| Apr 25 2024 |
12330 |
653.43 |
| Apr 25 2024 |
6178 |
399.27 |
| Apr 25 2024 |
8939 |
399.27 |
| Apr 24 2024 |
12289 |
653.43 |
| Apr 24 2024 |
6180 |
399.27 |
| Apr 24 2024 |
8930 |
399.27 |
| Apr 17 2024 |
12355 |
653.43 |
| Apr 17 2024 |
6146 |
399.27 |
| Apr 17 2024 |
9108 |
399.27 |
| Apr 10 2024 |
12455 |
653.43 |
| Apr 10 2024 |
6141 |
399.27 |
| Apr 10 2024 |
9083 |
399.27 |
| Apr 03 2024 |
12207 |
653.43 |
| Apr 03 2024 |
6114 |
399.27 |
| Apr 03 2024 |
9084 |
399.27 |
| Mar 27 2024 |
12289 |
653.43 |
| Mar 27 2024 |
6095 |
399.27 |
| Mar 27 2024 |
9081 |
399.27 |
| Mar 21 2024 |
12375 |
653.43 |
| Mar 21 2024 |
6131 |
399.27 |
| Mar 21 2024 |
9112 |
399.27 |
| Mar 14 2024 |
6333 |
405.6 |
| Mar 14 2024 |
9401 |
405.6 |
| Mar 07 2024 |
6373 |
405.6 |
| Mar 07 2024 |
9427 |
405.6 |
| Feb 29 2024 |
6379 |
405.6 |
| Feb 29 2024 |
9489 |
405.6 |
| Feb 22 2024 |
6350 |
405.6 |
| Feb 22 2024 |
9446 |
405.6 |
| Feb 15 2024 |
6361 |
405.6 |
| Feb 15 2024 |
9414 |
405.6 |
| Feb 08 2024 |
6360 |
405.6 |
| Feb 08 2024 |
9367 |
405.6 |
| Feb 01 2024 |
6398 |
405.6 |
| Feb 01 2024 |
9253 |
405.6 |
| Jan 25 2024 |
6399 |
405.6 |
| Jan 25 2024 |
9239 |
405.6 |
| Jan 18 2024 |
6400 |
405.6 |
| Jan 18 2024 |
9239 |
405.6 |
| Jan 11 2024 |
6404 |
405.6 |
| Jan 11 2024 |
9242 |
405.6 |
| Jan 04 2024 |
6404 |
405.6 |
| Jan 04 2024 |
9235 |
405.6 |
| Dec 28 2023 |
6407 |
405.6 |
| Dec 28 2023 |
9231 |
405.6 |
| Dec 21 2023 |
6407 |
405.6 |
| Dec 21 2023 |
9231 |
405.6 |
| Dec 14 2023 |
6405 |
405.6 |
| Dec 14 2023 |
9229 |
405.6 |
| Dec 07 2023 |
6405 |
405.6 |
| Dec 07 2023 |
9230 |
405.6 |
| Nov 30 2023 |
6400 |
405.6 |
| Nov 30 2023 |
9228 |
405.6 |
| Nov 23 2023 |
6400 |
405.6 |
| Nov 23 2023 |
9225 |
405.6 |
| Nov 16 2023 |
6399 |
405.6 |
| Nov 16 2023 |
9221 |
405.6 |
| Nov 09 2023 |
6401 |
405.6 |
| Nov 09 2023 |
9213 |
405.6 |
| Nov 02 2023 |
6401 |
405.6 |
| Nov 02 2023 |
9213 |
405.6 |
| Oct 26 2023 |
6426 |
405.6 |
| Oct 26 2023 |
9184 |
405.6 |
| Oct 19 2023 |
6425 |
405.6 |
| Oct 19 2023 |
9143 |
405.6 |
| Oct 12 2023 |
6428 |
405.6 |
| Oct 12 2023 |
9142 |
405.6 |
| Oct 05 2023 |
6430 |
405.6 |
| Oct 05 2023 |
9017 |
405.6 |
| Sep 28 2023 |
6430 |
405.6 |
| Sep 28 2023 |
9124 |
405.6 |
| Sep 21 2023 |
6423 |
405.6 |
| Sep 21 2023 |
9112 |
405.6 |
| Sep 14 2023 |
6436 |
405.6 |
| Sep 14 2023 |
9141 |
405.6 |
| Sep 07 2023 |
6445 |
405.6 |
| Sep 07 2023 |
9164 |
405.6 |
| Aug 31 2023 |
6512 |
405.6 |
| Aug 31 2023 |
9201 |
405.6 |
| Aug 24 2023 |
6768 |
414.04 |
| Aug 24 2023 |
9614 |
414.04 |
| Aug 17 2023 |
6796 |
414.04 |
| Aug 17 2023 |
9665 |
414.04 |
| Aug 10 2023 |
2798 |
386.14 |
| Aug 10 2023 |
4728 |
386.14 |
| Aug 03 2023 |
2784 |
386.14 |
| Aug 03 2023 |
4735 |
386.14 |
| Jul 27 2023 |
2818 |
386.14 |
| Jul 27 2023 |
4731 |
386.14 |
| Jul 20 2023 |
2876 |
386.14 |
| Jul 20 2023 |
4469 |
386.14 |
| Jul 13 2023 |
2880 |
386.14 |
| Jul 13 2023 |
4475 |
386.14 |
| Jul 06 2023 |
2892 |
386.14 |
| Jul 06 2023 |
4444 |
386.14 |
| Jun 29 2023 |
2923 |
386.14 |
| Jun 29 2023 |
4453 |
386.14 |
| Jun 22 2023 |
2961 |
386.14 |
| Jun 22 2023 |
4467 |
386.14 |
| Jun 15 2023 |
3006 |
386.14 |
| Jun 15 2023 |
4460 |
386.14 |
| Jun 08 2023 |
3003 |
386.14 |
| Jun 08 2023 |
4477 |
386.14 |
| Jun 01 2023 |
2986 |
386.14 |
| Jun 01 2023 |
4466 |
386.14 |
| May 25 2023 |
2989 |
386.14 |
| May 25 2023 |
4358 |
386.14 |
| May 18 2023 |
2969 |
386.14 |
| May 18 2023 |
4329 |
386.14 |
| May 11 2023 |
2926 |
386.14 |
| May 11 2023 |
4303 |
386.14 |
| May 04 2023 |
2869 |
386.14 |
| May 04 2023 |
4164 |
386.14 |
| Apr 27 2023 |
3091 |
391.7 |
| Apr 27 2023 |
4511 |
391.7 |
| Apr 20 2023 |
5549 |
391.45 |
| Apr 20 2023 |
7903 |
391.45 |
| Apr 13 2023 |
5527 |
391.45 |
| Apr 13 2023 |
7875 |
391.45 |
| Apr 06 2023 |
5512 |
391.45 |
| Apr 06 2023 |
7835 |
391.45 |
| Mar 30 2023 |
5505 |
391.45 |
| Mar 30 2023 |
7803 |
391.45 |
| Mar 23 2023 |
3186 |
394.1 |
| Mar 23 2023 |
4377 |
394.1 |
| Mar 16 2023 |
3158 |
394.1 |
| Mar 16 2023 |
4356 |
394.1 |
| Mar 09 2023 |
3160 |
394.1 |
| Mar 09 2023 |
4344 |
394.1 |
| Mar 02 2023 |
3127 |
394.1 |
| Mar 02 2023 |
4330 |
394.1 |
| Feb 23 2023 |
3125 |
394.1 |
| Feb 23 2023 |
4319 |
394.1 |
| Feb 16 2023 |
3129 |
394.1 |
| Feb 16 2023 |
4332 |
394.1 |
| Feb 09 2023 |
3127 |
394.1 |
| Feb 09 2023 |
4187 |
394.1 |
| Feb 02 2023 |
3112 |
394.1 |
| Feb 02 2023 |
4157 |
394.1 |
| Jan 26 2023 |
3102 |
394.1 |
| Jan 26 2023 |
4088 |
394.1 |
| Jan 19 2023 |
3097 |
394.1 |
| Jan 19 2023 |
4078 |
394.1 |
| Jan 12 2023 |
3091 |
394.1 |
| Jan 12 2023 |
4072 |
394.1 |
| Jan 05 2023 |
3091 |
394.1 |
| Jan 05 2023 |
4088 |
394.1 |
| Dec 29 2022 |
3092 |
394.1 |
| Dec 29 2022 |
4089 |
394.1 |
| Dec 22 2022 |
3092 |
394.1 |
| Dec 22 2022 |
4089 |
394.1 |
| Dec 15 2022 |
3092 |
394.1 |
| Dec 15 2022 |
4092 |
394.1 |
| Dec 08 2022 |
3093 |
394.1 |
| Dec 08 2022 |
4094 |
394.1 |
| Dec 01 2022 |
3093 |
394.1 |
| Dec 01 2022 |
4094 |
394.1 |
| Nov 24 2022 |
3093 |
394.1 |
| Nov 24 2022 |
4095 |
394.1 |
| Nov 17 2022 |
3088 |
394.1 |
| Nov 17 2022 |
4093 |
394.1 |
| Nov 10 2022 |
3089 |
394.1 |
| Nov 10 2022 |
4093 |
394.1 |
| Nov 03 2022 |
3090 |
394.1 |
| Nov 03 2022 |
4088 |
394.1 |
| Oct 27 2022 |
3088 |
394.1 |
| Oct 27 2022 |
4090 |
394.1 |
| Oct 20 2022 |
3089 |
394.1 |
| Oct 20 2022 |
4119 |
394.1 |
| Oct 13 2022 |
3089 |
394.1 |
| Oct 13 2022 |
4096 |
394.1 |
| Oct 06 2022 |
3093 |
394.1 |
| Oct 06 2022 |
4077 |
394.1 |
| Sep 29 2022 |
3092 |
394.1 |
| Sep 29 2022 |
4059 |
394.1 |
| Sep 22 2022 |
3086 |
394.1 |
| Sep 22 2022 |
4053 |
394.1 |
| Sep 15 2022 |
3081 |
394.1 |
| Sep 15 2022 |
4080 |
394.1 |
| Sep 08 2022 |
3071 |
394.1 |
| Sep 08 2022 |
4057 |
394.1 |
| Sep 01 2022 |
3031 |
394.1 |
| Sep 01 2022 |
4056 |
394.1 |
| Aug 25 2022 |
3009 |
394.1 |
| Aug 25 2022 |
4045 |
394.1 |
| Aug 18 2022 |
3019 |
394.1 |
| Aug 18 2022 |
4046 |
394.1 |
| Aug 11 2022 |
3020 |
394.1 |
| Aug 11 2022 |
3964 |
394.1 |
| Aug 04 2022 |
3009 |
394.1 |
| Aug 04 2022 |
3953 |
394.1 |
| Jul 28 2022 |
2969 |
394.1 |
| Jul 28 2022 |
3920 |
394.1 |
| Jul 21 2022 |
2957 |
394.1 |
| Jul 21 2022 |
3905 |
394.1 |
| Jul 14 2022 |
2947 |
394.1 |
| Jul 14 2022 |
3914 |
394.1 |
| Jul 07 2022 |
2941 |
394.1 |
| Jul 07 2022 |
3804 |
394.1 |
| Jun 30 2022 |
2951 |
394.1 |
| Jun 30 2022 |
3805 |
394.1 |
| Jun 23 2022 |
2958 |
394.1 |
| Jun 23 2022 |
3799 |
394.1 |
| Jun 16 2022 |
2955 |
394.1 |
| Jun 16 2022 |
3803 |
394.1 |
| Jun 09 2022 |
2944 |
394.1 |
| Jun 09 2022 |
3857 |
394.1 |
| Jun 02 2022 |
2924 |
394.1 |
| Jun 02 2022 |
3851 |
394.1 |
| May 26 2022 |
2902 |
394.1 |
| May 26 2022 |
3844 |
394.1 |
| May 19 2022 |
2844 |
394.1 |
| May 19 2022 |
3843 |
394.1 |
| May 12 2022 |
2842 |
394.1 |
| May 12 2022 |
3818 |
394.1 |
| May 05 2022 |
2813 |
394.1 |
| May 05 2022 |
3583 |
394.1 |
| Apr 28 2022 |
2814 |
394.1 |
| Apr 28 2022 |
3781 |
394.1 |
| Apr 21 2022 |
2717 |
394.1 |
| Apr 21 2022 |
3527 |
394.1 |
| Apr 14 2022 |
2698 |
394.1 |
| Apr 14 2022 |
3548 |
394.1 |
| Apr 07 2022 |
2693 |
394.1 |
| Apr 07 2022 |
3563 |
394.1 |
| Mar 31 2022 |
2696 |
394.1 |
| Mar 31 2022 |
3473 |
394.1 |
| Mar 24 2022 |
2666 |
394.1 |
| Mar 24 2022 |
3468 |
394.1 |
| Mar 17 2022 |
2653 |
394.1 |
| Mar 17 2022 |
3474 |
394.1 |
| Mar 10 2022 |
2641 |
394.1 |
| Mar 10 2022 |
3439 |
394.1 |
| Mar 03 2022 |
2628 |
394.1 |
| Mar 03 2022 |
3329 |
394.1 |
| Feb 24 2022 |
2595 |
394.1 |
| Feb 24 2022 |
3243 |
394.1 |
| Feb 17 2022 |
2545 |
394.1 |
| Feb 17 2022 |
2895 |
394.1 |
| Feb 10 2022 |
2534 |
394.1 |
| Feb 10 2022 |
2828 |
394.1 |
| Feb 03 2022 |
2518 |
394.1 |
| Feb 03 2022 |
4908 |
451.44 |
| Feb 03 2022 |
2828 |
394.1 |
| Jan 27 2022 |
2497 |
394.1 |
| Jan 27 2022 |
4920 |
451.44 |
| Jan 27 2022 |
2828 |
394.1 |
| Jan 20 2022 |
2484 |
394.1 |
| Jan 20 2022 |
4924 |
451.44 |
| Jan 20 2022 |
2819 |
394.1 |
| Jan 13 2022 |
2468 |
394.1 |
| Jan 13 2022 |
4924 |
451.44 |
| Jan 13 2022 |
2835 |
394.1 |
| Jan 06 2022 |
2469 |
394.1 |
| Jan 06 2022 |
4937 |
451.44 |
| Jan 06 2022 |
2836 |
394.1 |
| Dec 30 2021 |
2472 |
394.1 |
| Dec 30 2021 |
4939 |
451.44 |
| Dec 30 2021 |
2839 |
394.1 |
| Dec 23 2021 |
2472 |
394.1 |
| Dec 23 2021 |
4939 |
451.44 |
| Dec 23 2021 |
2839 |
394.1 |
| Dec 16 2021 |
2472 |
394.1 |
| Dec 16 2021 |
4939 |
451.44 |
| Dec 16 2021 |
2839 |
394.1 |
| Dec 09 2021 |
2472 |
394.1 |
| Dec 09 2021 |
4959 |
451.44 |
| Dec 09 2021 |
2839 |
394.1 |
| Dec 02 2021 |
2471 |
394.1 |
| Dec 02 2021 |
4982 |
451.44 |
| Dec 02 2021 |
2840 |
394.1 |
| Nov 25 2021 |
2471 |
394.1 |
| Nov 25 2021 |
4982 |
451.44 |
| Nov 25 2021 |
2840 |
394.1 |
| Nov 18 2021 |
2472 |
394.1 |
| Nov 18 2021 |
4991 |
451.44 |
| Nov 18 2021 |
2841 |
394.1 |
| Nov 11 2021 |
2472 |
394.1 |
| Nov 11 2021 |
5016 |
451.44 |
| Nov 11 2021 |
2842 |
394.1 |
| Nov 04 2021 |
2472 |
394.1 |
| Nov 04 2021 |
5032 |
451.44 |
| Nov 04 2021 |
2873 |
394.1 |
| Oct 28 2021 |
2473 |
394.1 |
| Oct 28 2021 |
8038 |
451.44 |
| Oct 28 2021 |
2874 |
394.1 |
| Oct 21 2021 |
2473 |
394.1 |
| Oct 21 2021 |
8043 |
451.44 |
| Oct 21 2021 |
2884 |
394.1 |
| Oct 14 2021 |
2473 |
394.1 |
| Oct 14 2021 |
8558 |
451.44 |
| Oct 14 2021 |
2879 |
394.1 |
| Oct 07 2021 |
2471 |
394.1 |
| Oct 07 2021 |
8708 |
451.44 |
| Oct 07 2021 |
2882 |
394.1 |
| Sep 30 2021 |
2428 |
394.1 |
| Sep 30 2021 |
8738 |
451.44 |
| Sep 30 2021 |
2835 |
394.1 |
| Sep 23 2021 |
2372 |
394.1 |
| Sep 23 2021 |
8828 |
451.44 |
| Sep 23 2021 |
2832 |
394.1 |
| Sep 16 2021 |
4882 |
481.2 |
| Sep 16 2021 |
8576 |
451.44 |
| Sep 16 2021 |
7930 |
481.2 |
| Sep 09 2021 |
5055 |
495.55 |
| Sep 09 2021 |
8657 |
454.45 |
| Sep 09 2021 |
8288 |
495.55 |
| Sep 02 2021 |
4704 |
482.75 |
| Sep 02 2021 |
8801 |
454.45 |
| Sep 02 2021 |
7792 |
482.75 |
| Aug 26 2021 |
4667 |
473.3 |
| Aug 26 2021 |
2797 |
447.64 |
| Aug 26 2021 |
7757 |
473.3 |
| Aug 19 2021 |
4749 |
490.84 |
| Aug 19 2021 |
2875 |
447.64 |
| Aug 19 2021 |
8146 |
490.84 |
| Aug 12 2021 |
4803 |
490.84 |
| Aug 12 2021 |
2930 |
447.64 |
| Aug 12 2021 |
8209 |
490.84 |
| Aug 05 2021 |
4836 |
490.84 |
| Aug 05 2021 |
2941 |
447.64 |
| Aug 05 2021 |
8268 |
490.84 |
| Jul 29 2021 |
4902 |
490.84 |
| Jul 29 2021 |
3028 |
447.64 |
| Jul 29 2021 |
8340 |
490.84 |
| Jul 22 2021 |
4845 |
490.84 |
| Jul 22 2021 |
3115 |
447.64 |
| Jul 22 2021 |
8273 |
490.84 |
| Jul 15 2021 |
4926 |
490.84 |
| Jul 15 2021 |
3180 |
447.64 |
| Jul 15 2021 |
8367 |
490.84 |
| Jul 08 2021 |
5098 |
490.84 |
| Jul 08 2021 |
3221 |
447.64 |
| Jul 08 2021 |
8541 |
490.84 |
| Jul 01 2021 |
5214 |
490.84 |
| Jul 01 2021 |
3236 |
447.64 |
| Jul 01 2021 |
8693 |
490.84 |
| Jun 24 2021 |
5372 |
490.84 |
| Jun 24 2021 |
3254 |
447.64 |
| Jun 24 2021 |
8842 |
490.84 |
| Jun 17 2021 |
5371 |
490.84 |
| Jun 17 2021 |
8841 |
490.84 |
| Jun 10 2021 |
5312 |
490.84 |
| Jun 10 2021 |
8711 |
490.84 |
| Jun 03 2021 |
8744 |
490.84 |
| Jun 01 2021 |
3269 |
447.64 |
| May 27 2021 |
6382 |
490.84 |
| May 27 2021 |
10223 |
490.84 |
| May 07 2021 |
20987 |
522.29 |
| May 01 2021 |
3338 |
448.5 |
| Apr 01 2021 |
3651 |
448.5 |
| Mar 01 2021 |
4110 |
451.71 |
| Feb 01 2021 |
4051 |
451.71 |
| Jan 01 2021 |
4010 |
451.71 |
| Dec 01 2020 |
3654 |
459.01 |
| Nov 01 2020 |
4042 |
451.71 |
| Oct 01 2020 |
4066 |
451.71 |
| Sep 18 2020 |
5364 |
568.29 |
| Sep 18 2020 |
8596 |
568.29 |
| Sep 11 2020 |
5391 |
563.18 |
| Sep 11 2020 |
8235 |
563.18 |
| Sep 04 2020 |
5610 |
548.67 |
| Sep 04 2020 |
8909 |
548.67 |
| Sep 01 2020 |
4201 |
451.71 |
| Aug 28 2020 |
6096 |
542.98 |
| Aug 28 2020 |
9379 |
542.98 |
| Aug 21 2020 |
6078 |
524.88 |
| Aug 21 2020 |
9468 |
524.88 |
| Aug 14 2020 |
6295 |
522.29 |
| Aug 14 2020 |
9811 |
522.29 |
| Aug 07 2020 |
6815 |
522.29 |
| Aug 07 2020 |
10519 |
522.29 |
| Aug 01 2020 |
4255 |
459.01 |
| Jul 31 2020 |
7389 |
522.29 |
| Jul 31 2020 |
11202 |
522.29 |
| Jul 24 2020 |
8000 |
522.29 |
| Jul 24 2020 |
11951 |
522.29 |
| Jul 17 2020 |
8663 |
522.29 |
| Jul 17 2020 |
12509 |
522.29 |
| Jul 10 2020 |
9462 |
522.29 |
| Jul 10 2020 |
13321 |
522.29 |
| Jul 03 2020 |
9611 |
522.29 |
| Jul 03 2020 |
13511 |
522.29 |
| Jul 01 2020 |
4643 |
451.71 |
| Jun 26 2020 |
10243 |
522.29 |
| Jun 26 2020 |
14159 |
522.29 |
| Jun 19 2020 |
10552 |
522.29 |
| Jun 19 2020 |
14678 |
522.29 |
| Jun 12 2020 |
10944 |
522.29 |
| Jun 12 2020 |
15218 |
522.29 |
| Jun 05 2020 |
11465 |
522.29 |
| Jun 05 2020 |
15739 |
522.29 |
| May 29 2020 |
11879 |
522.29 |
| May 29 2020 |
16230 |
522.29 |
| May 22 2020 |
12353 |
522.29 |
| May 22 2020 |
16708 |
522.29 |
| May 15 2020 |
12634 |
522.29 |
| May 15 2020 |
17228 |
522.29 |
| May 08 2020 |
12932 |
522.29 |
| May 08 2020 |
17656 |
522.29 |
| May 01 2020 |
13580 |
522.29 |
| May 01 2020 |
18427 |
522.29 |
| Apr 24 2020 |
14057 |
522.29 |
| Apr 24 2020 |
19726 |
522.29 |
| Apr 17 2020 |
14158 |
522.29 |
| Apr 17 2020 |
20130 |
522.29 |
| Apr 10 2020 |
14476 |
522.29 |
| Apr 10 2020 |
20570 |
522.29 |
| Apr 03 2020 |
14802 |
522.29 |
| Apr 03 2020 |
21074 |
522.29 |
| Apr 01 2020 |
5809 |
448.82 |
| Mar 27 2020 |
15169 |
522.29 |
| Mar 27 2020 |
21655 |
522.29 |
| Mar 20 2020 |
15390 |
522.29 |
| Mar 20 2020 |
15454 |
527.04 |
| Mar 20 2020 |
21954 |
522.29 |
| Mar 13 2020 |
16769 |
544.6 |
| Mar 13 2020 |
15502 |
522.29 |
| Mar 13 2020 |
22232 |
522.29 |
| Mar 06 2020 |
15625 |
522.29 |
| Mar 06 2020 |
17104 |
544.6 |
| Mar 06 2020 |
22460 |
522.29 |
| Mar 01 2020 |
5887 |
448.82 |
| Feb 28 2020 |
15612 |
522.29 |
| Feb 28 2020 |
17112 |
544.6 |
| Feb 28 2020 |
22452 |
522.29 |
| Feb 21 2020 |
16867 |
544.6 |
| Feb 21 2020 |
15464 |
522.29 |
| Feb 21 2020 |
22265 |
522.29 |
| Feb 14 2020 |
15512 |
522.29 |
| Feb 14 2020 |
16948 |
544.6 |
| Feb 14 2020 |
22311 |
522.29 |
| Feb 07 2020 |
15413 |
522.29 |
| Feb 07 2020 |
16895 |
544.6 |
| Feb 07 2020 |
22149 |
522.29 |
| Feb 01 2020 |
5937 |
450.43 |
| Jan 31 2020 |
15445 |
522.29 |
| Jan 31 2020 |
16973 |
544.6 |
| Jan 31 2020 |
22210 |
522.29 |
| Jan 24 2020 |
17001 |
544.6 |
| Jan 24 2020 |
15475 |
522.29 |
| Jan 24 2020 |
22234 |
522.29 |
| Jan 17 2020 |
15335 |
522.29 |
| Jan 17 2020 |
17026 |
544.6 |
| Jan 17 2020 |
22116 |
522.29 |
| Jan 10 2020 |
15331 |
522.29 |
| Jan 10 2020 |
17026 |
544.6 |
| Jan 10 2020 |
22113 |
522.29 |
| Jan 03 2020 |
15341 |
522.29 |
| Jan 03 2020 |
17028 |
544.6 |
| Jan 03 2020 |
22125 |
522.29 |
| Jan 01 2020 |
5938 |
450.43 |
| Dec 27 2019 |
15332 |
522.29 |
| Dec 27 2019 |
17028 |
544.6 |
| Dec 27 2019 |
22119 |
522.29 |
| Dec 20 2019 |
15332 |
522.29 |
| Dec 20 2019 |
17028 |
544.6 |
| Dec 20 2019 |
22119 |
522.29 |
| Dec 13 2019 |
15333 |
522.29 |
| Dec 13 2019 |
17029 |
544.6 |
| Dec 13 2019 |
22120 |
522.29 |
| Dec 06 2019 |
17029 |
544.6 |
| Dec 06 2019 |
15321 |
522.29 |
| Dec 06 2019 |
22109 |
522.29 |
| Dec 01 2019 |
5926 |
450.43 |
| Nov 29 2019 |
18176 |
575.23 |
| Nov 29 2019 |
17029 |
544.6 |
| Nov 29 2019 |
26161 |
575.23 |
| Nov 22 2019 |
18176 |
575.23 |
| Nov 22 2019 |
17029 |
544.6 |
| Nov 22 2019 |
26161 |
575.23 |
| Nov 15 2019 |
17029 |
544.6 |
| Nov 15 2019 |
18177 |
575.23 |
| Nov 15 2019 |
26166 |
575.23 |
| Nov 08 2019 |
18194 |
575.23 |
| Nov 08 2019 |
16967 |
544.6 |
| Nov 08 2019 |
26068 |
575.23 |
| Nov 01 2019 |
5860 |
450.43 |
| Nov 01 2019 |
16612 |
544.6 |
| Nov 01 2019 |
18170 |
575.23 |
| Nov 01 2019 |
25679 |
575.23 |
| Oct 25 2019 |
16612 |
544.6 |
| Oct 25 2019 |
18190 |
575.23 |
| Oct 25 2019 |
25699 |
575.23 |
| Oct 18 2019 |
18190 |
575.23 |
| Oct 18 2019 |
16701 |
544.6 |
| Oct 18 2019 |
25759 |
575.23 |
| Oct 11 2019 |
18192 |
575.23 |
| Oct 11 2019 |
16640 |
544.6 |
| Oct 11 2019 |
25707 |
575.23 |
| Oct 04 2019 |
18221 |
575.23 |
| Oct 04 2019 |
16590 |
544.6 |
| Oct 04 2019 |
25680 |
575.23 |
| Oct 01 2019 |
5671 |
450.43 |
| Sep 27 2019 |
16592 |
544.6 |
| Sep 27 2019 |
18233 |
575.23 |
| Sep 27 2019 |
25815 |
575.23 |
| Sep 20 2019 |
18255 |
575.23 |
| Sep 20 2019 |
16518 |
544.6 |
| Sep 20 2019 |
25787 |
575.23 |
| Sep 13 2019 |
18254 |
575.23 |
| Sep 13 2019 |
16618 |
544.6 |
| Sep 13 2019 |
25853 |
575.23 |
| Sep 06 2019 |
16969 |
544.6 |
| Sep 06 2019 |
18269 |
575.23 |
| Sep 06 2019 |
26365 |
575.23 |
| Sep 01 2019 |
5274 |
458.1 |
| Aug 30 2019 |
18459 |
575.23 |
| Aug 30 2019 |
17067 |
544.6 |
| Aug 30 2019 |
26524 |
575.23 |
| Aug 23 2019 |
18584 |
575.23 |
| Aug 23 2019 |
17284 |
544.6 |
| Aug 23 2019 |
26833 |
575.23 |
| Aug 16 2019 |
18526 |
575.23 |
| Aug 16 2019 |
17177 |
544.6 |
| Aug 16 2019 |
26746 |
575.23 |
| Aug 09 2019 |
17256 |
544.6 |
| Aug 09 2019 |
18609 |
575.23 |
| Aug 09 2019 |
26864 |
575.23 |
| Aug 02 2019 |
18792 |
575.23 |
| Aug 02 2019 |
17405 |
544.6 |
| Aug 02 2019 |
27077 |
575.23 |
| Aug 01 2019 |
4983 |
458.1 |
| Jul 26 2019 |
18912 |
575.23 |
| Jul 26 2019 |
17371 |
544.6 |
| Jul 26 2019 |
27213 |
575.23 |
| Jul 19 2019 |
18983 |
575.23 |
| Jul 19 2019 |
17640 |
544.6 |
| Jul 19 2019 |
27432 |
575.23 |
| Jul 12 2019 |
19292 |
580.64 |
| Jul 12 2019 |
17569 |
544.6 |
| Jul 12 2019 |
27435 |
574.7 |
| Jul 05 2019 |
19771 |
580.64 |
| Jul 05 2019 |
17794 |
544.6 |
| Jul 05 2019 |
27919 |
574.7 |
| Jul 01 2019 |
4786 |
458.1 |
| Jun 28 2019 |
19992 |
580.64 |
| Jun 28 2019 |
17907 |
544.6 |
| Jun 28 2019 |
28144 |
574.7 |
| Jun 21 2019 |
17877 |
544.6 |
| Jun 21 2019 |
19937 |
580.64 |
| Jun 21 2019 |
27934 |
574.7 |
| Jun 14 2019 |
20130 |
580.64 |
| Jun 14 2019 |
17816 |
544.6 |
| Jun 14 2019 |
28017 |
574.7 |
| Jun 07 2019 |
19652 |
562.86 |
| Jun 07 2019 |
17940 |
544.6 |
| Jun 07 2019 |
26699 |
550.98 |
| Jun 01 2019 |
4479 |
458.1 |
| May 31 2019 |
17921 |
544.6 |
| May 31 2019 |
19560 |
562.86 |
| May 31 2019 |
26593 |
550.98 |
| May 24 2019 |
19533 |
562.86 |
| May 24 2019 |
17875 |
544.6 |
| May 24 2019 |
26611 |
550.98 |
| May 17 2019 |
17917 |
544.6 |
| May 17 2019 |
19621 |
562.86 |
| May 17 2019 |
26609 |
550.98 |
| May 10 2019 |
18056 |
544.6 |
| May 10 2019 |
19606 |
562.86 |
| May 10 2019 |
26608 |
550.98 |
| May 03 2019 |
19655 |
562.86 |
| May 03 2019 |
18127 |
544.6 |
| May 03 2019 |
26693 |
550.98 |
| May 01 2019 |
4250 |
464.48 |
| Apr 26 2019 |
19626 |
562.86 |
| Apr 26 2019 |
18306 |
544.6 |
| Apr 26 2019 |
26015 |
550.98 |
| Apr 19 2019 |
16829 |
517.11 |
| Apr 19 2019 |
18279 |
544.6 |
| Apr 19 2019 |
24178 |
531.05 |
| Apr 18 2019 |
18291 |
544.6 |
| Apr 18 2019 |
16854 |
517.11 |
| Apr 12 2019 |
17033 |
517.11 |
| Apr 12 2019 |
18310 |
544.6 |
| Apr 12 2019 |
24272 |
531.05 |
| Apr 05 2019 |
16677 |
517.11 |
| Apr 05 2019 |
17612 |
544.6 |
| Apr 05 2019 |
23649 |
531.05 |
| Apr 01 2019 |
3783 |
464.48 |
| Mar 29 2019 |
16452 |
517.11 |
| Mar 29 2019 |
17469 |
544.6 |
| Mar 29 2019 |
23427 |
531.05 |
| Mar 22 2019 |
16177 |
517.11 |
| Mar 22 2019 |
21625 |
515.96 |
| Mar 15 2019 |
16076 |
517.11 |
| Mar 15 2019 |
21560 |
515.96 |
| Mar 08 2019 |
15952 |
517.11 |
| Mar 08 2019 |
21257 |
515.96 |
| Mar 01 2019 |
3524 |
456.92 |
| Mar 01 2019 |
15972 |
517.11 |
| Mar 01 2019 |
21347 |
515.96 |
| Feb 22 2019 |
15994 |
517.11 |
| Feb 22 2019 |
21434 |
515.96 |
| Feb 15 2019 |
15913 |
517.11 |
| Feb 15 2019 |
21202 |
515.96 |
| Feb 08 2019 |
15717 |
517.11 |
| Feb 08 2019 |
20984 |
515.96 |
| Feb 01 2019 |
3406 |
444.5 |
| Feb 01 2019 |
15748 |
517.11 |
| Feb 01 2019 |
20995 |
515.96 |
| Jan 25 2019 |
15735 |
517.11 |
| Jan 25 2019 |
21017 |
515.96 |
| Jan 18 2019 |
15748 |
517.11 |
| Jan 18 2019 |
21045 |
515.96 |
| Jan 11 2019 |
15726 |
517.11 |
| Jan 11 2019 |
21023 |
515.96 |
| Jan 04 2019 |
15744 |
517.11 |
| Jan 04 2019 |
21036 |
515.96 |
| Jan 01 2019 |
3297 |
444.5 |
| Dec 28 2018 |
15744 |
517.11 |
| Dec 28 2018 |
21036 |
515.96 |
| Dec 21 2018 |
15744 |
517.11 |
| Dec 21 2018 |
21036 |
515.96 |
| Dec 14 2018 |
15744 |
517.11 |
| Dec 14 2018 |
21036 |
515.96 |
| Dec 07 2018 |
15732 |
517.11 |
| Dec 07 2018 |
21027 |
515.96 |
| Dec 01 2018 |
3320 |
444.5 |
| Nov 30 2018 |
15732 |
517.11 |
| Nov 30 2018 |
21027 |
515.96 |
| Nov 23 2018 |
15732 |
517.11 |
| Nov 23 2018 |
21027 |
515.96 |
| Nov 16 2018 |
15732 |
517.11 |
| Nov 16 2018 |
21027 |
515.96 |
| Nov 09 2018 |
15732 |
517.11 |
| Nov 09 2018 |
21028 |
515.96 |
| Nov 02 2018 |
15732 |
517.11 |
| Nov 02 2018 |
20993 |
515.96 |
| Nov 01 2018 |
3267 |
444.5 |
| Oct 26 2018 |
15732 |
517.11 |
| Oct 26 2018 |
20986 |
515.96 |
| Oct 19 2018 |
15732 |
517.11 |
| Oct 19 2018 |
21011 |
515.96 |
| Oct 12 2018 |
15709 |
517.11 |
| Oct 12 2018 |
20959 |
515.96 |
| Oct 05 2018 |
15665 |
517.11 |
| Oct 05 2018 |
21089 |
515.96 |
| Oct 01 2018 |
3095 |
444.5 |
| Sep 28 2018 |
15680 |
517.11 |
| Sep 28 2018 |
20591 |
515.96 |
| Sep 21 2018 |
15565 |
515.96 |
| Sep 21 2018 |
19890 |
509.09 |
| Sep 14 2018 |
15635 |
515.96 |
| Sep 14 2018 |
19958 |
509.09 |
| Sep 07 2018 |
15772 |
515.96 |
| Sep 07 2018 |
20331 |
509.09 |
| Sep 01 2018 |
2789 |
444.5 |
| Aug 31 2018 |
14903 |
502.73 |
| Aug 31 2018 |
19762 |
502.73 |
| Aug 24 2018 |
14332 |
497.15 |
| Aug 24 2018 |
19126 |
497.15 |
| Aug 17 2018 |
14574 |
497.15 |
| Aug 17 2018 |
19360 |
497.15 |
| Aug 10 2018 |
14565 |
497.15 |
| Aug 10 2018 |
19453 |
497.15 |
| Aug 03 2018 |
14709 |
497.15 |
| Aug 03 2018 |
19656 |
497.15 |
| Aug 01 2018 |
2678 |
444.5 |
| Jul 27 2018 |
14717 |
497.15 |
| Jul 27 2018 |
19705 |
497.15 |
| Jul 20 2018 |
16124 |
512.4 |
| Jul 20 2018 |
21603 |
512.4 |
| Jul 13 2018 |
15894 |
512.4 |
| Jul 13 2018 |
21404 |
512.4 |
| Jul 06 2018 |
16083 |
514.84 |
| Jul 06 2018 |
21456 |
514.84 |
| Jul 01 2018 |
2387 |
444.5 |
| Jun 29 2018 |
16334 |
518.55 |
| Jun 29 2018 |
21805 |
518.55 |
| Jun 22 2018 |
16665 |
518.55 |
| Jun 22 2018 |
22146 |
518.55 |
| Jun 15 2018 |
16567 |
518.55 |
| Jun 15 2018 |
22199 |
518.55 |
| Jun 08 2018 |
16757 |
518.55 |
| Jun 08 2018 |
22405 |
518.55 |
| Jun 01 2018 |
1771 |
444.5 |
| Jun 01 2018 |
16907 |
518.55 |
| Jun 01 2018 |
22795 |
518.55 |
| May 25 2018 |
16961 |
518.55 |
| May 25 2018 |
22961 |
518.55 |
| May 18 2018 |
16976 |
518.55 |
| May 18 2018 |
23029 |
518.55 |
| May 11 2018 |
16919 |
518.55 |
| May 11 2018 |
23160 |
518.55 |
| May 04 2018 |
17073 |
518.55 |
| May 04 2018 |
23366 |
518.55 |
| May 01 2018 |
1551 |
444.5 |
| Apr 27 2018 |
17310 |
521.16 |
| Apr 27 2018 |
23540 |
521.16 |
| Apr 20 2018 |
17478 |
521.16 |
| Apr 20 2018 |
23685 |
521.16 |
| Apr 13 2018 |
18145 |
531.34 |
| Apr 13 2018 |
24507 |
531.34 |
| Apr 06 2018 |
18800 |
543.34 |
| Apr 06 2018 |
25707 |
543.34 |
| Apr 01 2018 |
1165 |
443.1 |
| Mar 30 2018 |
18650 |
538.78 |
| Mar 30 2018 |
25681 |
538.78 |
| Mar 23 2018 |
18659 |
538.78 |
| Mar 23 2018 |
25903 |
538.78 |
| Mar 16 2018 |
18710 |
538.78 |
| Mar 16 2018 |
25879 |
538.78 |
| Mar 09 2018 |
18581 |
538.78 |
| Mar 09 2018 |
25835 |
538.78 |
| Mar 02 2018 |
18781 |
538.78 |
| Mar 02 2018 |
26147 |
538.78 |
| Mar 01 2018 |
1101 |
443.1 |
| Feb 23 2018 |
18964 |
538.78 |
| Feb 23 2018 |
26348 |
538.78 |
| Feb 16 2018 |
18901 |
538.78 |
| Feb 16 2018 |
26311 |
538.78 |
| Feb 09 2018 |
18920 |
538.78 |
| Feb 09 2018 |
25993 |
538.78 |
| Feb 02 2018 |
18884 |
538.78 |
| Feb 02 2018 |
25882 |
538.78 |
| Feb 01 2018 |
3917 |
423.81 |
| Jan 26 2018 |
18924 |
538.78 |
| Jan 26 2018 |
25948 |
538.78 |
| Jan 19 2018 |
18930 |
538.78 |
| Jan 19 2018 |
25945 |
538.78 |
| Jan 12 2018 |
18915 |
538.78 |
| Jan 12 2018 |
25959 |
538.78 |
| Jan 05 2018 |
18946 |
538.78 |
| Jan 05 2018 |
25984 |
538.78 |
| Dec 29 2017 |
18947 |
538.78 |
| Dec 29 2017 |
25984 |
538.78 |
| Dec 22 2017 |
18949 |
538.78 |
| Dec 22 2017 |
25986 |
538.78 |
| Dec 15 2017 |
18935 |
538.78 |
| Dec 15 2017 |
25976 |
538.78 |
| Dec 08 2017 |
18935 |
538.78 |
| Dec 08 2017 |
25976 |
538.78 |
| Dec 01 2017 |
3748 |
423.81 |
| Dec 01 2017 |
18935 |
538.78 |
| Dec 01 2017 |
25976 |
538.78 |
| Nov 24 2017 |
18935 |
538.78 |
| Nov 24 2017 |
25976 |
538.78 |
| Nov 17 2017 |
18935 |
538.78 |
| Nov 17 2017 |
25977 |
538.78 |
| Nov 10 2017 |
18935 |
538.78 |
| Nov 10 2017 |
25999 |
538.78 |
| Nov 03 2017 |
18936 |
538.78 |
| Nov 03 2017 |
26000 |
538.78 |
| Nov 01 2017 |
3715 |
423.81 |
| Oct 27 2017 |
18936 |
538.78 |
| Oct 27 2017 |
26031 |
538.78 |
| Oct 20 2017 |
18964 |
538.78 |
| Oct 20 2017 |
25958 |
538.78 |
| Oct 13 2017 |
18964 |
538.78 |
| Oct 13 2017 |
26002 |
538.78 |
| Oct 06 2017 |
18950 |
538.78 |
| Oct 06 2017 |
25990 |
538.78 |
| Oct 01 2017 |
3705 |
423.81 |
| Sep 29 2017 |
18973 |
538.78 |
| Sep 29 2017 |
25901 |
538.78 |
| Sep 22 2017 |
18959 |
538.78 |
| Sep 22 2017 |
26172 |
538.78 |
| Sep 15 2017 |
19051 |
538.78 |
| Sep 15 2017 |
26236 |
538.78 |
| Sep 08 2017 |
16633 |
505.07 |
| Sep 08 2017 |
22939 |
505.07 |
| Sep 01 2017 |
3325 |
423.81 |
| Sep 01 2017 |
15535 |
489.97 |
| Sep 01 2017 |
21273 |
489.97 |
| Aug 25 2017 |
14474 |
478.81 |
| Aug 25 2017 |
20205 |
478.81 |
| Aug 18 2017 |
14525 |
478.81 |
| Aug 18 2017 |
20332 |
478.81 |
| Aug 11 2017 |
14470 |
478.81 |
| Aug 11 2017 |
20365 |
478.81 |
| Aug 04 2017 |
14609 |
478.81 |
| Aug 04 2017 |
20565 |
478.81 |
| Aug 01 2017 |
3291 |
423.81 |
| Jul 28 2017 |
14649 |
478.81 |
| Jul 28 2017 |
20692 |
478.81 |
| Jul 21 2017 |
14731 |
478.81 |
| Jul 21 2017 |
20800 |
478.81 |
| Jul 14 2017 |
14817 |
478.81 |
| Jul 14 2017 |
20892 |
478.81 |
| Jul 07 2017 |
14881 |
478.81 |
| Jul 07 2017 |
20950 |
478.81 |
| Jul 01 2017 |
3083 |
423.81 |
| Jun 30 2017 |
14973 |
478.81 |
| Jun 30 2017 |
21027 |
478.81 |
| Jun 23 2017 |
16057 |
478.81 |
| Jun 23 2017 |
21161 |
478.81 |
| Jun 16 2017 |
16138 |
478.81 |
| Jun 16 2017 |
21174 |
478.81 |
| Jun 09 2017 |
16232 |
478.81 |
| Jun 09 2017 |
21072 |
478.81 |
| Jun 02 2017 |
16260 |
478.81 |
| Jun 02 2017 |
21362 |
478.81 |
| Jun 01 2017 |
3022 |
423.81 |
| May 26 2017 |
16388 |
478.81 |
| May 26 2017 |
21428 |
478.81 |
| May 19 2017 |
16419 |
478.81 |
| May 19 2017 |
21690 |
478.81 |
| May 12 2017 |
12062 |
434.58 |
| May 12 2017 |
15556 |
434.58 |
| May 05 2017 |
12075 |
434.58 |
| May 05 2017 |
15541 |
434.58 |
| May 01 2017 |
3038 |
423.81 |
| Apr 28 2017 |
11872 |
434.58 |
| Apr 28 2017 |
15352 |
434.58 |
| Apr 21 2017 |
12066 |
434.58 |
| Apr 21 2017 |
15517 |
434.58 |
| Apr 14 2017 |
12148 |
434.58 |
| Apr 14 2017 |
15546 |
434.58 |
| Apr 07 2017 |
12238 |
434.58 |
| Apr 07 2017 |
15306 |
434.58 |
| Apr 01 2017 |
2681 |
423.81 |
| Mar 31 2017 |
12540 |
434.58 |
| Mar 31 2017 |
15543 |
434.58 |
| Mar 24 2017 |
12403 |
434.58 |
| Mar 24 2017 |
15328 |
434.58 |
| Mar 17 2017 |
12516 |
434.58 |
| Mar 17 2017 |
15462 |
434.58 |
| Mar 10 2017 |
12666 |
434.58 |
| Mar 10 2017 |
15552 |
434.58 |
| Mar 03 2017 |
12586 |
434.58 |
| Mar 03 2017 |
15483 |
434.58 |
| Mar 01 2017 |
2455 |
420.85 |
| Feb 24 2017 |
12533 |
434.58 |
| Feb 24 2017 |
15513 |
434.58 |
| Feb 17 2017 |
12356 |
434.58 |
| Feb 17 2017 |
15569 |
434.58 |
| Feb 10 2017 |
12404 |
434.58 |
| Feb 10 2017 |
15669 |
434.58 |
| Feb 03 2017 |
12407 |
434.58 |
| Feb 03 2017 |
15637 |
434.58 |
| Jan 27 2017 |
12427 |
434.58 |
| Jan 27 2017 |
15648 |
434.58 |
| Jan 20 2017 |
12404 |
434.58 |
| Jan 20 2017 |
15605 |
434.58 |
| Jan 13 2017 |
12413 |
434.58 |
| Jan 13 2017 |
15589 |
434.58 |
| Jan 06 2017 |
16022 |
470.44 |
| Jan 06 2017 |
20462 |
470.44 |
| Dec 30 2016 |
16027 |
470.44 |
| Dec 30 2016 |
20466 |
470.44 |
| Dec 23 2016 |
16027 |
470.44 |
| Dec 23 2016 |
20466 |
470.44 |
| Dec 16 2016 |
16022 |
470.44 |
| Dec 16 2016 |
20465 |
470.44 |
| Dec 09 2016 |
16021 |
470.44 |
| Dec 09 2016 |
20465 |
470.44 |
| Dec 02 2016 |
16021 |
470.44 |
| Dec 02 2016 |
20466 |
470.44 |
| Nov 25 2016 |
16017 |
470.44 |
| Nov 25 2016 |
20463 |
470.44 |
| Nov 18 2016 |
16017 |
470.44 |
| Nov 18 2016 |
20463 |
470.44 |
| Nov 11 2016 |
16017 |
470.44 |
| Nov 11 2016 |
20450 |
470.44 |
| Nov 04 2016 |
16017 |
470.44 |
| Nov 04 2016 |
20450 |
470.44 |
| Oct 28 2016 |
16018 |
470.44 |
| Oct 28 2016 |
20469 |
470.44 |
| Oct 21 2016 |
16029 |
470.44 |
| Oct 21 2016 |
20490 |
470.44 |
| Oct 14 2016 |
11224 |
423.72 |
| Oct 14 2016 |
14066 |
423.72 |
| Oct 07 2016 |
11241 |
423.72 |
| Oct 07 2016 |
14083 |
423.72 |
| Sep 30 2016 |
11262 |
423.72 |
| Sep 30 2016 |
13172 |
416.5 |
| Sep 23 2016 |
11258 |
423.72 |
| Sep 23 2016 |
13078 |
416.5 |
| Sep 16 2016 |
11314 |
423.72 |
| Sep 16 2016 |
13105 |
416.5 |
| Sep 09 2016 |
11387 |
423.72 |
| Sep 09 2016 |
13170 |
416.5 |
| Sep 02 2016 |
11561 |
423.72 |
| Sep 02 2016 |
13311 |
416.5 |
| Aug 26 2016 |
11615 |
423.72 |
| Aug 26 2016 |
13071 |
416.5 |
| Aug 19 2016 |
11655 |
423.72 |
| Aug 19 2016 |
13095 |
416.5 |
| Aug 12 2016 |
11796 |
423.72 |
| Aug 12 2016 |
14871 |
420.29 |
| Apr 20 2016 |
15511 |
463.43 |
| Apr 20 2016 |
10908 |
494.39 |
| Apr 20 2016 |
25973 |
478.91 |
| Apr 13 2016 |
10944 |
494.39 |
| Apr 13 2016 |
15870 |
463.43 |
| Apr 13 2016 |
25911 |
478.91 |
| Apr 06 2016 |
16266 |
463.43 |
| Apr 06 2016 |
11131 |
494.39 |
| Apr 06 2016 |
26186 |
478.91 |
| Mar 30 2016 |
16121 |
463.43 |
| Mar 30 2016 |
10802 |
494.39 |
| Mar 30 2016 |
26041 |
478.91 |
| Mar 23 2016 |
11185 |
494.39 |
| Mar 23 2016 |
16392 |
463.43 |
| Mar 23 2016 |
26153 |
478.91 |
| Mar 16 2016 |
11144 |
494.39 |
| Mar 16 2016 |
16529 |
463.43 |
| Mar 16 2016 |
26158 |
478.91 |
| Mar 09 2016 |
11221 |
494.39 |
| Mar 09 2016 |
16649 |
463.43 |
| Mar 09 2016 |
26227 |
478.91 |
| Mar 02 2016 |
14350 |
445.3 |
| Mar 02 2016 |
11233 |
494.39 |
| Mar 02 2016 |
23457 |
461.66 |
| Feb 24 2016 |
11172 |
494.39 |
| Feb 24 2016 |
14353 |
445.3 |
| Feb 24 2016 |
23330 |
461.66 |
| Feb 17 2016 |
11299 |
494.39 |
| Feb 17 2016 |
15904 |
457.49 |
| Feb 17 2016 |
24312 |
466.71 |
| Feb 10 2016 |
15818 |
457.49 |
| Feb 10 2016 |
11373 |
494.39 |
| Feb 10 2016 |
24278 |
466.71 |
| Feb 03 2016 |
11389 |
494.39 |
| Feb 03 2016 |
15810 |
457.49 |
| Feb 03 2016 |
24263 |
466.71 |
| Jan 27 2016 |
11389 |
494.39 |
| Jan 27 2016 |
15851 |
457.49 |
| Jan 27 2016 |
24256 |
466.71 |
| Jan 20 2016 |
11406 |
494.39 |
| Jan 20 2016 |
15847 |
457.49 |
| Jan 20 2016 |
24278 |
466.71 |
| Jan 13 2016 |
15861 |
457.49 |
| Jan 13 2016 |
11406 |
494.39 |
| Jan 13 2016 |
24315 |
466.71 |
| Jan 06 2016 |
11406 |
494.39 |
| Jan 06 2016 |
15861 |
457.49 |
| Jan 06 2016 |
24321 |
466.71 |
| Dec 30 2015 |
11418 |
494.39 |
| Dec 30 2015 |
15861 |
457.49 |
| Dec 30 2015 |
24304 |
466.71 |
| Dec 23 2015 |
11418 |
494.39 |
| Dec 23 2015 |
15859 |
457.49 |
| Dec 23 2015 |
24304 |
466.71 |
| Dec 16 2015 |
11418 |
494.39 |
| Dec 16 2015 |
15859 |
457.49 |
| Dec 16 2015 |
24304 |
466.71 |
| Dec 09 2015 |
11418 |
494.39 |
| Dec 09 2015 |
15860 |
457.49 |
| Dec 09 2015 |
24309 |
466.71 |
| Dec 02 2015 |
11419 |
494.39 |
| Dec 02 2015 |
15861 |
457.49 |
| Dec 02 2015 |
24310 |
466.71 |
| Nov 25 2015 |
15861 |
457.49 |
| Nov 25 2015 |
11419 |
494.39 |
| Nov 25 2015 |
24311 |
466.71 |
| Nov 18 2015 |
11419 |
494.39 |
| Nov 18 2015 |
15861 |
457.49 |
| Nov 18 2015 |
24310 |
466.71 |
| Nov 11 2015 |
11419 |
494.39 |
| Nov 11 2015 |
15836 |
457.49 |
| Nov 11 2015 |
24297 |
466.71 |
| Nov 04 2015 |
15836 |
457.49 |
| Nov 04 2015 |
11419 |
494.39 |
| Nov 04 2015 |
24297 |
466.71 |
| Oct 28 2015 |
11398 |
494.39 |
| Oct 28 2015 |
15838 |
457.49 |
| Oct 28 2015 |
24258 |
466.71 |
| Oct 21 2015 |
15801 |
457.49 |
| Oct 21 2015 |
11366 |
494.39 |
| Oct 21 2015 |
24239 |
466.71 |
| Oct 14 2015 |
15794 |
457.49 |
| Oct 14 2015 |
11366 |
494.39 |
| Oct 14 2015 |
24243 |
466.71 |
| Oct 07 2015 |
11376 |
494.39 |
| Oct 07 2015 |
15815 |
457.49 |
| Oct 07 2015 |
24242 |
466.71 |
| Sep 30 2015 |
11394 |
494.39 |
| Sep 30 2015 |
15832 |
457.49 |
| Sep 30 2015 |
24262 |
466.71 |
| Sep 23 2015 |
11279 |
494.39 |
| Sep 23 2015 |
15936 |
457.49 |
| Sep 23 2015 |
24328 |
466.71 |
| Sep 16 2015 |
15779 |
457.49 |
| Sep 16 2015 |
11228 |
494.39 |
| Sep 16 2015 |
24201 |
466.71 |
| Sep 09 2015 |
11137 |
494.39 |
| Sep 09 2015 |
15733 |
457.49 |
| Sep 09 2015 |
24153 |
466.71 |
| Sep 02 2015 |
11003 |
494.39 |
| Sep 02 2015 |
15797 |
457.49 |
| Sep 02 2015 |
24080 |
466.71 |
| Aug 26 2015 |
15975 |
457.49 |
| Aug 26 2015 |
11236 |
494.39 |
| Aug 26 2015 |
24307 |
466.71 |
| Aug 19 2015 |
11141 |
494.39 |
| Aug 19 2015 |
16191 |
457.49 |
| Aug 19 2015 |
24555 |
466.71 |
| Aug 12 2015 |
11249 |
494.39 |
| Aug 12 2015 |
16175 |
457.49 |
| Aug 12 2015 |
24649 |
466.71 |
| Aug 05 2015 |
11169 |
494.39 |
| Aug 05 2015 |
16250 |
457.49 |
| Aug 05 2015 |
24597 |
466.71 |
| Jul 29 2015 |
16258 |
457.49 |
| Jul 29 2015 |
11051 |
494.39 |
| Jul 29 2015 |
24838 |
466.71 |
| Jul 22 2015 |
11150 |
494.39 |
| Jul 22 2015 |
16261 |
457.49 |
| Jul 22 2015 |
24904 |
466.71 |
| Jul 15 2015 |
11342 |
494.39 |
| Jul 15 2015 |
16563 |
457.49 |
| Jul 15 2015 |
25086 |
466.71 |
| Jul 08 2015 |
11405 |
494.39 |
| Jul 08 2015 |
16664 |
457.49 |
| Jul 08 2015 |
25231 |
466.71 |
| Jul 01 2015 |
11539 |
494.39 |
| Jul 01 2015 |
16765 |
457.49 |
| Jul 01 2015 |
25335 |
466.71 |
| Jun 24 2015 |
11507 |
494.39 |
| Jun 24 2015 |
16806 |
457.49 |
| Jun 24 2015 |
25419 |
466.71 |
| Jun 17 2015 |
11372 |
494.39 |
| Jun 17 2015 |
16725 |
457.49 |
| Jun 17 2015 |
25448 |
466.71 |
| Jun 10 2015 |
16885 |
457.49 |
| Jun 10 2015 |
11483 |
494.39 |
| Jun 10 2015 |
25487 |
466.71 |
| Jun 03 2015 |
7042 |
362.25 |
| Jun 03 2015 |
11374 |
494.39 |
| Jun 03 2015 |
17073 |
457.49 |
| Jun 03 2015 |
13016 |
383.3 |
| May 27 2015 |
11157 |
494.39 |
| May 27 2015 |
7071 |
362.25 |
| May 27 2015 |
16941 |
457.49 |
| May 27 2015 |
12933 |
383.3 |
| May 20 2015 |
17008 |
457.49 |
| May 20 2015 |
11142 |
494.39 |
| May 20 2015 |
7107 |
362.25 |
| May 20 2015 |
13000 |
383.3 |
| May 13 2015 |
7112 |
362.25 |
| May 13 2015 |
11145 |
494.39 |
| May 13 2015 |
17189 |
457.49 |
| May 13 2015 |
13081 |
383.3 |
| May 06 2015 |
16693 |
454.52 |
| May 06 2015 |
6878 |
362.25 |
| May 06 2015 |
9852 |
359.58 |
| Apr 29 2015 |
13262 |
427.66 |
| Apr 29 2015 |
16889 |
454.52 |
| Apr 29 2015 |
21550 |
441.09 |
| Apr 22 2015 |
16953 |
454.52 |
| Apr 22 2015 |
13320 |
427.66 |
| Apr 22 2015 |
21632 |
441.09 |
| Apr 15 2015 |
13257 |
427.66 |
| Apr 15 2015 |
16683 |
454.52 |
| Apr 15 2015 |
21425 |
441.09 |
| Apr 08 2015 |
16721 |
454.52 |
| Apr 08 2015 |
13434 |
427.66 |
| Apr 08 2015 |
21530 |
441.09 |
| Apr 01 2015 |
13568 |
427.66 |
| Apr 01 2015 |
16839 |
454.52 |
| Apr 01 2015 |
21910 |
441.09 |
| Mar 25 2015 |
13399 |
427.66 |
| Mar 25 2015 |
16317 |
454.52 |
| Mar 25 2015 |
21264 |
441.09 |
| Mar 18 2015 |
18487 |
481.87 |
| Mar 18 2015 |
26303 |
481.87 |
| Mar 11 2015 |
18911 |
481.87 |
| Mar 11 2015 |
27028 |
481.87 |
| Mar 04 2015 |
19234 |
481.87 |
| Mar 04 2015 |
27344 |
481.87 |
| Feb 25 2015 |
19250 |
481.87 |
| Feb 25 2015 |
27333 |
481.87 |
| Feb 18 2015 |
14946 |
440.77 |
| Feb 18 2015 |
21536 |
440.77 |
| Feb 11 2015 |
14961 |
440.77 |
| Feb 11 2015 |
21533 |
440.77 |
| Feb 04 2015 |
15002 |
440.77 |
| Feb 04 2015 |
21554 |
440.77 |
| Jan 28 2015 |
14949 |
440.77 |
| Jan 28 2015 |
21563 |
440.77 |
| Jan 21 2015 |
14963 |
440.77 |
| Jan 21 2015 |
21569 |
440.77 |
| Jan 14 2015 |
14984 |
440.77 |
| Jan 14 2015 |
21580 |
440.77 |
| Jan 07 2015 |
14984 |
440.77 |
| Jan 07 2015 |
21553 |
440.77 |
| Dec 31 2014 |
14984 |
440.77 |
| Dec 31 2014 |
21563 |
440.77 |
| Dec 24 2014 |
14984 |
440.77 |
| Dec 24 2014 |
21563 |
440.77 |
| Dec 17 2014 |
14984 |
440.77 |
| Dec 17 2014 |
21552 |
440.77 |
| Dec 10 2014 |
14984 |
440.77 |
| Dec 10 2014 |
21552 |
440.77 |
| Dec 03 2014 |
14984 |
440.77 |
| Dec 03 2014 |
21552 |
440.77 |
| Nov 26 2014 |
14984 |
440.77 |
| Nov 26 2014 |
21552 |
440.77 |
| Nov 19 2014 |
14984 |
440.77 |
| Nov 19 2014 |
21551 |
440.77 |
| Nov 12 2014 |
14984 |
440.77 |
| Nov 12 2014 |
21551 |
440.77 |
| Nov 05 2014 |
14984 |
440.77 |
| Nov 05 2014 |
21552 |
440.77 |
| Oct 29 2014 |
14979 |
440.77 |
| Oct 29 2014 |
21549 |
440.77 |
| Oct 22 2014 |
14958 |
440.77 |
| Oct 22 2014 |
21555 |
440.77 |
| Oct 15 2014 |
14881 |
440.77 |
| Oct 15 2014 |
21484 |
440.77 |
| Oct 08 2014 |
14886 |
440.77 |
| Oct 08 2014 |
21472 |
440.77 |
| Oct 01 2014 |
14894 |
440.77 |
| Oct 01 2014 |
21501 |
440.77 |
| Sep 24 2014 |
14994 |
440.77 |
| Sep 24 2014 |
21525 |
440.77 |
| Sep 17 2014 |
14884 |
440.77 |
| Sep 17 2014 |
21490 |
440.77 |
| Sep 10 2014 |
14898 |
440.77 |
| Sep 10 2014 |
21516 |
440.77 |
| Sep 03 2014 |
9135 |
387.8 |
| Sep 03 2014 |
14088 |
387.8 |
| Aug 27 2014 |
9059 |
387.8 |
| Aug 27 2014 |
14094 |
387.8 |
| Aug 20 2014 |
9051 |
387.8 |
| Aug 20 2014 |
14101 |
387.8 |
| Aug 13 2014 |
9035 |
387.8 |
| Aug 13 2014 |
14169 |
387.8 |
| Aug 06 2014 |
9167 |
387.8 |
| Aug 06 2014 |
14250 |
387.8 |
| Jul 30 2014 |
9202 |
387.8 |
| Jul 30 2014 |
14365 |
387.8 |
| Jul 23 2014 |
9171 |
387.8 |
| Jul 23 2014 |
14315 |
387.8 |
| Jul 16 2014 |
9268 |
387.8 |
| Jul 16 2014 |
14298 |
387.8 |
| Jul 09 2014 |
9294 |
387.8 |
| Jul 09 2014 |
14258 |
387.8 |
| Jul 02 2014 |
9372 |
387.8 |
| Jul 02 2014 |
14405 |
387.8 |
| Jun 25 2014 |
9470 |
387.8 |
| Jun 25 2014 |
14389 |
387.8 |
| Jun 18 2014 |
9504 |
387.8 |
| Jun 18 2014 |
14408 |
387.8 |
| Jun 11 2014 |
9514 |
387.8 |
| Jun 11 2014 |
14564 |
387.8 |
| Jun 04 2014 |
9563 |
387.8 |
| Jun 04 2014 |
14658 |
387.8 |
| May 28 2014 |
9544 |
387.8 |
| May 28 2014 |
14659 |
387.8 |
| May 21 2014 |
9558 |
387.8 |
| May 21 2014 |
14739 |
387.8 |
| May 14 2014 |
9637 |
387.8 |
| May 14 2014 |
14812 |
387.8 |
| May 07 2014 |
9351 |
387.8 |
| May 07 2014 |
14595 |
387.8 |
| Apr 30 2014 |
9709 |
387.8 |
| Apr 30 2014 |
15021 |
387.8 |
| Apr 23 2014 |
9952 |
387.8 |
| Apr 23 2014 |
15268 |
387.8 |
| Apr 16 2014 |
10001 |
387.8 |
| Apr 16 2014 |
15172 |
387.8 |
| Apr 09 2014 |
10365 |
387.8 |
| Apr 09 2014 |
15431 |
387.8 |
| Apr 02 2014 |
10387 |
387.8 |
| Apr 02 2014 |
15114 |
387.8 |
| Mar 26 2014 |
10204 |
387.8 |
| Mar 26 2014 |
15134 |
387.8 |
| Mar 19 2014 |
10181 |
387.8 |
| Mar 19 2014 |
15143 |
387.8 |
| Mar 12 2014 |
10191 |
387.8 |
| Mar 12 2014 |
15146 |
387.8 |
| Mar 05 2014 |
10072 |
387.8 |
| Mar 05 2014 |
15090 |
387.8 |
| Feb 26 2014 |
5501 |
334.84 |
| Feb 26 2014 |
8764 |
334.84 |
| Feb 19 2014 |
9149 |
378.02 |
| Feb 19 2014 |
13829 |
378.02 |
| Feb 12 2014 |
9140 |
378.02 |
| Feb 12 2014 |
13837 |
378.02 |
| Feb 05 2014 |
9181 |
378.02 |
| Feb 05 2014 |
13925 |
378.02 |
| Jan 29 2014 |
9136 |
378.02 |
| Jan 29 2014 |
13948 |
378.02 |
| Jan 22 2014 |
9103 |
378.02 |
| Jan 22 2014 |
13899 |
378.02 |
| Jan 15 2014 |
9110 |
378.02 |
| Jan 15 2014 |
13933 |
378.02 |
| Jan 08 2014 |
9072 |
378.02 |
| Jan 08 2014 |
13911 |
378.02 |
| Jan 01 2014 |
9072 |
378.02 |
| Jan 01 2014 |
13911 |
378.02 |
| Dec 25 2013 |
9072 |
378.02 |
| Dec 25 2013 |
13910 |
378.02 |
| Dec 18 2013 |
9072 |
378.02 |
| Dec 18 2013 |
13910 |
378.02 |
| Dec 11 2013 |
9073 |
378.02 |
| Dec 11 2013 |
13911 |
378.02 |
| Dec 04 2013 |
9074 |
378.02 |
| Dec 04 2013 |
13912 |
378.02 |
| Nov 27 2013 |
9074 |
378.02 |
| Nov 27 2013 |
13912 |
378.02 |
| Nov 20 2013 |
9074 |
378.02 |
| Nov 20 2013 |
13913 |
378.02 |
| Nov 13 2013 |
9074 |
378.02 |
| Nov 13 2013 |
13913 |
378.02 |
| Nov 06 2013 |
9074 |
378.02 |
| Nov 06 2013 |
13913 |
378.02 |
| Oct 30 2013 |
9074 |
378.02 |
| Oct 30 2013 |
13912 |
378.02 |
| Oct 23 2013 |
9070 |
378.02 |
| Oct 23 2013 |
13911 |
378.02 |
| Oct 16 2013 |
9105 |
378.02 |
| Oct 16 2013 |
13914 |
378.02 |
| Oct 09 2013 |
9029 |
378.02 |
| Oct 09 2013 |
13845 |
378.02 |
| Oct 02 2013 |
9029 |
378.02 |
| Oct 02 2013 |
13846 |
378.02 |
| Sep 25 2013 |
9002 |
378.02 |
| Sep 25 2013 |
13811 |
378.02 |
| Sep 18 2013 |
10948 |
399.62 |
| Sep 18 2013 |
16522 |
399.62 |
| Sep 11 2013 |
10944 |
399.62 |
| Sep 11 2013 |
16393 |
399.62 |
| Sep 04 2013 |
11011 |
399.1 |
| Sep 04 2013 |
16434 |
399.1 |
| Aug 28 2013 |
11000 |
399.1 |
| Aug 28 2013 |
16415 |
399.1 |
| Aug 21 2013 |
11056 |
399.1 |
| Aug 21 2013 |
16502 |
399.1 |
| Aug 14 2013 |
11104 |
399.1 |
| Aug 14 2013 |
16257 |
399.1 |
| Aug 07 2013 |
11121 |
399.1 |
| Aug 07 2013 |
16441 |
399.1 |
| Jul 31 2013 |
11295 |
399.1 |
| Jul 31 2013 |
16634 |
399.1 |
| Jul 24 2013 |
11208 |
399.1 |
| Jul 24 2013 |
16728 |
399.1 |
| Jul 17 2013 |
11249 |
399.1 |
| Jul 17 2013 |
16765 |
399.1 |
| Jul 10 2013 |
11295 |
399.1 |
| Jul 10 2013 |
16947 |
399.1 |
| Jul 03 2013 |
11311 |
399.1 |
| Jul 03 2013 |
16959 |
399.1 |
| Jun 26 2013 |
11284 |
399.1 |
| Jun 26 2013 |
17158 |
399.1 |
| Jun 19 2013 |
11431 |
399.1 |
| Jun 19 2013 |
17105 |
399.1 |
| Jun 12 2013 |
11492 |
399.1 |
| Jun 12 2013 |
17311 |
399.1 |
| Jun 05 2013 |
11440 |
399.1 |
| Jun 05 2013 |
17189 |
399.1 |
| May 29 2013 |
11353 |
399.1 |
| May 29 2013 |
17201 |
399.1 |
| May 22 2013 |
11580 |
399.1 |
| May 22 2013 |
17517 |
399.1 |
| May 15 2013 |
11596 |
399.1 |
| May 15 2013 |
17514 |
399.1 |
| May 08 2013 |
11592 |
399.1 |
| May 08 2013 |
17458 |
399.1 |
| May 01 2013 |
11831 |
399.1 |
| May 01 2013 |
17599 |
399.1 |
| Apr 24 2013 |
11208 |
395.67 |
| Apr 24 2013 |
17067 |
395.67 |
| Apr 17 2013 |
11482 |
398.05 |
| Apr 17 2013 |
17411 |
398.05 |
| Apr 10 2013 |
11452 |
398.05 |
| Apr 10 2013 |
17313 |
398.05 |
| Apr 03 2013 |
11447 |
398.05 |
| Apr 03 2013 |
17283 |
398.05 |
| Mar 27 2013 |
11727 |
398.05 |
| Mar 27 2013 |
17402 |
398.05 |
| Mar 20 2013 |
11688 |
398.05 |
| Mar 20 2013 |
21087 |
424.03 |
| Mar 13 2013 |
8812 |
398.05 |
| Mar 13 2013 |
21034 |
424.03 |
| Oct 19 2012 |
10996 |
398.05 |
| Oct 19 2012 |
23940 |
449.56 |
| Sep 23 2012 |
10898 |
398.05 |
| Sep 23 2012 |
23719 |
449.56 |
| Aug 31 2012 |
26875 |
475.31 |
| Aug 24 2012 |
26587 |
475.31 |
| Aug 10 2012 |
25846 |
475.31 |
| Aug 03 2012 |
25478 |
475.31 |
| Jul 27 2012 |
24954 |
475.31 |
| Jul 06 2012 |
24217 |
475.31 |
| Jun 22 2012 |
23253 |
475.31 |
| Jun 15 2012 |
23596 |
475.31 |
| Jun 08 2012 |
23373 |
475.31 |
| Jun 01 2012 |
23074 |
475.31 |
| May 25 2012 |
21545 |
475.31 |
| May 18 2012 |
21772 |
475.31 |
| May 11 2012 |
21679 |
475.31 |
| May 04 2012 |
21119 |
475.31 |
| Apr 27 2012 |
20441 |
475.31 |
| Apr 13 2012 |
18912 |
475.31 |
| Apr 06 2012 |
18410 |
475.31 |
| Mar 27 2012 |
19716 |
500.63 |
