| Sep 28 2023 |
9595 |
570.63 |
| Sep 21 2023 |
9507 |
570.63 |
| Sep 14 2023 |
9544 |
570.63 |
| Sep 07 2023 |
9436 |
570.63 |
| Aug 31 2023 |
9468 |
570.63 |
| Aug 24 2023 |
9705 |
570.63 |
| Aug 17 2023 |
9797 |
570.63 |
| Aug 10 2023 |
9803 |
570.63 |
| Aug 03 2023 |
9805 |
570.63 |
| Jul 27 2023 |
9791 |
570.63 |
| Jul 20 2023 |
9819 |
570.63 |
| Jul 13 2023 |
9921 |
570.63 |
| Jul 06 2023 |
10080 |
570.63 |
| Jun 29 2023 |
10114 |
570.63 |
| Jun 22 2023 |
10314 |
570.63 |
| Jun 15 2023 |
9978 |
570.63 |
| Jun 08 2023 |
10066 |
570.63 |
| Jun 01 2023 |
10076 |
570.63 |
| May 25 2023 |
9637 |
570.63 |
| May 18 2023 |
9644 |
570.63 |
| May 11 2023 |
10046 |
570.63 |
| May 04 2023 |
9753 |
570.63 |
| Apr 27 2023 |
10054 |
570.63 |
| Apr 20 2023 |
9524 |
570.63 |
| Apr 13 2023 |
9575 |
570.63 |
| Apr 06 2023 |
9661 |
570.63 |
| Mar 30 2023 |
9088 |
570.63 |
| Mar 23 2023 |
9228 |
570.63 |
| Mar 16 2023 |
9061 |
570.63 |
| Mar 09 2023 |
9146 |
570.63 |
| Mar 02 2023 |
9204 |
570.63 |
| Feb 23 2023 |
9317 |
570.63 |
| Feb 16 2023 |
9327 |
570.63 |
| Feb 09 2023 |
9327 |
570.63 |
| Feb 02 2023 |
9235 |
570.63 |
| Jan 26 2023 |
9241 |
570.63 |
| Jan 19 2023 |
9299 |
570.63 |
| Jan 12 2023 |
9331 |
570.63 |
| Jan 05 2023 |
9331 |
570.63 |
| Dec 29 2022 |
9331 |
570.63 |
| Dec 22 2022 |
9331 |
570.63 |
| Dec 15 2022 |
9352 |
570.63 |
| Dec 08 2022 |
9432 |
570.63 |
| Dec 01 2022 |
9472 |
570.63 |
| Nov 24 2022 |
9472 |
570.63 |
| Nov 17 2022 |
9508 |
570.63 |
| Nov 10 2022 |
9637 |
570.63 |
| Nov 03 2022 |
9571 |
570.63 |
| Oct 27 2022 |
9581 |
570.63 |
| Oct 20 2022 |
9643 |
570.63 |
| Oct 13 2022 |
9827 |
570.63 |
| Oct 06 2022 |
9883 |
570.63 |
| Sep 29 2022 |
9774 |
570.63 |
| Sep 22 2022 |
9631 |
570.63 |
| Sep 15 2022 |
9690 |
570.63 |
| Sep 08 2022 |
9414 |
570.63 |
| Sep 01 2022 |
9377 |
570.63 |
| Aug 25 2022 |
9384 |
570.63 |
| Aug 18 2022 |
9390 |
570.63 |
| Aug 11 2022 |
9392 |
570.63 |
| Aug 04 2022 |
9392 |
570.63 |
| Jul 28 2022 |
9411 |
570.63 |
| Jul 21 2022 |
9459 |
570.63 |
| Jul 14 2022 |
9462 |
570.63 |
| Jul 07 2022 |
9505 |
570.63 |
| Jun 30 2022 |
9505 |
570.63 |
| Jun 23 2022 |
9214 |
570.63 |
| Jun 16 2022 |
9255 |
570.63 |
| Jun 09 2022 |
8136 |
570.63 |
| May 01 2020 |
15956 |
572.04 |
| May 01 2020 |
21689 |
572.04 |
| Apr 24 2020 |
16535 |
572.04 |
| Apr 24 2020 |
23205 |
572.04 |
| Apr 17 2020 |
16665 |
572.04 |
| Apr 17 2020 |
23674 |
572.04 |
| Apr 10 2020 |
17071 |
572.04 |
| Apr 10 2020 |
24244 |
572.04 |
| Apr 03 2020 |
17465 |
572.04 |
| Apr 03 2020 |
24822 |
572.04 |
| Mar 27 2020 |
17889 |
572.04 |
| Mar 27 2020 |
25471 |
572.04 |
| Mar 20 2020 |
18174 |
572.04 |
| Mar 20 2020 |
25805 |
572.04 |
| Mar 13 2020 |
18325 |
572.04 |
| Mar 13 2020 |
26161 |
572.04 |
| Mar 06 2020 |
18461 |
572.04 |
| Mar 06 2020 |
26402 |
572.04 |
| Feb 28 2020 |
18457 |
572.04 |
| Feb 28 2020 |
26401 |
572.04 |
| Feb 21 2020 |
18267 |
572.04 |
| Feb 21 2020 |
26177 |
572.04 |
| Feb 14 2020 |
18324 |
572.04 |
| Feb 14 2020 |
26238 |
572.04 |
| Feb 07 2020 |
18212 |
572.04 |
| Feb 07 2020 |
26056 |
572.04 |
| Jan 31 2020 |
18250 |
572.04 |
| Jan 31 2020 |
26120 |
572.04 |
| Jan 24 2020 |
18298 |
572.04 |
| Jan 24 2020 |
26162 |
572.04 |
| Jan 17 2020 |
18129 |
572.04 |
| Jan 17 2020 |
26030 |
572.04 |
| Jan 10 2020 |
18126 |
572.04 |
| Jan 10 2020 |
26031 |
572.04 |
| Jan 03 2020 |
18134 |
572.04 |
| Jan 03 2020 |
26040 |
572.04 |
| Dec 27 2019 |
18122 |
572.04 |
| Dec 27 2019 |
26034 |
572.04 |
| Dec 20 2019 |
18122 |
572.04 |
| Dec 20 2019 |
26034 |
572.04 |
| Dec 13 2019 |
18123 |
572.04 |
| Dec 13 2019 |
26035 |
572.04 |
| Dec 06 2019 |
18115 |
572.04 |
| Dec 06 2019 |
26024 |
572.04 |
| Nov 29 2019 |
18048 |
572.04 |
| Nov 29 2019 |
25981 |
572.04 |
| Nov 22 2019 |
18048 |
572.04 |
| Nov 22 2019 |
25981 |
572.04 |
| Nov 15 2019 |
18049 |
572.04 |
| Nov 15 2019 |
25986 |
572.04 |
| Nov 08 2019 |
18065 |
572.04 |
| Nov 08 2019 |
25891 |
572.04 |
| Nov 01 2019 |
18041 |
572.04 |
| Nov 01 2019 |
25507 |
572.04 |
| Oct 25 2019 |
18061 |
572.04 |
| Oct 25 2019 |
25527 |
572.04 |
| Oct 18 2019 |
18061 |
572.04 |
| Oct 18 2019 |
25586 |
572.04 |
| Oct 11 2019 |
18061 |
572.04 |
| Oct 11 2019 |
25533 |
572.04 |
| Oct 04 2019 |
18090 |
572.04 |
| Oct 04 2019 |
25504 |
572.04 |
| Sep 27 2019 |
18104 |
572.04 |
| Sep 27 2019 |
25645 |
572.04 |
| Sep 20 2019 |
18126 |
572.04 |
| Sep 20 2019 |
25616 |
572.04 |
| Sep 13 2019 |
18125 |
572.04 |
| Sep 13 2019 |
25683 |
572.04 |
| Sep 06 2019 |
18141 |
572.04 |
| Sep 06 2019 |
26187 |
572.04 |
| Aug 30 2019 |
18333 |
572.04 |
| Aug 30 2019 |
26347 |
572.04 |
| Aug 23 2019 |
18459 |
572.04 |
| Aug 23 2019 |
26644 |
572.04 |
| Aug 16 2019 |
18400 |
572.04 |
| Aug 16 2019 |
26556 |
572.04 |
| Aug 09 2019 |
18474 |
572.04 |
| Aug 09 2019 |
26674 |
572.04 |
| Aug 02 2019 |
18650 |
572.04 |
| Aug 02 2019 |
26876 |
572.04 |
| Jul 26 2019 |
18773 |
572.04 |
| Jul 26 2019 |
27015 |
572.04 |
| Jul 19 2019 |
18844 |
572.04 |
| Jul 19 2019 |
27231 |
572.04 |
| Jul 12 2019 |
18976 |
572.04 |
| Jul 12 2019 |
27270 |
572.04 |
| Jul 05 2019 |
19439 |
572.04 |
| Jul 05 2019 |
27746 |
572.04 |
| Jun 28 2019 |
19666 |
572.04 |
| Jun 28 2019 |
27984 |
572.04 |
| Jun 21 2019 |
19614 |
572.04 |
| Jun 21 2019 |
27775 |
572.04 |
| Jun 14 2019 |
19788 |
572.04 |
| Jun 14 2019 |
27854 |
572.04 |
| Jun 07 2019 |
20054 |
572.04 |
| Jun 07 2019 |
28130 |
572.04 |
| May 31 2019 |
19668 |
565.16 |
| May 31 2019 |
27634 |
565.16 |
| May 24 2019 |
19639 |
565.16 |
| May 24 2019 |
27641 |
565.16 |
| May 17 2019 |
19732 |
565.16 |
| May 17 2019 |
27651 |
565.16 |
| May 10 2019 |
19716 |
565.16 |
| May 10 2019 |
27670 |
565.16 |
| May 03 2019 |
18931 |
549.51 |
| May 03 2019 |
26552 |
549.51 |
| Apr 26 2019 |
18901 |
549.51 |
| Apr 26 2019 |
25884 |
549.51 |
| Apr 19 2019 |
18637 |
542.23 |
| Apr 19 2019 |
25231 |
542.23 |
| Apr 18 2019 |
18665 |
542.23 |
| Apr 12 2019 |
18849 |
542.23 |
| Apr 12 2019 |
25330 |
542.23 |
| Apr 05 2019 |
18448 |
542.23 |
| Apr 05 2019 |
24668 |
542.23 |
| Mar 29 2019 |
18224 |
542.23 |
| Mar 29 2019 |
24432 |
542.23 |
| Mar 22 2019 |
17894 |
542.23 |
| Mar 22 2019 |
24054 |
542.23 |
| Mar 15 2019 |
17760 |
542.23 |
| Mar 15 2019 |
23978 |
542.23 |
| Mar 08 2019 |
17630 |
542.23 |
| Mar 08 2019 |
23653 |
542.23 |
| Mar 01 2019 |
17644 |
542.23 |
| Mar 01 2019 |
23761 |
542.23 |
| Feb 22 2019 |
17666 |
542.23 |
| Feb 22 2019 |
23847 |
542.23 |
| Feb 15 2019 |
17598 |
542.23 |
| Feb 15 2019 |
23596 |
542.23 |
| Feb 08 2019 |
17377 |
542.23 |
| Feb 08 2019 |
23360 |
542.23 |
| Feb 01 2019 |
17393 |
542.23 |
| Feb 01 2019 |
23352 |
542.23 |
| Jan 25 2019 |
17386 |
542.23 |
| Jan 25 2019 |
23387 |
542.23 |
| Jan 18 2019 |
17408 |
542.23 |
| Jan 18 2019 |
23423 |
542.23 |
| Jan 11 2019 |
17384 |
542.23 |
| Jan 11 2019 |
23401 |
542.23 |
| Jan 04 2019 |
17402 |
542.23 |
| Jan 04 2019 |
23413 |
542.23 |
| Dec 28 2018 |
17402 |
542.23 |
| Dec 28 2018 |
23413 |
542.23 |
| Dec 21 2018 |
17402 |
542.23 |
| Dec 21 2018 |
23413 |
542.23 |
| Dec 14 2018 |
17402 |
542.23 |
| Dec 14 2018 |
23413 |
542.23 |
| Dec 07 2018 |
17387 |
542.23 |
| Dec 07 2018 |
23401 |
542.23 |
| Nov 30 2018 |
17387 |
542.23 |
| Nov 30 2018 |
23401 |
542.23 |
| Nov 23 2018 |
17387 |
542.23 |
| Nov 23 2018 |
23401 |
542.23 |
| Nov 16 2018 |
17387 |
542.23 |
| Nov 16 2018 |
23401 |
542.23 |
| Nov 09 2018 |
17387 |
542.23 |
| Nov 09 2018 |
23402 |
542.23 |
| Nov 02 2018 |
17387 |
542.23 |
| Nov 02 2018 |
23365 |
542.23 |
| Oct 26 2018 |
17387 |
542.23 |
| Oct 26 2018 |
23356 |
542.23 |
| Oct 19 2018 |
17387 |
542.23 |
| Oct 19 2018 |
23389 |
542.23 |
| Oct 12 2018 |
17357 |
542.23 |
| Oct 12 2018 |
23325 |
542.23 |
| Oct 05 2018 |
17309 |
542.23 |
| Oct 05 2018 |
23450 |
542.23 |
| Sep 28 2018 |
17319 |
542.23 |
| Sep 28 2018 |
22900 |
542.23 |
| Sep 21 2018 |
17269 |
542.23 |
| Sep 21 2018 |
22853 |
542.23 |
| Sep 14 2018 |
17345 |
542.23 |
| Sep 14 2018 |
22923 |
542.23 |
| Sep 07 2018 |
12402 |
479.79 |
| Sep 07 2018 |
17496 |
542.23 |
| Sep 07 2018 |
22324 |
529.74 |
| Aug 31 2018 |
12459 |
479.79 |
| Aug 31 2018 |
17579 |
542.23 |
| Aug 31 2018 |
22403 |
529.74 |
| Aug 24 2018 |
12500 |
479.79 |
| Aug 24 2018 |
17404 |
542.23 |
| Aug 24 2018 |
22377 |
529.74 |
| Aug 17 2018 |
17696 |
542.23 |
| Aug 17 2018 |
12447 |
479.79 |
| Aug 17 2018 |
22666 |
529.74 |
| Aug 10 2018 |
17669 |
542.23 |
| Aug 10 2018 |
12476 |
479.79 |
| Aug 10 2018 |
22757 |
529.74 |
| Aug 03 2018 |
17843 |
542.23 |
| Aug 03 2018 |
12659 |
479.79 |
| Aug 03 2018 |
22943 |
529.74 |
| Jul 27 2018 |
17897 |
542.23 |
| Jul 27 2018 |
12805 |
479.79 |
| Jul 27 2018 |
23050 |
529.74 |
| Jul 20 2018 |
18127 |
542.23 |
| Jul 20 2018 |
12756 |
479.79 |
| Jul 20 2018 |
23319 |
529.74 |
| Jul 13 2018 |
12964 |
479.79 |
| Jul 13 2018 |
17901 |
542.23 |
| Jul 13 2018 |
23101 |
529.74 |
| Jul 06 2018 |
17771 |
539.17 |
| Jul 06 2018 |
12806 |
479.79 |
| Jul 06 2018 |
22411 |
524.32 |
| Jun 29 2018 |
12823 |
479.79 |
| Jun 29 2018 |
17711 |
539.17 |
| Jun 29 2018 |
22370 |
524.32 |
| Jun 22 2018 |
18051 |
539.17 |
| Jun 22 2018 |
13046 |
479.79 |
| Jun 22 2018 |
22717 |
524.32 |
| Jun 15 2018 |
13151 |
479.79 |
| Jun 15 2018 |
17517 |
532.95 |
| Jun 15 2018 |
22584 |
522.32 |
| Jun 08 2018 |
17708 |
532.95 |
| Jun 08 2018 |
13219 |
479.79 |
| Jun 08 2018 |
22806 |
522.32 |
| Jun 01 2018 |
13614 |
479.79 |
| Jun 01 2018 |
17733 |
531.22 |
| Jun 01 2018 |
22270 |
513.32 |
| May 25 2018 |
17776 |
531.22 |
| May 25 2018 |
13658 |
479.79 |
| May 25 2018 |
22429 |
513.32 |
| May 18 2018 |
13770 |
479.79 |
| May 18 2018 |
17806 |
531.22 |
| May 18 2018 |
22505 |
513.32 |
| May 11 2018 |
17737 |
531.22 |
| May 11 2018 |
13816 |
479.79 |
| May 11 2018 |
22636 |
513.32 |
| May 04 2018 |
15925 |
503.24 |
| May 04 2018 |
14055 |
479.79 |
| May 04 2018 |
21106 |
497.38 |
| Apr 27 2018 |
15974 |
503.24 |
| Apr 27 2018 |
13961 |
479.79 |
| Apr 27 2018 |
20980 |
497.38 |
| Apr 20 2018 |
16132 |
503.24 |
| Apr 20 2018 |
13970 |
479.79 |
| Apr 20 2018 |
21141 |
497.38 |
| Apr 13 2018 |
16088 |
503.24 |
| Apr 13 2018 |
13835 |
479.79 |
| Apr 13 2018 |
21042 |
497.38 |
| Apr 06 2018 |
15986 |
503.24 |
| Apr 06 2018 |
14118 |
479.79 |
| Apr 06 2018 |
21131 |
497.38 |
| Mar 30 2018 |
16094 |
503.24 |
| Mar 30 2018 |
14423 |
479.79 |
| Mar 30 2018 |
21427 |
497.38 |
| Mar 23 2018 |
14603 |
479.79 |
| Mar 23 2018 |
16106 |
503.24 |
| Mar 23 2018 |
21621 |
497.38 |
| Mar 16 2018 |
14472 |
479.79 |
| Mar 16 2018 |
16158 |
503.24 |
| Mar 16 2018 |
21594 |
497.38 |
| Mar 09 2018 |
16036 |
503.24 |
| Mar 09 2018 |
14432 |
479.79 |
| Mar 09 2018 |
21560 |
497.38 |
| Mar 02 2018 |
16190 |
503.24 |
| Mar 02 2018 |
14494 |
479.79 |
| Mar 02 2018 |
21831 |
497.38 |
| Feb 23 2018 |
14886 |
482.37 |
| Feb 23 2018 |
16348 |
503.24 |
| Feb 23 2018 |
21698 |
494.89 |
| Feb 16 2018 |
16304 |
503.24 |
| Feb 16 2018 |
14888 |
482.37 |
| Feb 16 2018 |
21669 |
494.89 |
| Feb 09 2018 |
16321 |
503.24 |
| Feb 09 2018 |
14705 |
482.37 |
| Feb 09 2018 |
21449 |
494.89 |
| Feb 02 2018 |
16288 |
503.24 |
| Feb 02 2018 |
14643 |
482.37 |
| Feb 02 2018 |
21354 |
494.89 |
| Jan 26 2018 |
16326 |
503.24 |
| Jan 26 2018 |
14709 |
482.37 |
| Jan 26 2018 |
21411 |
494.89 |
| Jan 19 2018 |
16332 |
503.24 |
| Jan 19 2018 |
14716 |
482.37 |
| Jan 19 2018 |
21415 |
494.89 |
| Jan 12 2018 |
16314 |
503.24 |
| Jan 12 2018 |
14742 |
482.37 |
| Jan 12 2018 |
21414 |
494.89 |
| Jan 05 2018 |
14742 |
482.37 |
| Jan 05 2018 |
16344 |
503.24 |
| Jan 05 2018 |
21439 |
494.89 |
| Dec 29 2017 |
16345 |
503.24 |
| Dec 29 2017 |
14742 |
482.37 |
| Dec 29 2017 |
21439 |
494.89 |
| Dec 22 2017 |
16347 |
503.24 |
| Dec 22 2017 |
14742 |
482.37 |
| Dec 22 2017 |
21441 |
494.89 |
| Dec 15 2017 |
14742 |
482.37 |
| Dec 15 2017 |
16338 |
503.24 |
| Dec 15 2017 |
21436 |
494.89 |
| Dec 08 2017 |
14742 |
482.37 |
| Dec 08 2017 |
16338 |
503.24 |
| Dec 08 2017 |
21436 |
494.89 |
| Dec 01 2017 |
16338 |
503.24 |
| Dec 01 2017 |
14742 |
482.37 |
| Dec 01 2017 |
21436 |
494.89 |
| Nov 24 2017 |
14742 |
482.37 |
| Nov 24 2017 |
16338 |
503.24 |
| Nov 24 2017 |
21436 |
494.89 |
| Nov 17 2017 |
14743 |
482.37 |
| Nov 17 2017 |
16338 |
503.24 |
| Nov 17 2017 |
21437 |
494.89 |
| Nov 10 2017 |
16338 |
503.24 |
| Nov 10 2017 |
14759 |
482.37 |
| Nov 10 2017 |
21458 |
494.89 |
| Nov 03 2017 |
16339 |
503.24 |
| Nov 03 2017 |
14759 |
482.37 |
| Nov 03 2017 |
21459 |
494.89 |
| Oct 27 2017 |
14786 |
482.37 |
| Oct 27 2017 |
16339 |
503.24 |
| Oct 27 2017 |
21494 |
494.89 |
| Oct 20 2017 |
16370 |
503.24 |
| Oct 20 2017 |
14701 |
482.37 |
| Oct 20 2017 |
21426 |
494.89 |
| Oct 13 2017 |
16370 |
503.24 |
| Oct 13 2017 |
14749 |
482.37 |
| Oct 13 2017 |
21455 |
494.89 |
| Oct 06 2017 |
16358 |
503.24 |
| Oct 06 2017 |
14743 |
482.37 |
| Oct 06 2017 |
21457 |
494.89 |
| Sep 29 2017 |
14741 |
482.37 |
| Sep 29 2017 |
16382 |
503.24 |
| Sep 29 2017 |
21368 |
494.89 |
| Sep 22 2017 |
16371 |
503.24 |
| Sep 22 2017 |
14945 |
482.37 |
| Sep 22 2017 |
21577 |
494.89 |
| Sep 15 2017 |
16457 |
503.24 |
| Sep 15 2017 |
14937 |
482.37 |
| Sep 15 2017 |
21647 |
494.89 |
| Sep 08 2017 |
15078 |
484.95 |
| Sep 08 2017 |
16484 |
503.24 |
| Sep 08 2017 |
22185 |
498.67 |
| Sep 01 2017 |
16722 |
503.24 |
| Sep 01 2017 |
15130 |
484.95 |
| Sep 01 2017 |
22257 |
498.67 |
| Aug 25 2017 |
16760 |
503.24 |
| Aug 25 2017 |
15460 |
484.95 |
| Aug 25 2017 |
22634 |
498.67 |
| Aug 18 2017 |
16798 |
503.24 |
| Aug 18 2017 |
15516 |
484.95 |
| Aug 18 2017 |
22757 |
498.67 |
| Aug 11 2017 |
16736 |
503.24 |
| Aug 11 2017 |
15573 |
484.95 |
| Aug 11 2017 |
22807 |
498.67 |
| Aug 04 2017 |
16873 |
503.24 |
| Aug 04 2017 |
15650 |
484.95 |
| Aug 04 2017 |
23024 |
498.67 |
| Jul 28 2017 |
15997 |
492.72 |
| Jul 28 2017 |
15747 |
484.95 |
| Jul 28 2017 |
22169 |
490.13 |
| Jul 21 2017 |
15797 |
484.95 |
| Jul 21 2017 |
16103 |
492.72 |
| Jul 21 2017 |
22286 |
490.13 |
| Jul 14 2017 |
16170 |
492.72 |
| Jul 14 2017 |
15896 |
484.95 |
| Jul 14 2017 |
22344 |
490.13 |
| Jul 07 2017 |
16233 |
492.72 |
| Jul 07 2017 |
15957 |
484.95 |
| Jul 07 2017 |
22401 |
490.13 |
| Jun 30 2017 |
15990 |
484.95 |
| Jun 30 2017 |
16339 |
492.72 |
| Jun 30 2017 |
22483 |
490.13 |
| Jun 23 2017 |
16193 |
484.95 |
| Jun 23 2017 |
15286 |
471.14 |
| Jun 23 2017 |
21066 |
478.05 |
| Jun 16 2017 |
15361 |
471.14 |
| Jun 16 2017 |
16238 |
484.95 |
| Jun 16 2017 |
21077 |
478.05 |
| Jun 09 2017 |
16121 |
484.95 |
| Jun 09 2017 |
15431 |
471.14 |
| Jun 09 2017 |
20966 |
478.05 |
| Jun 02 2017 |
16481 |
484.95 |
| Jun 02 2017 |
15455 |
471.14 |
| Jun 02 2017 |
21257 |
478.05 |
| May 26 2017 |
15592 |
471.14 |
| May 26 2017 |
16520 |
484.95 |
| May 26 2017 |
21316 |
478.05 |
| May 19 2017 |
22428 |
552.68 |
| May 19 2017 |
16975 |
484.95 |
| May 19 2017 |
26824 |
518.81 |
| May 12 2017 |
17057 |
484.95 |
| May 12 2017 |
22580 |
552.68 |
| May 12 2017 |
26952 |
518.81 |
| May 05 2017 |
22512 |
552.68 |
| May 05 2017 |
17060 |
484.95 |
| May 05 2017 |
26928 |
518.81 |
| Apr 28 2017 |
22206 |
552.68 |
| Apr 28 2017 |
16922 |
484.95 |
| Apr 28 2017 |
26582 |
518.81 |
| Apr 21 2017 |
22476 |
552.68 |
| Apr 21 2017 |
17181 |
484.95 |
| Apr 21 2017 |
26856 |
518.81 |
| Apr 14 2017 |
17333 |
484.95 |
| Apr 14 2017 |
22484 |
552.68 |
| Apr 14 2017 |
26842 |
518.81 |
| Apr 07 2017 |
22664 |
552.68 |
| Apr 07 2017 |
17150 |
484.95 |
| Apr 07 2017 |
26538 |
518.81 |
| Mar 31 2017 |
23030 |
552.68 |
| Mar 31 2017 |
17153 |
484.95 |
| Mar 31 2017 |
26706 |
518.81 |
| Mar 24 2017 |
19110 |
510.34 |
| Mar 24 2017 |
22734 |
552.68 |
| Mar 24 2017 |
26879 |
524.45 |
| Mar 17 2017 |
22843 |
552.68 |
| Mar 17 2017 |
19404 |
510.34 |
| Mar 17 2017 |
27094 |
524.45 |
| Mar 10 2017 |
22962 |
552.68 |
| Mar 10 2017 |
19360 |
510.34 |
| Mar 10 2017 |
27117 |
524.45 |
| Mar 03 2017 |
22807 |
552.68 |
| Mar 03 2017 |
19174 |
510.34 |
| Mar 03 2017 |
26953 |
524.45 |
| Feb 24 2017 |
22670 |
552.68 |
| Feb 24 2017 |
21449 |
535.72 |
| Feb 24 2017 |
28885 |
544.2 |
| Feb 17 2017 |
22383 |
552.68 |
| Feb 17 2017 |
21350 |
535.72 |
| Feb 17 2017 |
28800 |
544.2 |
| Feb 10 2017 |
22425 |
552.68 |
| Feb 10 2017 |
21597 |
535.72 |
| Feb 10 2017 |
28925 |
544.2 |
| Feb 03 2017 |
21543 |
535.72 |
| Feb 03 2017 |
22435 |
552.68 |
| Feb 03 2017 |
28872 |
544.2 |
| Jan 27 2017 |
22472 |
552.68 |
| Jan 27 2017 |
21528 |
535.72 |
| Jan 27 2017 |
28871 |
544.2 |
| Jan 20 2017 |
22461 |
552.68 |
| Jan 20 2017 |
21474 |
535.72 |
| Jan 20 2017 |
28832 |
544.2 |
| Jan 13 2017 |
21438 |
535.72 |
| Jan 13 2017 |
22482 |
552.68 |
| Jan 13 2017 |
28813 |
544.2 |
| Jan 06 2017 |
21438 |
535.72 |
| Jan 06 2017 |
22490 |
552.68 |
| Jan 06 2017 |
28812 |
544.2 |
| Dec 30 2016 |
22501 |
552.68 |
| Dec 30 2016 |
21439 |
535.72 |
| Dec 30 2016 |
28824 |
544.2 |
| Dec 23 2016 |
21439 |
535.72 |
| Dec 23 2016 |
22501 |
552.68 |
| Dec 23 2016 |
28824 |
544.2 |
| Dec 16 2016 |
21439 |
535.72 |
| Dec 16 2016 |
22485 |
552.68 |
| Dec 16 2016 |
28816 |
544.2 |
| Dec 09 2016 |
22479 |
552.68 |
| Dec 09 2016 |
21433 |
535.72 |
| Dec 09 2016 |
28813 |
544.2 |
| Dec 02 2016 |
22479 |
552.68 |
| Dec 02 2016 |
21433 |
535.72 |
| Dec 02 2016 |
28814 |
544.2 |
| Nov 25 2016 |
21433 |
535.72 |
| Nov 25 2016 |
22475 |
552.68 |
| Nov 25 2016 |
28811 |
544.2 |
| Nov 18 2016 |
22475 |
552.68 |
| Nov 18 2016 |
21433 |
535.72 |
| Nov 18 2016 |
28811 |
544.2 |
| Nov 11 2016 |
22475 |
552.68 |
| Nov 11 2016 |
21392 |
535.72 |
| Nov 11 2016 |
28782 |
544.2 |
| Nov 04 2016 |
22475 |
552.68 |
| Nov 04 2016 |
21392 |
535.72 |
| Nov 04 2016 |
28782 |
544.2 |
| Oct 28 2016 |
21404 |
535.72 |
| Oct 28 2016 |
22476 |
552.68 |
| Oct 28 2016 |
28796 |
544.2 |
| Oct 21 2016 |
22473 |
552.68 |
| Oct 21 2016 |
21430 |
535.72 |
| Oct 21 2016 |
28811 |
544.2 |
| Oct 14 2016 |
22379 |
552.68 |
| Oct 14 2016 |
21446 |
535.72 |
| Oct 14 2016 |
28774 |
544.2 |
| Oct 07 2016 |
21471 |
535.72 |
| Oct 07 2016 |
22409 |
552.68 |
| Oct 07 2016 |
28818 |
544.2 |
| Sep 30 2016 |
22475 |
552.68 |
| Sep 30 2016 |
21485 |
535.72 |
| Sep 30 2016 |
28860 |
544.2 |
| Sep 23 2016 |
22555 |
552.68 |
| Sep 23 2016 |
21207 |
535.72 |
| Sep 23 2016 |
28672 |
544.2 |
| Sep 16 2016 |
22667 |
552.68 |
| Sep 16 2016 |
21112 |
535.72 |
| Sep 16 2016 |
28693 |
544.2 |
| Sep 09 2016 |
22775 |
552.68 |
| Sep 09 2016 |
21224 |
535.72 |
| Sep 09 2016 |
28778 |
544.2 |
| Sep 02 2016 |
22950 |
552.68 |
| Sep 02 2016 |
21273 |
535.72 |
| Sep 02 2016 |
28934 |
544.2 |
| Aug 26 2016 |
23000 |
552.68 |
| Aug 26 2016 |
21080 |
535.72 |
| Aug 26 2016 |
28740 |
544.2 |
| Aug 19 2016 |
21104 |
535.72 |
| Aug 19 2016 |
23031 |
552.68 |
| Aug 19 2016 |
28740 |
544.2 |
| Aug 12 2016 |
23358 |
552.68 |
| Aug 12 2016 |
21153 |
535.72 |
| Aug 12 2016 |
31072 |
544.2 |
| Aug 05 2016 |
23175 |
552.68 |
| Aug 05 2016 |
21206 |
535.72 |
| Aug 05 2016 |
31181 |
544.2 |
| Jul 29 2016 |
21063 |
535.72 |
| Jul 29 2016 |
23256 |
552.68 |
| Jul 29 2016 |
31422 |
544.2 |
| Jul 22 2016 |
21204 |
535.72 |
| Jul 22 2016 |
23526 |
552.68 |
| Jul 22 2016 |
31692 |
544.2 |
| Jun 22 2016 |
21510 |
535.72 |
| Jun 22 2016 |
23787 |
552.68 |
| Jun 22 2016 |
32809 |
544.2 |
| Jun 15 2016 |
21833 |
535.72 |
| Jun 15 2016 |
23846 |
552.68 |
| Jun 15 2016 |
33196 |
544.2 |
| Jun 08 2016 |
24041 |
552.68 |
| Jun 08 2016 |
21941 |
535.72 |
| Jun 08 2016 |
33370 |
544.2 |
| Jun 01 2016 |
24105 |
552.68 |
| Jun 01 2016 |
22033 |
535.72 |
| Jun 01 2016 |
33663 |
544.2 |
| May 25 2016 |
23951 |
552.68 |
| May 25 2016 |
21989 |
535.72 |
| May 25 2016 |
33445 |
544.2 |
| May 18 2016 |
22105 |
535.72 |
| May 18 2016 |
32887 |
535.72 |
| Apr 27 2016 |
21600 |
514.27 |
| Apr 27 2016 |
30734 |
514.27 |
| Apr 20 2016 |
20664 |
516.72 |
| Apr 20 2016 |
11861 |
518.31 |
| Apr 20 2016 |
21612 |
514.27 |
| Apr 20 2016 |
30930 |
516.43 |
| Apr 13 2016 |
21450 |
514.27 |
| Apr 13 2016 |
11887 |
518.31 |
| Apr 13 2016 |
21111 |
516.72 |
| Apr 13 2016 |
30863 |
516.43 |
| Apr 06 2016 |
21635 |
516.72 |
| Apr 06 2016 |
21586 |
514.27 |
| Apr 06 2016 |
12089 |
518.31 |
| Apr 06 2016 |
31223 |
516.43 |
| Mar 30 2016 |
21423 |
516.72 |
| Mar 30 2016 |
21461 |
514.27 |
| Mar 30 2016 |
11725 |
518.31 |
| Mar 30 2016 |
31023 |
516.43 |
| Mar 23 2016 |
12160 |
518.31 |
| Mar 23 2016 |
21414 |
514.27 |
| Mar 23 2016 |
21751 |
516.72 |
| Mar 23 2016 |
31116 |
516.43 |
| Mar 16 2016 |
12113 |
518.31 |
| Mar 16 2016 |
21392 |
514.27 |
| Mar 16 2016 |
21937 |
516.72 |
| Mar 16 2016 |
31156 |
516.43 |
| Mar 09 2016 |
12179 |
518.31 |
| Mar 09 2016 |
21272 |
514.27 |
| Mar 09 2016 |
22075 |
516.72 |
| Mar 09 2016 |
31217 |
516.43 |
| Mar 02 2016 |
21691 |
516.72 |
| Mar 02 2016 |
12182 |
518.31 |
| Mar 02 2016 |
21199 |
514.27 |
| Mar 02 2016 |
30856 |
516.43 |
| Feb 24 2016 |
12091 |
518.31 |
| Feb 24 2016 |
21103 |
514.27 |
| Feb 24 2016 |
21625 |
516.72 |
| Feb 24 2016 |
30690 |
516.43 |
| Feb 17 2016 |
21194 |
514.27 |
| Feb 17 2016 |
12236 |
518.31 |
| Feb 17 2016 |
18890 |
485.69 |
| Feb 17 2016 |
29166 |
500.99 |
| Feb 10 2016 |
18785 |
485.69 |
| Feb 10 2016 |
12328 |
518.31 |
| Feb 10 2016 |
21139 |
514.27 |
| Feb 10 2016 |
29066 |
500.99 |
| Feb 03 2016 |
21119 |
514.27 |
| Feb 03 2016 |
12348 |
518.31 |
| Feb 03 2016 |
18753 |
485.69 |
| Feb 03 2016 |
29038 |
500.99 |
| Jan 27 2016 |
21037 |
514.27 |
| Jan 27 2016 |
12348 |
518.31 |
| Jan 27 2016 |
18813 |
485.69 |
| Jan 27 2016 |
29004 |
500.99 |
| Jan 20 2016 |
21076 |
514.27 |
| Jan 20 2016 |
12365 |
518.31 |
| Jan 20 2016 |
18811 |
485.69 |
| Jan 20 2016 |
28999 |
500.99 |
| Jan 13 2016 |
18832 |
485.69 |
| Jan 13 2016 |
21127 |
514.27 |
| Jan 13 2016 |
12365 |
518.31 |
| Jan 13 2016 |
29039 |
500.99 |
| Jan 06 2016 |
12365 |
518.31 |
| Jan 06 2016 |
21148 |
514.27 |
| Jan 06 2016 |
18832 |
485.69 |
| Jan 06 2016 |
29052 |
500.99 |
| Dec 30 2015 |
21135 |
514.27 |
| Dec 30 2015 |
12381 |
518.31 |
| Dec 30 2015 |
18832 |
485.69 |
| Dec 30 2015 |
29037 |
500.99 |
| Dec 23 2015 |
21134 |
514.27 |
| Dec 23 2015 |
12381 |
518.31 |
| Dec 23 2015 |
18830 |
485.69 |
| Dec 23 2015 |
29035 |
500.99 |
| Dec 16 2015 |
12381 |
518.31 |
| Dec 16 2015 |
21134 |
514.27 |
| Dec 16 2015 |
18830 |
485.69 |
| Dec 16 2015 |
29035 |
500.99 |
| Dec 09 2015 |
12381 |
518.31 |
| Dec 09 2015 |
21144 |
514.27 |
| Dec 09 2015 |
18831 |
485.69 |
| Dec 09 2015 |
29040 |
500.99 |
| Dec 02 2015 |
21146 |
514.27 |
| Dec 02 2015 |
12382 |
518.31 |
| Dec 02 2015 |
18832 |
485.69 |
| Dec 02 2015 |
29042 |
500.99 |
| Nov 25 2015 |
18832 |
485.69 |
| Nov 25 2015 |
21147 |
514.27 |
| Nov 25 2015 |
12382 |
518.31 |
| Nov 25 2015 |
29043 |
500.99 |
| Nov 18 2015 |
12382 |
518.31 |
| Nov 18 2015 |
21147 |
514.27 |
| Nov 18 2015 |
18831 |
485.69 |
| Nov 18 2015 |
29042 |
500.99 |
| Nov 11 2015 |
12382 |
518.31 |
| Nov 11 2015 |
21147 |
514.27 |
| Nov 11 2015 |
18801 |
485.69 |
| Nov 11 2015 |
29023 |
500.99 |
| Nov 04 2015 |
18801 |
485.69 |
| Nov 04 2015 |
12382 |
518.31 |
| Nov 04 2015 |
21147 |
514.27 |
| Nov 04 2015 |
29023 |
500.99 |
| Oct 28 2015 |
21109 |
514.27 |
| Oct 28 2015 |
12349 |
518.31 |
| Oct 28 2015 |
18803 |
485.69 |
| Oct 28 2015 |
28981 |
500.99 |
| Oct 21 2015 |
18738 |
485.69 |
| Oct 21 2015 |
12316 |
518.31 |
| Oct 21 2015 |
21133 |
514.27 |
| Oct 21 2015 |
28948 |
500.99 |
| Oct 14 2015 |
18725 |
485.69 |
| Oct 14 2015 |
21103 |
514.27 |
| Oct 14 2015 |
12316 |
518.31 |
| Oct 14 2015 |
28916 |
500.99 |
| Oct 07 2015 |
21037 |
514.27 |
| Oct 07 2015 |
12328 |
518.31 |
| Oct 07 2015 |
18758 |
485.69 |
| Oct 07 2015 |
28921 |
500.99 |
| Sep 30 2015 |
21037 |
514.27 |
| Sep 30 2015 |
12351 |
518.31 |
| Sep 30 2015 |
18773 |
485.69 |
| Sep 30 2015 |
28940 |
500.99 |
| Sep 23 2015 |
12214 |
518.31 |
| Sep 23 2015 |
21001 |
514.27 |
| Sep 23 2015 |
18883 |
485.69 |
| Sep 23 2015 |
28972 |
500.99 |
| Sep 16 2015 |
18700 |
485.69 |
| Sep 16 2015 |
20978 |
514.27 |
| Sep 16 2015 |
12158 |
518.31 |
| Sep 16 2015 |
28828 |
500.99 |
| Sep 09 2015 |
12051 |
518.31 |
| Sep 09 2015 |
20933 |
514.27 |
| Sep 09 2015 |
18653 |
485.69 |
| Sep 09 2015 |
28767 |
500.99 |
| Sep 02 2015 |
11917 |
518.31 |
| Sep 02 2015 |
20702 |
514.27 |
| Sep 02 2015 |
18738 |
485.69 |
| Sep 02 2015 |
28705 |
500.99 |
| Aug 26 2015 |
18904 |
485.69 |
| Aug 26 2015 |
20941 |
514.27 |
| Aug 26 2015 |
12172 |
518.31 |
| Aug 26 2015 |
28902 |
500.99 |
| Aug 19 2015 |
21029 |
514.27 |
| Aug 19 2015 |
12076 |
518.31 |
| Aug 19 2015 |
19147 |
485.69 |
| Aug 19 2015 |
29178 |
500.99 |
| Aug 12 2015 |
21164 |
514.27 |
| Aug 12 2015 |
12189 |
518.31 |
| Aug 12 2015 |
19144 |
485.69 |
| Aug 12 2015 |
29304 |
500.99 |
| Aug 05 2015 |
21095 |
514.27 |
| Aug 05 2015 |
12102 |
518.31 |
| Aug 05 2015 |
19249 |
485.69 |
| Aug 05 2015 |
29239 |
500.99 |
| Jul 29 2015 |
19238 |
485.69 |
| Jul 29 2015 |
21304 |
514.27 |
| Jul 29 2015 |
11973 |
518.31 |
| Jul 29 2015 |
29476 |
500.99 |
| Jul 22 2015 |
21243 |
514.27 |
| Jul 22 2015 |
12083 |
518.31 |
| Jul 22 2015 |
19237 |
485.69 |
| Jul 22 2015 |
29550 |
500.99 |
| Jul 15 2015 |
21344 |
514.27 |
| Jul 15 2015 |
12283 |
518.31 |
| Jul 15 2015 |
19541 |
485.69 |
| Jul 15 2015 |
29766 |
500.99 |
| Jul 08 2015 |
12336 |
518.31 |
| Jul 08 2015 |
21383 |
514.27 |
| Jul 08 2015 |
19639 |
485.69 |
| Jul 08 2015 |
29902 |
500.99 |
| Jul 01 2015 |
21499 |
514.27 |
| Jul 01 2015 |
12486 |
518.31 |
| Jul 01 2015 |
19769 |
485.69 |
| Jul 01 2015 |
30047 |
500.99 |
| Jun 24 2015 |
12450 |
518.31 |
| Jun 24 2015 |
21556 |
514.27 |
| Jun 24 2015 |
19799 |
485.69 |
| Jun 24 2015 |
30157 |
500.99 |
| Jun 17 2015 |
12291 |
518.31 |
| Jun 17 2015 |
21653 |
514.27 |
| Jun 17 2015 |
19675 |
485.69 |
| Jun 17 2015 |
30162 |
500.99 |
| Jun 10 2015 |
19858 |
485.69 |
| Jun 10 2015 |
12423 |
518.31 |
| Jun 10 2015 |
21684 |
514.27 |
| Jun 10 2015 |
30231 |
500.99 |
| Jun 03 2015 |
21645 |
514.27 |
| Jun 03 2015 |
12303 |
518.31 |
| Jun 03 2015 |
20059 |
485.69 |
| Jun 03 2015 |
30455 |
500.99 |
| May 27 2015 |
12042 |
518.31 |
| May 27 2015 |
21599 |
514.27 |
| May 27 2015 |
19881 |
485.69 |
| May 27 2015 |
30190 |
500.99 |
| May 20 2015 |
19944 |
485.69 |
| May 20 2015 |
12021 |
518.31 |
| May 20 2015 |
21671 |
514.27 |
| May 20 2015 |
30216 |
500.99 |
| May 13 2015 |
21540 |
514.27 |
| May 13 2015 |
12009 |
518.31 |
| May 13 2015 |
20173 |
485.69 |
| May 13 2015 |
30288 |
500.99 |
| May 06 2015 |
16705 |
454.65 |
| May 06 2015 |
17534 |
472.79 |
| May 06 2015 |
24733 |
463.72 |
| Apr 29 2015 |
17627 |
472.79 |
| Apr 29 2015 |
16900 |
454.65 |
| Apr 29 2015 |
24936 |
463.72 |
| Apr 22 2015 |
16965 |
454.65 |
| Apr 22 2015 |
17712 |
472.79 |
| Apr 22 2015 |
25035 |
463.72 |
| Apr 15 2015 |
17573 |
472.79 |
| Apr 15 2015 |
16696 |
454.65 |
| Apr 15 2015 |
24762 |
463.72 |
| Apr 08 2015 |
16729 |
454.65 |
| Apr 08 2015 |
17827 |
472.79 |
| Apr 08 2015 |
24865 |
463.72 |
| Apr 01 2015 |
17990 |
472.79 |
| Apr 01 2015 |
16846 |
454.65 |
| Apr 01 2015 |
25308 |
463.72 |
| Mar 25 2015 |
17814 |
472.79 |
| Mar 25 2015 |
16324 |
454.65 |
| Mar 25 2015 |
24591 |
463.72 |
| Mar 18 2015 |
17424 |
472.79 |
| Mar 18 2015 |
15735 |
454.65 |
| Mar 18 2015 |
23882 |
463.72 |
| Mar 11 2015 |
16080 |
454.65 |
| Mar 11 2015 |
17582 |
472.79 |
| Mar 11 2015 |
24565 |
463.72 |
| Mar 04 2015 |
17833 |
472.79 |
| Mar 04 2015 |
16329 |
454.65 |
| Mar 04 2015 |
24852 |
463.72 |
| Feb 25 2015 |
15978 |
451.14 |
| Feb 25 2015 |
17703 |
472.79 |
| Feb 25 2015 |
24582 |
461.96 |
| Feb 18 2015 |
23315 |
525.7 |
| Feb 18 2015 |
17798 |
472.79 |
| Feb 18 2015 |
29695 |
499.24 |
| Feb 11 2015 |
23319 |
525.7 |
| Feb 11 2015 |
17872 |
472.79 |
| Feb 11 2015 |
29708 |
499.24 |
| Feb 04 2015 |
17861 |
472.79 |
| Feb 04 2015 |
23384 |
525.7 |
| Feb 04 2015 |
29724 |
499.24 |
| Jan 28 2015 |
17905 |
472.79 |
| Jan 28 2015 |
22854 |
519.61 |
| Jan 28 2015 |
30340 |
504 |
| Jan 21 2015 |
17879 |
472.79 |
| Jan 21 2015 |
22893 |
519.61 |
| Jan 21 2015 |
30375 |
504 |
| Jan 14 2015 |
22914 |
519.61 |
| Jan 14 2015 |
17863 |
472.79 |
| Jan 14 2015 |
30371 |
504 |
| Jan 07 2015 |
22913 |
519.61 |
| Jan 07 2015 |
17839 |
472.79 |
| Jan 07 2015 |
30348 |
504 |
| Dec 31 2014 |
17840 |
472.79 |
| Dec 31 2014 |
22913 |
519.61 |
| Dec 31 2014 |
30367 |
504 |
| Dec 24 2014 |
22913 |
519.61 |
| Dec 24 2014 |
17840 |
472.79 |
| Dec 24 2014 |
30367 |
504 |
| Dec 17 2014 |
17821 |
472.79 |
| Dec 17 2014 |
22913 |
519.61 |
| Dec 17 2014 |
30357 |
504 |
| Dec 10 2014 |
17822 |
472.79 |
| Dec 10 2014 |
22913 |
519.61 |
| Dec 10 2014 |
30358 |
504 |
| Dec 03 2014 |
17822 |
472.79 |
| Dec 03 2014 |
22913 |
519.61 |
| Dec 03 2014 |
30358 |
504 |
| Nov 26 2014 |
22913 |
519.61 |
| Nov 26 2014 |
17822 |
472.79 |
| Nov 26 2014 |
30358 |
504 |
| Nov 19 2014 |
17822 |
472.79 |
| Nov 19 2014 |
22913 |
519.61 |
| Nov 19 2014 |
30359 |
504 |
| Nov 12 2014 |
17821 |
472.79 |
| Nov 12 2014 |
22913 |
519.61 |
| Nov 12 2014 |
30362 |
504 |
| Nov 05 2014 |
22913 |
519.61 |
| Nov 05 2014 |
17821 |
472.79 |
| Nov 05 2014 |
30363 |
504 |
| Oct 29 2014 |
22906 |
519.61 |
| Oct 29 2014 |
17821 |
472.79 |
| Oct 29 2014 |
30359 |
504 |
| Oct 22 2014 |
17753 |
472.79 |
| Oct 22 2014 |
22845 |
519.61 |
| Oct 22 2014 |
30361 |
504 |
| Oct 15 2014 |
22719 |
519.61 |
| Oct 15 2014 |
17736 |
472.79 |
| Oct 15 2014 |
30250 |
504 |
| Oct 08 2014 |
22746 |
519.61 |
| Oct 08 2014 |
17711 |
472.79 |
| Oct 08 2014 |
30238 |
504 |
| Oct 01 2014 |
17748 |
472.79 |
| Oct 01 2014 |
22752 |
519.61 |
| Oct 01 2014 |
30293 |
504 |
| Sep 24 2014 |
17662 |
472.79 |
| Sep 24 2014 |
22855 |
519.61 |
| Sep 24 2014 |
30306 |
504 |
| Sep 17 2014 |
22634 |
519.61 |
| Sep 17 2014 |
17731 |
472.79 |
| Sep 17 2014 |
30205 |
504 |
| Sep 10 2014 |
22636 |
519.61 |
| Sep 10 2014 |
32069 |
519.61 |
| Sep 03 2014 |
22716 |
519.61 |
| Sep 03 2014 |
32133 |
519.61 |
| Aug 27 2014 |
22593 |
519.61 |
| Aug 27 2014 |
32232 |
519.61 |
| Aug 20 2014 |
22583 |
519.61 |
| Aug 20 2014 |
32259 |
519.61 |
| Aug 13 2014 |
22497 |
519.61 |
| Aug 13 2014 |
32349 |
519.61 |
| Aug 06 2014 |
22733 |
519.61 |
| Aug 06 2014 |
32518 |
519.61 |
| Jul 30 2014 |
22792 |
519.61 |
| Jul 30 2014 |
32763 |
519.61 |
| Jul 23 2014 |
22602 |
519.61 |
| Jul 23 2014 |
32476 |
519.61 |
| Jul 16 2014 |
22802 |
519.61 |
| Jul 16 2014 |
32450 |
519.61 |
| Jul 09 2014 |
22913 |
519.61 |
| Jul 09 2014 |
32533 |
519.61 |
| Jul 02 2014 |
23030 |
519.61 |
| Jul 02 2014 |
32798 |
519.61 |
| Jun 25 2014 |
23139 |
519.61 |
| Jun 25 2014 |
32965 |
519.61 |
| Jun 18 2014 |
23206 |
519.61 |
| Jun 18 2014 |
33002 |
519.61 |
| Jun 11 2014 |
23017 |
519.61 |
| Jun 11 2014 |
33131 |
519.61 |
| Jun 04 2014 |
23236 |
519.61 |
| Jun 04 2014 |
33459 |
519.61 |
| May 28 2014 |
22989 |
519.61 |
| May 28 2014 |
33260 |
519.61 |
| May 21 2014 |
23051 |
519.61 |
| May 21 2014 |
33407 |
519.61 |
| May 14 2014 |
23192 |
519.61 |
| May 14 2014 |
33565 |
519.61 |
| May 07 2014 |
22643 |
519.61 |
| May 07 2014 |
33080 |
519.61 |
| Apr 30 2014 |
23290 |
519.61 |
| Apr 30 2014 |
33839 |
519.61 |
| Apr 23 2014 |
23765 |
519.61 |
| Apr 23 2014 |
34320 |
519.61 |
| Apr 16 2014 |
23697 |
519.61 |
| Apr 16 2014 |
34056 |
519.61 |
| Apr 09 2014 |
24536 |
519.61 |
| Apr 09 2014 |
34612 |
519.61 |
| Apr 02 2014 |
24512 |
519.61 |
| Apr 02 2014 |
34012 |
519.61 |
| Mar 26 2014 |
24025 |
519.61 |
| Mar 26 2014 |
33953 |
519.61 |
| Mar 19 2014 |
23937 |
519.61 |
| Mar 19 2014 |
33908 |
519.61 |
| Mar 12 2014 |
24386 |
525.7 |
| Mar 12 2014 |
34608 |
525.7 |
| Mar 05 2014 |
23880 |
525.7 |
| Mar 05 2014 |
34328 |
525.7 |
| Sep 04 2013 |
24083 |
520.24 |
| Sep 04 2013 |
32797 |
520.24 |
| Aug 28 2013 |
23972 |
520.24 |
| Aug 28 2013 |
32638 |
520.24 |
| Aug 21 2013 |
24112 |
520.24 |
| Aug 21 2013 |
13889 |
426.64 |
| Aug 21 2013 |
27132 |
473.44 |
| Aug 14 2013 |
24244 |
520.24 |
| Aug 14 2013 |
13908 |
426.64 |
| Aug 14 2013 |
26838 |
473.44 |
| Aug 07 2013 |
24506 |
520.24 |
| Aug 07 2013 |
13932 |
426.64 |
| Aug 07 2013 |
27092 |
473.44 |
| Jul 31 2013 |
24728 |
520.24 |
| Jul 31 2013 |
14175 |
426.64 |
| Jul 31 2013 |
27456 |
473.44 |
| Jul 24 2013 |
24954 |
520.24 |
| Jul 24 2013 |
14079 |
426.64 |
| Jul 24 2013 |
27610 |
473.44 |
| Jul 17 2013 |
25065 |
520.24 |
| Jul 17 2013 |
14127 |
426.64 |
| Jul 17 2013 |
27734 |
473.44 |
| Jul 10 2013 |
14207 |
426.64 |
| Jul 10 2013 |
25258 |
520.24 |
| Jul 10 2013 |
28018 |
473.44 |
| Jul 03 2013 |
25466 |
520.24 |
| Jul 03 2013 |
14202 |
426.64 |
| Jul 03 2013 |
27992 |
473.44 |
| Jun 26 2013 |
25771 |
520.24 |
| Jun 26 2013 |
14184 |
426.64 |
| Jun 26 2013 |
28196 |
473.44 |
| Jun 19 2013 |
14359 |
426.64 |
| Jun 19 2013 |
26008 |
520.24 |
| Jun 19 2013 |
28204 |
473.44 |
| Jun 12 2013 |
14443 |
426.64 |
| Jun 12 2013 |
26059 |
520.24 |
| Jun 12 2013 |
28491 |
473.44 |
| Jun 05 2013 |
25639 |
520.24 |
| Jun 05 2013 |
14343 |
426.64 |
| Jun 05 2013 |
28225 |
473.44 |
| May 29 2013 |
14259 |
426.64 |
| May 29 2013 |
25717 |
520.24 |
| May 29 2013 |
28228 |
473.44 |
| May 22 2013 |
14502 |
426.64 |
| May 22 2013 |
26099 |
520.24 |
| May 22 2013 |
28740 |
473.44 |
| May 15 2013 |
26243 |
520.24 |
| May 15 2013 |
14509 |
426.64 |
| May 15 2013 |
28763 |
473.44 |
| May 08 2013 |
26140 |
520.24 |
| May 08 2013 |
14517 |
426.64 |
| May 08 2013 |
28694 |
473.44 |
| May 01 2013 |
14818 |
426.64 |
| May 01 2013 |
23519 |
487.84 |
| May 01 2013 |
28053 |
467.44 |
| Apr 24 2013 |
23487 |
487.84 |
| Apr 24 2013 |
14413 |
426.64 |
| Apr 24 2013 |
27899 |
467.44 |
| Apr 17 2013 |
23398 |
487.84 |
| Apr 17 2013 |
14480 |
426.64 |
| Apr 17 2013 |
28021 |
467.44 |
| Apr 10 2013 |
22965 |
487.84 |
| Apr 10 2013 |
14450 |
426.64 |
| Apr 10 2013 |
27806 |
467.44 |
| Apr 03 2013 |
14435 |
426.64 |
| Apr 03 2013 |
22766 |
487.84 |
| Apr 03 2013 |
27708 |
467.44 |
| Mar 27 2013 |
22810 |
487.84 |
| Mar 27 2013 |
14755 |
426.64 |
| Mar 27 2013 |
27828 |
467.44 |
| Mar 20 2013 |
22417 |
487.84 |
| Mar 20 2013 |
14712 |
426.64 |
| Mar 20 2013 |
27745 |
467.44 |
| Mar 13 2013 |
10995 |
426.64 |
| Mar 13 2013 |
27679 |
467.44 |
| Oct 19 2012 |
17367 |
455.44 |
| Oct 19 2012 |
13773 |
426.64 |
| Oct 19 2012 |
25809 |
461.17 |
| Sep 23 2012 |
13651 |
426.64 |
| Sep 23 2012 |
17227 |
455.44 |
| Sep 23 2012 |
25538 |
461.17 |
| Aug 31 2012 |
16741 |
455.44 |
| Aug 31 2012 |
27240 |
478.43 |
| Aug 24 2012 |
16522 |
455.44 |
| Aug 24 2012 |
26949 |
478.43 |
| Aug 10 2012 |
15951 |
455.44 |
| Aug 10 2012 |
26185 |
478.43 |
| Aug 03 2012 |
15680 |
455.44 |
| Aug 03 2012 |
25808 |
478.43 |
| Jul 27 2012 |
15141 |
455.44 |
| Jul 27 2012 |
25277 |
478.43 |
| Jul 06 2012 |
14364 |
455.44 |
| Jul 06 2012 |
24546 |
478.43 |
| Jun 22 2012 |
13049 |
455.44 |
| Jun 22 2012 |
23582 |
478.43 |
| Jun 15 2012 |
12988 |
455.44 |
| Jun 15 2012 |
23915 |
478.43 |
| Jun 08 2012 |
12938 |
455.44 |
| Jun 08 2012 |
23697 |
478.43 |
| Jun 01 2012 |
25577 |
501.43 |
| May 25 2012 |
23879 |
501.43 |
| May 18 2012 |
24111 |
501.43 |
| May 11 2012 |
23953 |
501.43 |
| May 04 2012 |
23343 |
501.43 |
| Apr 27 2012 |
22544 |
501.43 |
| Apr 13 2012 |
20742 |
501.43 |
| Apr 06 2012 |
20205 |
501.43 |
| Mar 27 2012 |
19762 |
501.43 |
