Mar 01 2018 |
509 |
275.19 |
Feb 01 2018 |
494 |
275.19 |
Dec 01 2017 |
490 |
275.19 |
Nov 01 2017 |
492 |
275.19 |
Oct 01 2017 |
494 |
275.19 |
Sep 01 2017 |
501 |
275.19 |
Aug 01 2017 |
496 |
275.19 |
Jul 01 2017 |
463 |
275.19 |
Jun 01 2017 |
460 |
275.19 |
May 01 2017 |
478 |
275.19 |
Apr 01 2017 |
455 |
275.19 |
Mar 01 2017 |
414 |
275.19 |
Feb 01 2017 |
405 |
275.19 |
Nov 01 2016 |
405 |
275.19 |
Oct 01 2016 |
374 |
275.19 |
Sep 01 2016 |
376 |
275.19 |
Aug 01 2016 |
283 |
275.19 |
Jul 01 2016 |
267 |
275.19 |
Jun 01 2016 |
261 |
275.19 |
May 01 2016 |
272 |
275.19 |
Apr 01 2016 |
250 |
275.19 |
May 27 2015 |
23371 |
537.91 |
May 27 2015 |
34443 |
537.91 |
May 20 2015 |
23456 |
537.91 |
May 20 2015 |
34510 |
537.91 |
May 13 2015 |
23325 |
537.91 |
May 13 2015 |
34620 |
537.91 |
May 06 2015 |
22862 |
537.91 |
May 06 2015 |
34220 |
537.91 |
Apr 29 2015 |
23014 |
537.91 |
Apr 29 2015 |
34474 |
537.91 |
Apr 22 2015 |
23172 |
537.91 |
Apr 22 2015 |
34667 |
537.91 |
Apr 15 2015 |
22973 |
537.91 |
Apr 15 2015 |
34146 |
537.91 |
Apr 08 2015 |
23269 |
537.91 |
Apr 08 2015 |
34336 |
537.91 |
Apr 01 2015 |
23530 |
537.91 |
Apr 01 2015 |
34984 |
537.91 |
Mar 25 2015 |
23273 |
537.91 |
Mar 25 2015 |
34033 |
537.91 |
Mar 18 2015 |
22580 |
537.91 |
Mar 18 2015 |
32754 |
537.91 |
Mar 11 2015 |
22791 |
537.91 |
Mar 11 2015 |
33609 |
537.91 |
Mar 04 2015 |
23105 |
537.91 |
Mar 04 2015 |
34025 |
537.91 |
Feb 25 2015 |
22935 |
537.91 |
Feb 25 2015 |
34014 |
537.91 |
Feb 18 2015 |
23050 |
537.91 |
Feb 18 2015 |
34126 |
537.91 |
Feb 11 2015 |
23176 |
537.91 |
Feb 11 2015 |
34156 |
537.91 |
Feb 04 2015 |
23167 |
537.91 |
Feb 04 2015 |
34189 |
537.91 |
Jan 28 2015 |
23189 |
537.91 |
Jan 28 2015 |
34160 |
537.91 |
Jan 21 2015 |
23162 |
537.91 |
Jan 21 2015 |
34203 |
537.91 |
Jan 14 2015 |
23155 |
537.91 |
Jan 14 2015 |
34202 |
537.91 |
Jan 07 2015 |
23140 |
537.91 |
Jan 07 2015 |
34188 |
537.91 |
Dec 31 2014 |
23143 |
537.91 |
Dec 31 2014 |
34215 |
537.91 |
Dec 24 2014 |
23143 |
537.91 |
Dec 24 2014 |
34215 |
537.91 |
Dec 17 2014 |
23123 |
537.91 |
Dec 17 2014 |
34203 |
537.91 |
Dec 10 2014 |
23124 |
537.91 |
Dec 10 2014 |
34204 |
537.91 |
Dec 03 2014 |
23124 |
537.91 |
Dec 03 2014 |
34204 |
537.91 |
Nov 26 2014 |
23124 |
537.91 |
Nov 26 2014 |
34204 |
537.91 |
Nov 19 2014 |
23124 |
537.91 |
Nov 19 2014 |
34203 |
537.91 |
Nov 12 2014 |
23125 |
537.91 |
Nov 12 2014 |
34206 |
537.91 |
Nov 05 2014 |
23125 |
537.91 |
Nov 05 2014 |
34208 |
537.91 |
Oct 29 2014 |
23125 |
537.91 |
Oct 29 2014 |
34203 |
537.91 |
Oct 22 2014 |
23030 |
537.91 |
Oct 22 2014 |
34202 |
537.91 |
Oct 15 2014 |
23011 |
537.91 |
Oct 15 2014 |
34075 |
537.91 |
Oct 08 2014 |
22973 |
537.91 |
Oct 08 2014 |
34066 |
537.91 |
Oct 01 2014 |
23014 |
537.91 |
Oct 01 2014 |
34129 |
537.91 |
Sep 24 2014 |
22867 |
537.91 |
Sep 24 2014 |
34111 |
537.91 |
Sep 17 2014 |
22916 |
537.91 |
Sep 17 2014 |
33993 |
537.91 |
Sep 10 2014 |
22711 |
537.91 |
Sep 10 2014 |
34044 |
537.91 |
Sep 03 2014 |
22630 |
537.91 |
Sep 03 2014 |
34090 |
537.91 |
Aug 27 2014 |
22790 |
537.91 |
Aug 27 2014 |
34199 |
537.91 |
Aug 20 2014 |
22695 |
537.91 |
Aug 20 2014 |
34261 |
537.91 |
Aug 13 2014 |
22829 |
537.91 |
Aug 13 2014 |
34366 |
537.91 |
Aug 06 2014 |
22919 |
537.91 |
Aug 06 2014 |
34531 |
537.91 |
Jul 30 2014 |
22919 |
537.91 |
Jul 30 2014 |
34739 |
537.91 |
Jul 23 2014 |
22647 |
537.91 |
Jul 23 2014 |
34441 |
537.91 |
Jul 16 2014 |
22624 |
537.91 |
Jul 16 2014 |
34403 |
537.91 |
Jul 09 2014 |
22794 |
537.91 |
Jul 09 2014 |
34487 |
537.91 |
Jul 02 2014 |
23013 |
537.91 |
Jul 02 2014 |
34774 |
537.91 |
Jun 25 2014 |
23197 |
537.91 |
Jun 25 2014 |
34934 |
537.91 |
Jun 18 2014 |
23369 |
537.91 |
Jun 18 2014 |
34956 |
537.91 |
Oct 19 2012 |
20786 |
429.75 |
Sep 23 2012 |
20622 |
429.75 |
Aug 31 2012 |
20196 |
429.75 |
Aug 24 2012 |
20039 |
429.75 |
Aug 10 2012 |
19580 |
429.75 |
Aug 03 2012 |
19344 |
429.75 |
Jul 27 2012 |
18979 |
429.75 |
Jul 06 2012 |
18501 |
429.75 |
Jun 22 2012 |
17714 |
429.75 |
Jun 15 2012 |
18128 |
429.75 |
Jun 08 2012 |
17980 |
429.75 |
Jun 01 2012 |
17763 |
429.75 |
May 25 2012 |
16605 |
429.75 |
May 18 2012 |
16812 |
429.75 |
May 11 2012 |
16744 |
429.75 |
May 04 2012 |
16368 |
429.75 |
Apr 27 2012 |
15908 |
429.75 |
Apr 13 2012 |
14771 |
429.75 |
Apr 06 2012 |
14401 |
429.75 |
Mar 27 2012 |
14144 |
429.75 |