2015 |
18569 |
469.34 |
| Apr 29 2015 |
24705 |
462.27 |
| Apr 22 2015 |
18647 |
469.34 |
| Apr 22 2015 |
16020 |
455.2 |
| Apr 22 2015 |
24809 |
462.27 |
| Apr 15 2015 |
15919 |
455.2 |
| Apr 15 2015 |
18342 |
469.34 |
| Apr 15 2015 |
24551 |
462.27 |
| Apr 08 2015 |
18389 |
469.34 |
| Apr 08 2015 |
16130 |
455.2 |
| Apr 08 2015 |
24660 |
462.27 |
| Apr 01 2015 |
16286 |
455.2 |
| Apr 01 2015 |
18495 |
469.34 |
| Apr 01 2015 |
25095 |
462.27 |
| Mar 25 2015 |
16108 |
455.2 |
| Mar 25 2015 |
17956 |
469.34 |
| Mar 25 2015 |
24382 |
462.27 |
| Mar 18 2015 |
15794 |
455.2 |
| Mar 18 2015 |
17265 |
469.34 |
| Mar 18 2015 |
23683 |
462.27 |
| Mar 11 2015 |
15427 |
448.68 |
| Mar 11 2015 |
15948 |
455.2 |
| Mar 11 2015 |
9661 |
469.38 |
| Mar 11 2015 |
19340 |
427.68 |
| Mar 04 2015 |
9830 |
469.38 |
| Mar 04 2015 |
16171 |
455.2 |
| Mar 04 2015 |
15663 |
448.68 |
| Mar 04 2015 |
19561 |
427.68 |
| Feb 25 2015 |
16342 |
454.45 |
| Feb 25 2015 |
9708 |
469.38 |
| Feb 25 2015 |
16061 |
455.2 |
| Feb 25 2015 |
19542 |
427.68 |
| Feb 18 2015 |
14789 |
439.56 |
| Feb 18 2015 |
9782 |
469.38 |
| Feb 18 2015 |
16140 |
455.2 |
| Feb 18 2015 |
19064 |
423.89 |
| Feb 11 2015 |
14810 |
439.56 |
| Feb 11 2015 |
16199 |
455.2 |
| Feb 11 2015 |
9857 |
469.38 |
| Feb 11 2015 |
19083 |
423.89 |
| Feb 04 2015 |
16196 |
455.2 |
| Feb 04 2015 |
9880 |
469.38 |
| Feb 04 2015 |
14849 |
439.56 |
| Feb 04 2015 |
19107 |
423.89 |
| Jan 28 2015 |
9880 |
469.38 |
| Jan 28 2015 |
16233 |
455.2 |
| Jan 28 2015 |
14801 |
439.56 |
| Jan 28 2015 |
19105 |
423.89 |
| Jan 21 2015 |
9892 |
469.38 |
| Jan 21 2015 |
16209 |
455.2 |
| Jan 21 2015 |
14814 |
439.56 |
| Jan 21 2015 |
19115 |
423.89 |
| Jan 14 2015 |
14834 |
439.56 |
| Jan 14 2015 |
9892 |
469.38 |
| Jan 14 2015 |
16204 |
455.2 |
| Jan 14 2015 |
19131 |
423.89 |
| Jan 07 2015 |
14834 |
439.56 |
| Jan 07 2015 |
16176 |
455.2 |
| Jan 07 2015 |
9892 |
469.38 |
| Jan 07 2015 |
19108 |
423.89 |
| Dec 31 2014 |
16176 |
455.2 |
| Dec 31 2014 |
14834 |
439.56 |
| Dec 31 2014 |
9930 |
469.38 |
| Dec 31 2014 |
19118 |
423.89 |
| Dec 24 2014 |
14834 |
439.56 |
| Dec 24 2014 |
16176 |
455.2 |
| Dec 24 2014 |
9930 |
469.38 |
| Dec 24 2014 |
19118 |
423.89 |
| Dec 17 2014 |
9930 |
469.38 |
| Dec 17 2014 |
16158 |
455.2 |
| Dec 17 2014 |
14834 |
439.56 |
| Dec 17 2014 |
19113 |
423.89 |
| Dec 10 2014 |
9930 |
469.38 |
| Dec 10 2014 |
16158 |
455.2 |
| Dec 10 2014 |
14834 |
439.56 |
| Dec 10 2014 |
19113 |
423.89 |
| Dec 03 2014 |
9931 |
469.38 |
| Dec 03 2014 |
16158 |
455.2 |
| Dec 03 2014 |
14834 |
439.56 |
| Dec 03 2014 |
19113 |
423.89 |
| Nov 26 2014 |
14834 |
439.56 |
| Nov 26 2014 |
16158 |
455.2 |
| Nov 26 2014 |
9931 |
469.38 |
| Nov 26 2014 |
19113 |
423.89 |
| Nov 19 2014 |
9930 |
469.38 |
| Nov 19 2014 |
16158 |
455.2 |
| Nov 19 2014 |
14834 |
439.56 |
| Nov 19 2014 |
19112 |
423.89 |
| Nov 12 2014 |
16158 |
455.2 |
| Nov 12 2014 |
9930 |
469.38 |
| Nov 12 2014 |
14834 |
439.56 |
| Nov 12 2014 |
19113 |
423.89 |
| Nov 05 2014 |
14834 |
439.56 |
| Nov 05 2014 |
9930 |
469.38 |
| Nov 05 2014 |
16158 |
455.2 |
| Nov 05 2014 |
19113 |
423.89 |
| Oct 29 2014 |
14829 |
439.56 |
| Oct 29 2014 |
16158 |
455.2 |
| Oct 29 2014 |
9930 |
469.38 |
| Oct 29 2014 |
19110 |
423.89 |
| Oct 22 2014 |
9907 |
469.38 |
| Oct 22 2014 |
16096 |
455.2 |
| Oct 22 2014 |
14809 |
439.56 |
| Oct 22 2014 |
19128 |
423.89 |
| Oct 15 2014 |
14735 |
439.56 |
| Oct 15 2014 |
16081 |
455.2 |
| Oct 15 2014 |
9899 |
469.38 |
| Oct 15 2014 |
19077 |
423.89 |
| Oct 08 2014 |
14738 |
439.56 |
| Oct 08 2014 |
16057 |
455.2 |
| Oct 08 2014 |
9887 |
469.38 |
| Oct 08 2014 |
19057 |
423.89 |
| Oct 01 2014 |
16096 |
455.2 |
| Oct 01 2014 |
9904 |
469.38 |
| Oct 01 2014 |
14746 |
439.56 |
| Oct 01 2014 |
19079 |
423.89 |
| Sep 24 2014 |
9874 |
469.38 |
| Sep 24 2014 |
20230 |
501.54 |
| Sep 24 2014 |
14843 |
439.56 |
| Sep 24 2014 |
20546 |
434.12 |
| Sep 17 2014 |
14735 |
439.56 |
| Sep 17 2014 |
9822 |
469.38 |
| Sep 17 2014 |
20283 |
501.54 |
| Sep 17 2014 |
20528 |
434.12 |
| Sep 10 2014 |
9856 |
469.38 |
| Sep 10 2014 |
14748 |
439.56 |
| Sep 10 2014 |
20540 |
434.12 |
| Sep 03 2014 |
9868 |
469.38 |
| Sep 03 2014 |
13782 |
430.73 |
| Sep 03 2014 |
19824 |
428.79 |
| Aug 27 2014 |
9707 |
469.38 |
| Aug 27 2014 |
13698 |
430.73 |
| Aug 27 2014 |
19861 |
428.79 |
| Aug 20 2014 |
13701 |
430.73 |
| Aug 20 2014 |
9689 |
469.38 |
| Aug 20 2014 |
19876 |
428.79 |
| Aug 13 2014 |
9667 |
469.38 |
| Aug 13 2014 |
13682 |
430.73 |
| Aug 13 2014 |
19926 |
428.79 |
| Aug 06 2014 |
10573 |
492.9 |
| Aug 06 2014 |
12258 |
416.97 |
| Aug 06 2014 |
19827 |
427.74 |
| Jul 30 2014 |
12283 |
416.97 |
| Jul 30 2014 |
10722 |
492.9 |
| Jul 30 2014 |
19959 |
427.74 |
| Jul 23 2014 |
10506 |
492.9 |
| Jul 23 2014 |
12675 |
421.36 |
| Jul 23 2014 |
20608 |
433.18 |
| Jul 16 2014 |
10637 |
492.9 |
| Jul 16 2014 |
12819 |
421.36 |
| Jul 16 2014 |
20601 |
433.18 |
| Jul 09 2014 |
10386 |
492.9 |
| Jul 09 2014 |
12865 |
421.36 |
| Jul 09 2014 |
20640 |
433.18 |
| Jul 02 2014 |
10660 |
492.9 |
| Jul 02 2014 |
12942 |
421.36 |
| Jul 02 2014 |
20837 |
433.18 |
| Jun 25 2014 |
10487 |
492.9 |
| Jun 25 2014 |
13034 |
421.36 |
| Jun 25 2014 |
20907 |
433.18 |
| Jun 18 2014 |
10427 |
492.9 |
| Jun 18 2014 |
13081 |
421.36 |
| Jun 18 2014 |
20913 |
433.18 |
| Jun 11 2014 |
13024 |
421.36 |
| Jun 11 2014 |
10757 |
492.9 |
| Jun 11 2014 |
21129 |
433.18 |
| Jun 04 2014 |
9962 |
469.38 |
| Jun 04 2014 |
15447 |
441.61 |
| Jun 04 2014 |
21752 |
436.17 |
| May 28 2014 |
10071 |
469.38 |
| May 28 2014 |
15354 |
441.61 |
| May 28 2014 |
21684 |
436.17 |
| May 21 2014 |
15399 |
441.61 |
| May 21 2014 |
10087 |
469.38 |
| May 21 2014 |
21818 |
436.17 |
| May 14 2014 |
15505 |
441.61 |
| May 14 2014 |
10275 |
469.38 |
| May 14 2014 |
21921 |
436.17 |
| May 07 2014 |
9714 |
469.38 |
| May 07 2014 |
15085 |
441.61 |
| May 07 2014 |
21618 |
436.17 |
| Apr 30 2014 |
14205 |
429.31 |
| Apr 30 2014 |
23047 |
520.14 |
| Apr 30 2014 |
10219 |
469.38 |
| Apr 30 2014 |
20785 |
427.37 |
| Apr 23 2014 |
14487 |
429.31 |
| Apr 23 2014 |
23323 |
520.14 |
| Apr 23 2014 |
10542 |
469.38 |
| Apr 23 2014 |
21077 |
427.37 |
| Apr 16 2014 |
10361 |
469.38 |
| Apr 16 2014 |
23123 |
520.14 |
| Apr 16 2014 |
14497 |
429.31 |
| Apr 16 2014 |
20964 |
427.37 |
| Apr 09 2014 |
23433 |
520.14 |
| Apr 09 2014 |
10387 |
469.38 |
| Apr 09 2014 |
15036 |
429.31 |
| Apr 09 2014 |
21289 |
427.37 |
| Apr 02 2014 |
15060 |
429.31 |
| Apr 02 2014 |
23623 |
520.14 |
| Apr 02 2014 |
10122 |
469.38 |
| Apr 02 2014 |
20928 |
427.37 |
| Mar 26 2014 |
10113 |
469.38 |
| Mar 26 2014 |
24097 |
520.14 |
| Mar 26 2014 |
14771 |
429.31 |
| Mar 26 2014 |
20892 |
427.37 |
| Mar 19 2014 |
10206 |
469.38 |
| Mar 19 2014 |
24254 |
520.14 |
| Mar 19 2014 |
14712 |
429.31 |
| Mar 19 2014 |
20876 |
427.37 |
| Mar 12 2014 |
24248 |
520.14 |
| Mar 12 2014 |
11504 |
501.12 |
| Mar 12 2014 |
12169 |
406.76 |
| Mar 12 2014 |
17026 |
401.01 |
| Mar 05 2014 |
11986 |
406.76 |
| Mar 05 2014 |
24246 |
520.14 |
| Mar 05 2014 |
11385 |
501.12 |
| Mar 05 2014 |
16917 |
401.01 |
| Feb 26 2014 |
24217 |
520.14 |
| Feb 26 2014 |
11484 |
501.12 |
| Feb 26 2014 |
13288 |
418.72 |
| Feb 26 2014 |
16952 |
401.01 |
| Feb 19 2014 |
11560 |
501.12 |
| Feb 19 2014 |
24255 |
520.14 |
| Feb 19 2014 |
11248 |
399.48 |
| Feb 19 2014 |
16150 |
395.27 |
| Feb 12 2014 |
11242 |
399.48 |
| Feb 12 2014 |
24237 |
520.14 |
| Feb 12 2014 |
11693 |
501.12 |
| Feb 12 2014 |
16146 |
395.27 |
| Feb 05 2014 |
11647 |
501.12 |
| Feb 05 2014 |
24412 |
520.14 |
| Feb 05 2014 |
11282 |
399.48 |
| Feb 05 2014 |
16218 |
395.27 |
| Jan 29 2014 |
24609 |
520.14 |
| Jan 29 2014 |
11647 |
501.12 |
| Jan 29 2014 |
11237 |
399.48 |
| Jan 29 2014 |
16230 |
395.27 |
| Jan 22 2014 |
11665 |
501.12 |
| Jan 22 2014 |
24536 |
520.14 |
| Jan 22 2014 |
11188 |
399.48 |
| Jan 22 2014 |
16181 |
395.27 |
| Jan 15 2014 |
11665 |
501.12 |
| Jan 15 2014 |
24612 |
520.14 |
| Jan 15 2014 |
11189 |
399.48 |
| Jan 15 2014 |
16213 |
395.27 |
| Jan 08 2014 |
24664 |
520.14 |
| Jan 08 2014 |
11665 |
501.12 |
| Jan 08 2014 |
11131 |
399.48 |
| Jan 08 2014 |
16177 |
395.27 |
| Jan 01 2014 |
24668 |
520.14 |
| Jan 01 2014 |
11665 |
501.12 |
| Jan 01 2014 |
11131 |
399.48 |
| Jan 01 2014 |
16177 |
395.27 |
| Dec 25 2013 |
11131 |
399.48 |
| Dec 25 2013 |
11723 |
501.12 |
| Dec 25 2013 |
24668 |
520.14 |
| Dec 25 2013 |
16180 |
395.27 |
| Dec 18 2013 |
11723 |
501.12 |
| Dec 18 2013 |
24668 |
520.14 |
| Dec 18 2013 |
11131 |
399.48 |
| Dec 18 2013 |
16180 |
395.27 |
| Dec 11 2013 |
11724 |
501.12 |
| Dec 11 2013 |
24668 |
520.14 |
| Dec 11 2013 |
11132 |
399.48 |
| Dec 11 2013 |
16181 |
395.27 |
| Dec 04 2013 |
11133 |
399.48 |
| Dec 04 2013 |
24670 |
520.14 |
| Dec 04 2013 |
11724 |
501.12 |
| Dec 04 2013 |
16182 |
395.27 |
| Nov 27 2013 |
11133 |
399.48 |
| Nov 27 2013 |
24670 |
520.14 |
| Nov 27 2013 |
11724 |
501.12 |
| Nov 27 2013 |
16182 |
395.27 |
| Nov 20 2013 |
24670 |
520.14 |
| Nov 20 2013 |
11725 |
501.12 |
| Nov 20 2013 |
11133 |
399.48 |
| Nov 20 2013 |
16183 |
395.27 |
| Nov 13 2013 |
11133 |
399.48 |
| Nov 13 2013 |
24671 |
520.14 |
| Nov 13 2013 |
11725 |
501.12 |
| Nov 13 2013 |
16183 |
395.27 |
| Nov 06 2013 |
11133 |
399.48 |
| Nov 06 2013 |
11725 |
501.12 |
| Nov 06 2013 |
24672 |
520.14 |
| Nov 06 2013 |
16183 |
395.27 |
| Oct 30 2013 |
11725 |
501.12 |
| Oct 30 2013 |
24670 |
520.14 |
| Oct 30 2013 |
11133 |
399.48 |
| Oct 30 2013 |
16182 |
395.27 |
| Oct 23 2013 |
24671 |
520.14 |
| Oct 23 2013 |
11725 |
501.12 |
| Oct 23 2013 |
11129 |
399.48 |
| Oct 23 2013 |
16179 |
395.27 |
| Oct 16 2013 |
11155 |
399.48 |
| Oct 16 2013 |
24614 |
520.14 |
| Oct 16 2013 |
11630 |
501.12 |
| Oct 16 2013 |
16175 |
395.27 |
| Oct 09 2013 |
11486 |
501.12 |
| Oct 09 2013 |
24572 |
520.14 |
| Oct 09 2013 |
11038 |
399.48 |
| Oct 09 2013 |
16089 |
395.27 |
| Oct 02 2013 |
24562 |
520.14 |
| Oct 02 2013 |
11584 |
501.12 |
| Oct 02 2013 |
11055 |
399.48 |
| Oct 02 2013 |
16104 |
395.27 |
| Sep 25 2013 |
24467 |
520.14 |
| Sep 25 2013 |
11555 |
501.12 |
| Sep 25 2013 |
11026 |
399.48 |
| Sep 25 2013 |
16058 |
395.27 |
| Sep 18 2013 |
11500 |
405.23 |
| Sep 18 2013 |
24348 |
520.14 |
| Sep 18 2013 |
11447 |
501.12 |
| Sep 18 2013 |
15934 |
395.27 |
| Sep 11 2013 |
11329 |
501.12 |
| Sep 11 2013 |
24170 |
520.14 |
| Sep 11 2013 |
11496 |
405.23 |
| Sep 11 2013 |
15829 |
395.27 |
| Sep 04 2013 |
24076 |
520.14 |
| Sep 04 2013 |
11447 |
501.12 |
| Sep 04 2013 |
11440 |
403.53 |
| Sep 04 2013 |
15949 |
395.27 |
| Aug 28 2013 |
11430 |
403.53 |
| Aug 28 2013 |
11719 |
501.12 |
| Aug 28 2013 |
23965 |
520.14 |
| Aug 28 2013 |
15929 |
395.27 |
| Aug 21 2013 |
11729 |
501.12 |
| Aug 21 2013 |
24105 |
520.14 |
| Aug 21 2013 |
11501 |
403.53 |
| Aug 21 2013 |
16014 |
395.27 |
| Aug 14 2013 |
24237 |
520.14 |
| Aug 14 2013 |
11172 |
501.12 |
| Aug 14 2013 |
11553 |
403.53 |
| Aug 14 2013 |
15763 |
395.27 |
| Aug 07 2013 |
11308 |
501.12 |
| Aug 07 2013 |
24499 |
520.14 |
| Aug 07 2013 |
11570 |
403.53 |
| Aug 07 2013 |
15945 |
395.27 |
| Jul 31 2013 |
11387 |
501.12 |
| Jul 31 2013 |
24720 |
520.14 |
| Jul 31 2013 |
11765 |
403.53 |
| Jul 31 2013 |
16112 |
395.27 |
| Jul 24 2013 |
24948 |
520.14 |
| Jul 24 2013 |
11422 |
501.12 |
| Jul 24 2013 |
11671 |
403.53 |
| Jul 24 2013 |
16196 |
395.27 |
| Jul 17 2013 |
25059 |
520.14 |
| Jul 17 2013 |
11351 |
501.12 |
| Jul 17 2013 |
11709 |
403.53 |
| Jul 17 2013 |
16214 |
395.27 |
| Jul 10 2013 |
11777 |
403.53 |
| Jul 10 2013 |
25253 |
520.14 |
| Jul 10 2013 |
11634 |
501.12 |
| Jul 10 2013 |
16383 |
395.27 |
| Jul 03 2013 |
11489 |
501.12 |
| Jul 03 2013 |
12745 |
412.75 |
| Jul 03 2013 |
17537 |
402.79 |
| Jun 26 2013 |
11339 |
501.12 |
| Jun 26 2013 |
12718 |
412.75 |
| Jun 26 2013 |
17727 |
402.79 |
| Jun 19 2013 |
12866 |
412.75 |
| Jun 19 2013 |
11150 |
501.12 |
| Jun 19 2013 |
17658 |
402.79 |
| Jun 12 2013 |
12946 |
412.75 |
| Jun 12 2013 |
11451 |
501.12 |
| Jun 12 2013 |
17874 |
402.79 |
| Jun 05 2013 |
10928 |
501.12 |
| Jun 05 2013 |
12901 |
412.75 |
| Jun 05 2013 |
17751 |
402.79 |
| May 29 2013 |
12810 |
412.75 |
| May 29 2013 |
10855 |
501.12 |
| May 29 2013 |
17763 |
402.79 |
| May 22 2013 |
13047 |
412.75 |
| May 22 2013 |
10912 |
501.12 |
| May 22 2013 |
18082 |
402.79 |
| May 15 2013 |
10650 |
501.12 |
| May 15 2013 |
13033 |
412.75 |
| May 15 2013 |
18071 |
402.79 |
| May 08 2013 |
10358 |
501.12 |
| May 08 2013 |
13027 |
412.75 |
| May 08 2013 |
18013 |
402.79 |
| May 01 2013 |
13283 |
412.75 |
| May 01 2013 |
24962 |
504.35 |
| May 01 2013 |
10503 |
501.12 |
| May 01 2013 |
18152 |
402.79 |
| Apr 24 2013 |
24906 |
504.35 |
| Apr 24 2013 |
10360 |
501.12 |
| Apr 24 2013 |
13181 |
414.76 |
| Apr 24 2013 |
19731 |
414.28 |
| Apr 17 2013 |
10545 |
501.12 |
| Apr 17 2013 |
24803 |
504.35 |
| Apr 17 2013 |
11593 |
398.98 |
| Apr 17 2013 |
20934 |
422.08 |
| Apr 10 2013 |
24336 |
504.35 |
| Apr 10 2013 |
10534 |
501.12 |
| Apr 10 2013 |
11552 |
398.98 |
| Apr 10 2013 |
20786 |
422.08 |
| Apr 03 2013 |
11547 |
398.98 |
| Apr 03 2013 |
10451 |
501.12 |
| Apr 03 2013 |
24106 |
504.35 |
| Apr 03 2013 |
20730 |
422.08 |
| Mar 27 2013 |
10641 |
501.12 |
| Mar 27 2013 |
24096 |
504.35 |
| Mar 27 2013 |
11830 |
398.98 |
| Mar 27 2013 |
20813 |
422.08 |
| Mar 20 2013 |
23683 |
504.35 |
| Mar 20 2013 |
17529 |
453.6 |
| Mar 20 2013 |
29331 |
478.98 |
| Mar 13 2013 |
13072 |
453.6 |
| Mar 13 2013 |
15370 |
383.34 |
| Oct 19 2012 |
21054 |
504.35 |
| Oct 19 2012 |
6399 |
422.11 |
| Oct 19 2012 |
11243 |
400.3 |
| Oct 19 2012 |
18606 |
415.39 |
| Sep 23 2012 |
11140 |
400.3 |
| Sep 23 2012 |
6316 |
422.11 |
| Sep 23 2012 |
20857 |
504.35 |
| Sep 23 2012 |
18493 |
415.39 |
| Aug 31 2012 |
5918 |
422.11 |
| Aug 31 2012 |
20282 |
504.35 |
| Aug 31 2012 |
8516 |
373.64 |
| Aug 31 2012 |
18418 |
417.75 |
| Aug 24 2012 |
8430 |
373.64 |
| Aug 24 2012 |
5839 |
422.11 |
| Aug 24 2012 |
19947 |
504.35 |
| Aug 24 2012 |
18274 |
417.75 |
| Aug 10 2012 |
5602 |
422.11 |
| Aug 10 2012 |
19119 |
504.35 |
| Aug 10 2012 |
8249 |
373.64 |
| Aug 10 2012 |
17890 |
417.75 |
| Aug 03 2012 |
8113 |
373.64 |
| Aug 03 2012 |
5399 |
422.11 |
| Aug 03 2012 |
18747 |
504.35 |
| Aug 03 2012 |
17683 |
417.75 |
| Jul 27 2012 |
8048 |
373.64 |
| Jul 27 2012 |
5079 |
422.11 |
| Jul 27 2012 |
18108 |
504.35 |
| Jul 27 2012 |
17330 |
417.75 |
| Jul 06 2012 |
17100 |
504.35 |
| Jul 06 2012 |
4783 |
422.11 |
| Jul 06 2012 |
7803 |
373.64 |
| Jul 06 2012 |
16950 |
417.75 |
| Jun 22 2012 |
15529 |
504.35 |
| Jun 22 2012 |
4915 |
422.11 |
| Jun 22 2012 |
7695 |
373.64 |
| Jun 22 2012 |
16201 |
417.75 |
| Jun 15 2012 |
15412 |
504.35 |
| Jun 15 2012 |
4943 |
422.11 |
| Jun 15 2012 |
7592 |
373.64 |
| Jun 15 2012 |
16630 |
417.75 |
| Jun 08 2012 |
4983 |
422.11 |
| Jun 08 2012 |
15360 |
504.35 |
| Jun 08 2012 |
7466 |
373.64 |
| Jun 08 2012 |
16459 |
417.75 |
| Jun 01 2012 |
5258 |
422.11 |
| Jun 01 2012 |
7490 |
373.64 |
| Jun 01 2012 |
15408 |
409.93 |
| May 25 2012 |
5142 |
422.11 |
| May 25 2012 |
6983 |
373.64 |
| May 25 2012 |
14425 |
409.93 |
| May 18 2012 |
5332 |
422.11 |
| May 18 2012 |
7083 |
373.64 |
| May 18 2012 |
14606 |
409.93 |
| May 11 2012 |
5302 |
422.11 |
| May 11 2012 |
6964 |
373.64 |
| May 11 2012 |
14580 |
409.93 |
| May 04 2012 |
6453 |
373.64 |
| May 04 2012 |
5026 |
422.11 |
| May 04 2012 |
14218 |
409.93 |
| Apr 27 2012 |
15421 |
425.04 |
| Apr 13 2012 |
14316 |
425.04 |
| Apr 06 2012 |
13962 |
425.04 |
| Mar 27 2012 |
13702 |
425.04 |
