| Jan 19 2018 |
12312 |
457.37 |
| Jan 19 2018 |
16653 |
457.37 |
| Jan 12 2018 |
12336 |
457.37 |
| Jan 12 2018 |
16649 |
457.37 |
| Jan 05 2018 |
12336 |
457.37 |
| Jan 05 2018 |
16672 |
457.37 |
| Dec 29 2017 |
12336 |
457.37 |
| Dec 29 2017 |
16672 |
457.37 |
| Dec 22 2017 |
12336 |
457.37 |
| Dec 22 2017 |
16674 |
457.37 |
| Dec 15 2017 |
12336 |
457.37 |
| Dec 15 2017 |
16669 |
457.37 |
| Dec 08 2017 |
12336 |
457.37 |
| Dec 08 2017 |
16669 |
457.37 |
| Dec 01 2017 |
12336 |
457.37 |
| Dec 01 2017 |
16669 |
457.37 |
| Nov 24 2017 |
12336 |
457.37 |
| Nov 24 2017 |
16669 |
457.37 |
| Nov 17 2017 |
12336 |
457.37 |
| Nov 17 2017 |
16669 |
457.37 |
| Nov 10 2017 |
12347 |
457.37 |
| Nov 10 2017 |
16678 |
457.37 |
| Nov 03 2017 |
12347 |
457.37 |
| Nov 03 2017 |
16679 |
457.37 |
| Oct 27 2017 |
12379 |
457.37 |
| Oct 27 2017 |
16718 |
457.37 |
| Oct 20 2017 |
12301 |
457.37 |
| Oct 20 2017 |
16659 |
457.37 |
| Oct 13 2017 |
12339 |
457.37 |
| Oct 13 2017 |
16682 |
457.37 |
| Oct 06 2017 |
12336 |
457.37 |
| Oct 06 2017 |
16681 |
457.37 |
| Sep 29 2017 |
12334 |
457.37 |
| Sep 29 2017 |
16593 |
457.37 |
| Sep 22 2017 |
12512 |
457.37 |
| Sep 22 2017 |
16752 |
457.37 |
| Sep 15 2017 |
12516 |
457.37 |
| Sep 15 2017 |
16825 |
457.37 |
| Sep 08 2017 |
12446 |
457.37 |
| Sep 08 2017 |
16946 |
457.37 |
| Sep 01 2017 |
12481 |
457.37 |
| Sep 01 2017 |
17025 |
457.37 |
| Aug 25 2017 |
12834 |
457.37 |
| Aug 25 2017 |
17395 |
457.37 |
| Aug 18 2017 |
12871 |
457.37 |
| Aug 18 2017 |
17500 |
457.37 |
| Aug 11 2017 |
12940 |
457.37 |
| Aug 11 2017 |
17536 |
457.37 |
| Aug 04 2017 |
13025 |
457.37 |
| Aug 04 2017 |
17733 |
457.37 |
| Jul 28 2017 |
13119 |
457.37 |
| Jul 28 2017 |
17851 |
457.37 |
| Jul 21 2017 |
13202 |
457.37 |
| Jul 21 2017 |
17958 |
457.37 |
| Jul 14 2017 |
13293 |
457.37 |
| Jul 14 2017 |
18031 |
457.37 |
| Jul 07 2017 |
13329 |
457.37 |
| Jul 07 2017 |
18087 |
457.37 |
| Jun 30 2017 |
13360 |
457.37 |
| Jun 30 2017 |
18135 |
457.37 |
| Jun 23 2017 |
13536 |
457.37 |
| Jun 23 2017 |
18265 |
457.37 |
| Jun 16 2017 |
13575 |
457.37 |
| Jun 16 2017 |
18285 |
457.37 |
| Jun 09 2017 |
13443 |
457.37 |
| Jun 09 2017 |
18169 |
457.37 |
| Jun 02 2017 |
13771 |
457.37 |
| Jun 02 2017 |
18440 |
457.37 |
| May 26 2017 |
13800 |
457.37 |
| May 26 2017 |
18513 |
457.37 |
| May 19 2017 |
14148 |
457.37 |
| May 19 2017 |
18721 |
457.37 |
| May 12 2017 |
14215 |
457.37 |
| May 12 2017 |
18817 |
457.37 |
| May 05 2017 |
14252 |
457.37 |
| May 05 2017 |
18824 |
457.37 |
| Apr 28 2017 |
14112 |
457.37 |
| Apr 28 2017 |
18613 |
457.37 |
| Apr 21 2017 |
14333 |
457.37 |
| Apr 21 2017 |
18802 |
457.37 |
| Apr 14 2017 |
14467 |
457.37 |
| Apr 14 2017 |
18799 |
457.37 |
| Apr 07 2017 |
14320 |
457.37 |
| Apr 07 2017 |
18530 |
457.37 |
| Mar 31 2017 |
14302 |
457.37 |
| Mar 31 2017 |
18745 |
457.37 |
| Mar 24 2017 |
14068 |
457.37 |
| Mar 24 2017 |
18496 |
457.37 |
| Mar 17 2017 |
14264 |
457.37 |
| Mar 17 2017 |
18643 |
457.37 |
| Mar 10 2017 |
14252 |
457.37 |
| Mar 10 2017 |
18706 |
457.37 |
| Mar 03 2017 |
13666 |
452.81 |
| Mar 03 2017 |
17938 |
452.81 |
| Feb 24 2017 |
13825 |
453.36 |
| Feb 24 2017 |
18033 |
453.36 |
| Feb 17 2017 |
13840 |
453.36 |
| Feb 17 2017 |
18095 |
453.36 |
| Feb 10 2017 |
13989 |
453.36 |
| Feb 10 2017 |
18203 |
453.36 |
| Feb 03 2017 |
13944 |
453.36 |
| Feb 03 2017 |
18173 |
453.36 |
| Jan 27 2017 |
13925 |
453.36 |
| Jan 27 2017 |
18188 |
453.36 |
| Jan 20 2017 |
13740 |
452.02 |
| Jan 20 2017 |
17964 |
452.02 |
| Jan 13 2017 |
12064 |
436.68 |
| Jan 13 2017 |
15873 |
436.68 |
| Jan 06 2017 |
12064 |
436.68 |
| Jan 06 2017 |
15884 |
436.68 |
| Dec 30 2016 |
12064 |
436.68 |
| Dec 30 2016 |
15886 |
436.68 |
| Dec 23 2016 |
12064 |
436.68 |
| Dec 23 2016 |
15886 |
436.68 |
| Dec 16 2016 |
12064 |
436.68 |
| Dec 16 2016 |
15880 |
436.68 |
| Dec 09 2016 |
12067 |
436.68 |
| Dec 09 2016 |
15880 |
436.68 |
| Dec 02 2016 |
12067 |
436.68 |
| Dec 02 2016 |
15881 |
436.68 |
| Nov 25 2016 |
12067 |
436.68 |
| Nov 25 2016 |
15876 |
436.68 |
| Nov 18 2016 |
12067 |
436.68 |
| Nov 18 2016 |
15876 |
436.68 |
| Nov 11 2016 |
12062 |
436.68 |
| Nov 11 2016 |
15873 |
436.68 |
| Nov 04 2016 |
12062 |
436.68 |
| Nov 04 2016 |
15873 |
436.68 |
| Oct 28 2016 |
12078 |
436.68 |
| Oct 28 2016 |
15891 |
436.68 |
| Oct 21 2016 |
12088 |
436.68 |
| Oct 21 2016 |
15906 |
436.68 |
| Oct 14 2016 |
12088 |
436.68 |
| Oct 14 2016 |
15894 |
436.68 |
| Oct 07 2016 |
12092 |
436.68 |
| Oct 07 2016 |
15903 |
436.68 |
| Sep 30 2016 |
12101 |
436.68 |
| Sep 30 2016 |
15922 |
436.68 |
| Sep 23 2016 |
11979 |
436.68 |
| Sep 23 2016 |
15812 |
436.68 |
| Sep 16 2016 |
11928 |
436.68 |
| Sep 16 2016 |
15832 |
436.68 |
| Sep 09 2016 |
12051 |
436.68 |
| Sep 09 2016 |
15912 |
436.68 |
| Sep 02 2016 |
12093 |
436.68 |
| Sep 02 2016 |
16075 |
436.68 |
| Aug 26 2016 |
11842 |
436.68 |
| Aug 26 2016 |
15850 |
436.68 |
| Aug 19 2016 |
11870 |
436.68 |
| Aug 19 2016 |
15876 |
436.68 |
| Aug 12 2016 |
11893 |
436.68 |
| Aug 12 2016 |
17331 |
436.68 |
| Aug 05 2016 |
11929 |
436.68 |
| Aug 05 2016 |
17432 |
436.68 |
| Jul 29 2016 |
11798 |
436.68 |
| Jul 29 2016 |
17560 |
436.68 |
| Jul 22 2016 |
11925 |
436.68 |
| Jul 22 2016 |
17759 |
436.68 |
| Jun 22 2016 |
12105 |
436.68 |
| Jun 22 2016 |
18751 |
436.68 |
| Jun 15 2016 |
12273 |
436.68 |
| Jun 15 2016 |
18954 |
436.68 |
| Jun 08 2016 |
12321 |
436.68 |
| Jun 08 2016 |
19006 |
436.68 |
| Jun 01 2016 |
12389 |
436.68 |
| Jun 01 2016 |
19314 |
436.68 |
| May 25 2016 |
12403 |
436.68 |
| May 25 2016 |
19199 |
436.68 |
| May 18 2016 |
12489 |
436.68 |
| May 18 2016 |
19372 |
436.68 |
| May 11 2016 |
12528 |
436.68 |
| May 11 2016 |
19359 |
436.68 |
| May 04 2016 |
12450 |
436.68 |
| May 04 2016 |
19266 |
436.68 |
| Apr 27 2016 |
12684 |
436.68 |
| Apr 27 2016 |
19553 |
436.68 |
| Apr 20 2016 |
12621 |
436.68 |
| Apr 20 2016 |
19587 |
436.68 |
| Apr 13 2016 |
12934 |
436.68 |
| Apr 13 2016 |
19564 |
436.68 |
| Apr 06 2016 |
13239 |
436.68 |
| Apr 06 2016 |
19790 |
436.68 |
| Mar 30 2016 |
13086 |
436.68 |
| Mar 30 2016 |
19632 |
436.68 |
| Mar 23 2016 |
13357 |
436.68 |
| Mar 23 2016 |
19773 |
436.68 |
| Mar 16 2016 |
13451 |
436.68 |
| Mar 16 2016 |
19709 |
436.68 |
| Mar 09 2016 |
13527 |
436.68 |
| Mar 09 2016 |
19762 |
436.68 |
| Mar 02 2016 |
10306 |
410.65 |
| Mar 02 2016 |
15668 |
410.65 |
| Feb 24 2016 |
10331 |
410.65 |
| Feb 24 2016 |
15638 |
410.65 |
| Feb 17 2016 |
10473 |
410.65 |
| Feb 17 2016 |
15784 |
410.65 |
| Feb 10 2016 |
10454 |
410.65 |
| Feb 10 2016 |
15779 |
410.65 |
| Feb 03 2016 |
10472 |
410.65 |
| Feb 03 2016 |
15808 |
410.65 |
| Jan 27 2016 |
10506 |
410.65 |
| Jan 27 2016 |
15824 |
410.65 |
| Jan 20 2016 |
12770 |
430.66 |
| Jan 20 2016 |
18850 |
430.66 |
| Jan 13 2016 |
12779 |
430.66 |
| Jan 13 2016 |
18869 |
430.66 |
| Jan 06 2016 |
12779 |
430.66 |
| Jan 06 2016 |
18878 |
430.66 |
| Dec 30 2015 |
12779 |
430.66 |
| Dec 30 2015 |
18877 |
430.66 |
| Dec 23 2015 |
12780 |
430.66 |
| Dec 23 2015 |
18877 |
430.66 |
| Dec 16 2015 |
12780 |
430.66 |
| Dec 16 2015 |
18877 |
430.66 |
| Dec 09 2015 |
12779 |
430.66 |
| Dec 09 2015 |
18883 |
430.66 |
| Dec 02 2015 |
12780 |
430.66 |
| Dec 02 2015 |
18885 |
430.66 |
| Nov 25 2015 |
12780 |
430.66 |
| Nov 25 2015 |
18886 |
430.66 |
| Nov 18 2015 |
12779 |
430.66 |
| Nov 18 2015 |
18886 |
430.66 |
| Nov 11 2015 |
12764 |
430.66 |
| Nov 11 2015 |
18872 |
430.66 |
| Nov 04 2015 |
12764 |
430.66 |
| Nov 04 2015 |
18872 |
430.66 |
| Oct 28 2015 |
12766 |
430.66 |
| Oct 28 2015 |
18847 |
430.66 |
| Oct 21 2015 |
12723 |
430.66 |
| Oct 21 2015 |
18829 |
430.66 |
| Oct 14 2015 |
12722 |
430.66 |
| Oct 14 2015 |
18833 |
430.66 |
| Oct 07 2015 |
12741 |
430.66 |
| Oct 07 2015 |
18833 |
430.66 |
| Sep 30 2015 |
12750 |
430.66 |
| Sep 30 2015 |
18851 |
430.66 |
| Sep 23 2015 |
12822 |
430.66 |
| Sep 23 2015 |
18908 |
430.66 |
| Sep 16 2015 |
12707 |
430.66 |
| Sep 16 2015 |
18810 |
430.66 |
| Sep 09 2015 |
12666 |
430.66 |
| Sep 09 2015 |
18775 |
430.66 |
| Sep 02 2015 |
12726 |
430.66 |
| Sep 02 2015 |
18751 |
430.66 |
| Aug 26 2015 |
12867 |
430.66 |
| Aug 26 2015 |
18919 |
430.66 |
| Aug 19 2015 |
13076 |
430.66 |
| Aug 19 2015 |
19105 |
430.66 |
| Aug 12 2015 |
13082 |
430.66 |
| Aug 12 2015 |
19206 |
430.66 |
| Aug 05 2015 |
13136 |
430.66 |
| Aug 05 2015 |
19205 |
430.66 |
| Jul 29 2015 |
13170 |
430.66 |
| Jul 29 2015 |
19391 |
430.66 |
| Jul 22 2015 |
13210 |
430.66 |
| Jul 22 2015 |
19417 |
430.66 |
| Jul 15 2015 |
13464 |
430.66 |
| Jul 15 2015 |
19552 |
430.66 |
| Jul 08 2015 |
13554 |
430.66 |
| Jul 08 2015 |
19695 |
430.66 |
| Jul 01 2015 |
13631 |
430.66 |
| Jul 01 2015 |
19789 |
430.66 |
| Jun 24 2015 |
13653 |
430.66 |
| Jun 24 2015 |
19886 |
430.66 |
| Jun 17 2015 |
13590 |
430.66 |
| Jun 17 2015 |
19961 |
430.66 |
| Jun 10 2015 |
13706 |
430.66 |
| Jun 10 2015 |
19923 |
430.66 |
| Jun 03 2015 |
21039 |
507.27 |
| Jun 03 2015 |
13866 |
430.66 |
| Jun 03 2015 |
27803 |
481.74 |
| May 27 2015 |
20997 |
507.27 |
| May 27 2015 |
13726 |
430.66 |
| May 27 2015 |
27574 |
481.74 |
| May 20 2015 |
13826 |
430.66 |
| May 20 2015 |
21057 |
507.27 |
| May 20 2015 |
27596 |
481.74 |
| May 13 2015 |
20939 |
507.27 |
| May 13 2015 |
13962 |
430.66 |
| May 13 2015 |
27681 |
481.74 |
| May 06 2015 |
13830 |
430.66 |
| May 06 2015 |
20516 |
507.27 |
| May 06 2015 |
27272 |
481.74 |
| Apr 29 2015 |
14018 |
430.66 |
| Apr 29 2015 |
19953 |
430.66 |
| Apr 22 2015 |
14073 |
430.66 |
| Apr 22 2015 |
20046 |
430.66 |
| Apr 15 2015 |
13886 |
430.66 |
| Apr 15 2015 |
19880 |
430.66 |
| Apr 08 2015 |
13895 |
430.66 |
| Apr 08 2015 |
19959 |
430.66 |
| Apr 01 2015 |
14005 |
430.66 |
| Apr 01 2015 |
20316 |
430.66 |
| Mar 25 2015 |
13553 |
430.66 |
| Mar 25 2015 |
19710 |
430.66 |
| Feb 19 2014 |
19064 |
472 |
| Feb 19 2014 |
27405 |
472 |
| Feb 12 2014 |
19037 |
472 |
| Feb 12 2014 |
27335 |
472 |
| Feb 05 2014 |
19075 |
472 |
| Feb 05 2014 |
27453 |
472 |
| Jan 29 2014 |
18969 |
472 |
| Jan 29 2014 |
27457 |
472 |
| Jan 22 2014 |
18881 |
472 |
| Jan 22 2014 |
27352 |
472 |
| Jan 15 2014 |
18896 |
472 |
| Jan 15 2014 |
27417 |
472 |
| Jan 08 2014 |
18764 |
472 |
| Jan 08 2014 |
27327 |
472 |
| Jan 01 2014 |
18764 |
472 |
| Jan 01 2014 |
27330 |
472 |
| Dec 25 2013 |
18764 |
472 |
| Dec 25 2013 |
27339 |
472 |
| Dec 18 2013 |
18764 |
472 |
| Dec 18 2013 |
27339 |
472 |
| Dec 11 2013 |
18765 |
472 |
| Dec 11 2013 |
27340 |
472 |
| Dec 04 2013 |
18766 |
472 |
| Dec 04 2013 |
27341 |
472 |
| Nov 27 2013 |
18766 |
472 |
| Nov 27 2013 |
27341 |
472 |
| Nov 20 2013 |
18766 |
472 |
| Nov 20 2013 |
27342 |
472 |
| Nov 13 2013 |
18767 |
472 |
| Nov 13 2013 |
27343 |
472 |
| Nov 06 2013 |
18767 |
472 |
| Nov 06 2013 |
27344 |
472 |
| Oct 30 2013 |
18767 |
472 |
| Oct 30 2013 |
27342 |
472 |
| Oct 23 2013 |
18756 |
472 |
| Oct 23 2013 |
27339 |
472 |
| Oct 16 2013 |
18774 |
472 |
| Oct 16 2013 |
27307 |
472 |
| Oct 09 2013 |
18541 |
472 |
| Oct 09 2013 |
27081 |
472 |
| Oct 02 2013 |
18589 |
472 |
| Oct 02 2013 |
27141 |
472 |
| Sep 25 2013 |
18574 |
472 |
| Sep 25 2013 |
27098 |
472 |
| Sep 18 2013 |
18415 |
472 |
| Sep 18 2013 |
26851 |
472 |
| Sep 11 2013 |
18369 |
472 |
| Sep 11 2013 |
26663 |
472 |
| Sep 04 2013 |
18583 |
472 |
| Sep 04 2013 |
26843 |
472 |
| Aug 28 2013 |
18478 |
472 |
| Aug 28 2013 |
26746 |
472 |
| Aug 21 2013 |
18597 |
472 |
| Aug 21 2013 |
26945 |
472 |
| Aug 14 2013 |
18624 |
472 |
| Aug 14 2013 |
26658 |
472 |
| Aug 07 2013 |
18619 |
472 |
| Aug 07 2013 |
26903 |
472 |
| Jul 31 2013 |
18941 |
472 |
| Jul 31 2013 |
27260 |
472 |
| Jul 24 2013 |
18850 |
472 |
| Jul 24 2013 |
27410 |
472 |
| Jul 17 2013 |
18903 |
472 |
| Jul 17 2013 |
27534 |
472 |
| Jul 10 2013 |
19049 |
472 |
| Jul 10 2013 |
27826 |
472 |
| Jul 03 2013 |
19006 |
472 |
| Jul 03 2013 |
27799 |
472 |
| Jun 26 2013 |
18928 |
472 |
| Jun 26 2013 |
28011 |
472 |
| Jun 19 2013 |
19124 |
472 |
| Jun 19 2013 |
28014 |
472 |
| Jun 12 2013 |
19182 |
472 |
| Jun 12 2013 |
28295 |
472 |
| Jun 05 2013 |
19036 |
472 |
| Jun 05 2013 |
28034 |
472 |
| May 29 2013 |
18919 |
472 |
| May 29 2013 |
28036 |
472 |
| May 22 2013 |
19252 |
472 |
| May 22 2013 |
28540 |
472 |
| May 15 2013 |
19247 |
472 |
| May 15 2013 |
28552 |
472 |
| May 08 2013 |
19246 |
472 |
| May 08 2013 |
28480 |
472 |
| May 01 2013 |
19604 |
472 |
| May 01 2013 |
28700 |
472 |
| Apr 24 2013 |
16619 |
447.58 |
| Apr 24 2013 |
24831 |
447.58 |
| Oct 19 2012 |
29941 |
491.79 |
| Sep 23 2012 |
29577 |
491.79 |
| Aug 31 2012 |
28850 |
491.79 |
| Aug 24 2012 |
28538 |
491.79 |
| Aug 10 2012 |
27706 |
491.79 |
| Aug 03 2012 |
27310 |
491.79 |
| Jul 27 2012 |
26706 |
491.79 |
| Jul 06 2012 |
25869 |
491.79 |
| Jun 22 2012 |
24878 |
491.79 |
| Jun 15 2012 |
25224 |
491.79 |
| Jun 08 2012 |
25007 |
491.79 |
| Jun 01 2012 |
24684 |
491.79 |
| May 25 2012 |
23020 |
491.79 |
| May 18 2012 |
23245 |
491.79 |
| May 11 2012 |
23131 |
491.79 |
| May 04 2012 |
22542 |
491.79 |
| Apr 27 2012 |
21786 |
491.79 |
| Apr 13 2012 |
20078 |
491.79 |
| Apr 06 2012 |
19555 |
491.79 |
| Mar 27 2012 |
19146 |
491.79 |
