| Apr 25 2024 |
5801 |
476.11 |
| Apr 24 2024 |
5792 |
476.11 |
| Apr 17 2024 |
5904 |
476.11 |
| Apr 10 2024 |
5722 |
476.11 |
| Apr 03 2024 |
5690 |
476.11 |
| Mar 27 2024 |
5669 |
476.11 |
| Mar 21 2024 |
5692 |
476.11 |
| Mar 14 2024 |
5682 |
476.11 |
| Mar 07 2024 |
5699 |
476.11 |
| Feb 29 2024 |
5709 |
476.11 |
| Feb 22 2024 |
5718 |
476.11 |
| Feb 15 2024 |
5758 |
476.11 |
| Feb 08 2024 |
5772 |
476.11 |
| Feb 01 2024 |
5783 |
476.11 |
| Jan 25 2024 |
7692 |
457.5 |
| Jan 18 2024 |
7660 |
457.5 |
| Jan 11 2024 |
7625 |
457.5 |
| Jan 04 2024 |
7625 |
457.5 |
| Dec 28 2023 |
7619 |
457.5 |
| Dec 21 2023 |
7619 |
457.5 |
| Dec 14 2023 |
7619 |
457.5 |
| Dec 07 2023 |
8998 |
495 |
| Nov 30 2023 |
8690 |
495 |
| Nov 23 2023 |
8691 |
495 |
| Nov 16 2023 |
8519 |
495 |
| Nov 09 2023 |
8372 |
495 |
| Nov 02 2023 |
8299 |
495 |
| Oct 26 2023 |
8293 |
495 |
| Oct 19 2023 |
4557 |
392.5 |
| Oct 12 2023 |
4579 |
392.5 |
| Oct 05 2023 |
4583 |
392.5 |
| Sep 28 2023 |
4612 |
392.5 |
| Sep 21 2023 |
4599 |
392.5 |
| Sep 14 2023 |
4615 |
392.5 |
| Sep 07 2023 |
4592 |
392.5 |
| Aug 31 2023 |
4603 |
392.5 |
| Aug 24 2023 |
4655 |
392.5 |
| Aug 17 2023 |
4693 |
392.5 |
| Aug 10 2023 |
4697 |
392.5 |
| Aug 03 2023 |
4690 |
392.5 |
| Jul 27 2023 |
4691 |
392.5 |
| Jul 20 2023 |
4691 |
392.5 |
| Jul 13 2023 |
4735 |
392.5 |
| Jul 06 2023 |
4781 |
392.5 |
| Jun 29 2023 |
4806 |
392.5 |
| Jun 22 2023 |
4938 |
392.5 |
| Jun 15 2023 |
4864 |
392.5 |
| Jun 08 2023 |
4932 |
392.5 |
| Jun 01 2023 |
4928 |
392.5 |
| May 25 2023 |
4721 |
392.5 |
| May 18 2023 |
4706 |
392.5 |
| May 11 2023 |
4905 |
392.5 |
| May 04 2023 |
4765 |
392.5 |
| Apr 27 2023 |
4743 |
392.5 |
| Apr 20 2023 |
4542 |
392.5 |
| Apr 13 2023 |
4513 |
392.5 |
| Apr 06 2023 |
1328 |
359.53 |
| Mar 30 2023 |
1288 |
359.53 |
| Mar 23 2023 |
1331 |
359.53 |
| Mar 16 2023 |
1084 |
291.8 |
| Mar 09 2023 |
1083 |
291.8 |
| Mar 02 2023 |
1081 |
291.8 |
| Feb 23 2023 |
1089 |
291.8 |
| Feb 16 2023 |
775 |
295.88 |
| Feb 09 2023 |
775 |
295.88 |
| Feb 02 2023 |
776 |
295.88 |
| Jan 26 2023 |
778 |
295.88 |
| Jan 19 2023 |
782 |
295.88 |
| Jan 12 2023 |
784 |
295.88 |
| Jan 05 2023 |
784 |
295.88 |
| Dec 29 2022 |
784 |
295.88 |
| Dec 22 2022 |
784 |
295.88 |
| Dec 15 2022 |
784 |
295.88 |
| Dec 08 2022 |
787 |
295.88 |
| Dec 01 2022 |
793 |
295.88 |
| Nov 24 2022 |
793 |
295.88 |
| Nov 17 2022 |
801 |
295.88 |
| Nov 10 2022 |
803 |
295.88 |
| Nov 03 2022 |
800 |
295.88 |
| Oct 27 2022 |
802 |
295.88 |
| Oct 20 2022 |
807 |
295.88 |
| Oct 13 2022 |
811 |
295.88 |
| Oct 06 2022 |
804 |
295.88 |
| Sep 29 2022 |
796 |
295.88 |
| Sep 22 2022 |
780 |
295.88 |
| Sep 15 2022 |
785 |
295.88 |
| Sep 08 2022 |
759 |
295.88 |
| Sep 01 2022 |
765 |
295.88 |
| Aug 25 2022 |
773 |
295.88 |
| Aug 18 2022 |
774 |
295.88 |
| Aug 11 2022 |
774 |
295.88 |
| Aug 04 2022 |
774 |
295.88 |
| Jul 28 2022 |
780 |
295.88 |
| Jul 21 2022 |
782 |
295.88 |
| Jul 14 2022 |
782 |
295.88 |
| Jul 07 2022 |
776 |
295.88 |
| Jun 30 2022 |
776 |
295.88 |
| Jun 23 2022 |
763 |
295.88 |
| Jun 16 2022 |
763 |
295.88 |
| Jun 09 2022 |
511 |
295.88 |
| Jun 02 2022 |
444 |
295.88 |
| May 26 2022 |
445 |
295.88 |
| May 19 2022 |
443 |
295.88 |
| May 12 2022 |
443 |
295.88 |
| May 05 2022 |
412 |
295.88 |
| Apr 28 2022 |
412 |
295.88 |
| Apr 21 2022 |
405 |
295.88 |
| Apr 14 2022 |
395 |
295.88 |
| Apr 07 2022 |
395 |
295.88 |
| Mar 31 2022 |
395 |
295.88 |
| Mar 24 2022 |
386 |
295.88 |
| Mar 17 2022 |
384 |
295.88 |
| Mar 10 2022 |
387 |
295.88 |
| Mar 03 2022 |
390 |
295.88 |
| Feb 24 2022 |
392 |
295.88 |
| Feb 17 2022 |
921 |
298.83 |
| Feb 10 2022 |
921 |
298.83 |
| Feb 03 2022 |
934 |
298.83 |
| Jan 27 2022 |
933 |
298.83 |
| Jan 20 2022 |
932 |
298.83 |
| Jan 13 2022 |
932 |
298.83 |
| Jan 06 2022 |
929 |
298.83 |
| Dec 30 2021 |
929 |
298.83 |
| Dec 23 2021 |
929 |
298.83 |
| Dec 16 2021 |
929 |
298.83 |
| Dec 09 2021 |
928 |
298.83 |
| Dec 02 2021 |
929 |
298.83 |
| Nov 25 2021 |
929 |
298.83 |
| Nov 18 2021 |
928 |
298.83 |
| Nov 11 2021 |
931 |
298.83 |
| Nov 04 2021 |
937 |
298.83 |
| Oct 28 2021 |
1416 |
298.83 |
| Oct 21 2021 |
1415 |
298.83 |
| Oct 14 2021 |
1431 |
298.83 |
| Oct 07 2021 |
1465 |
298.83 |
| Sep 30 2021 |
1470 |
298.83 |
| Sep 23 2021 |
1488 |
298.83 |
| Sep 16 2021 |
1473 |
298.83 |
| Sep 09 2021 |
1481 |
298.83 |
| Sep 02 2021 |
1493 |
298.83 |
| Aug 26 2021 |
1477 |
298.83 |
| Aug 19 2021 |
1514 |
298.83 |
| Aug 12 2021 |
1514 |
298.83 |
| Aug 05 2021 |
1533 |
298.83 |
| Jul 29 2021 |
1541 |
298.83 |
| Jul 22 2021 |
1636 |
298.83 |
| Jul 15 2021 |
1649 |
298.83 |
| Jul 08 2021 |
1684 |
298.83 |
| Jul 01 2021 |
1638 |
298.83 |
| Jun 24 2021 |
1613 |
298.83 |
| Jun 01 2021 |
1594 |
298.83 |
| May 01 2021 |
1475 |
293.6 |
| Mar 01 2021 |
1896 |
304.05 |
| Sep 17 2014 |
5882 |
352.3 |
| Sep 17 2014 |
9570 |
352.3 |
| Sep 10 2014 |
5899 |
352.3 |
| Sep 10 2014 |
9571 |
352.3 |
| Sep 03 2014 |
5910 |
352.3 |
| Sep 03 2014 |
9641 |
352.3 |
| Aug 27 2014 |
5829 |
352.3 |
| Aug 27 2014 |
9615 |
352.3 |
| Aug 20 2014 |
5832 |
352.3 |
| Aug 20 2014 |
9640 |
352.3 |
| Aug 13 2014 |
5820 |
352.3 |
| Aug 13 2014 |
9684 |
352.3 |
| Aug 06 2014 |
5901 |
352.3 |
| Aug 06 2014 |
9699 |
352.3 |
| Jul 30 2014 |
5910 |
352.3 |
| Jul 30 2014 |
9767 |
352.3 |
| Jul 23 2014 |
5917 |
352.3 |
| Jul 23 2014 |
9791 |
352.3 |
| Jul 16 2014 |
5974 |
352.3 |
| Jul 16 2014 |
9780 |
352.3 |
| Jul 09 2014 |
6019 |
352.3 |
| Jul 09 2014 |
9772 |
352.3 |
| Jul 02 2014 |
6064 |
352.3 |
| Jul 02 2014 |
9882 |
352.3 |
| Jun 25 2014 |
6121 |
352.3 |
| Jun 25 2014 |
9849 |
352.3 |
| Jun 18 2014 |
6150 |
352.3 |
| Jun 18 2014 |
9883 |
352.3 |
| Jun 11 2014 |
6183 |
352.3 |
| Jun 11 2014 |
9999 |
352.3 |
| Jun 04 2014 |
6259 |
352.3 |
| Jun 04 2014 |
10077 |
352.3 |
| May 28 2014 |
6261 |
352.3 |
| May 28 2014 |
10079 |
352.3 |
| May 21 2014 |
6269 |
352.3 |
| May 21 2014 |
10140 |
352.3 |
| May 14 2014 |
6325 |
352.3 |
| May 14 2014 |
10195 |
352.3 |
| May 07 2014 |
6192 |
352.3 |
| May 07 2014 |
10113 |
352.3 |
| Apr 30 2014 |
6459 |
352.3 |
| Apr 30 2014 |
10385 |
352.3 |
| Apr 23 2014 |
6621 |
352.3 |
| Apr 23 2014 |
10527 |
352.3 |
| Apr 16 2014 |
6643 |
352.3 |
| Apr 16 2014 |
10458 |
352.3 |
| Apr 09 2014 |
6864 |
352.3 |
| Apr 09 2014 |
10644 |
352.3 |
| Apr 02 2014 |
6887 |
352.3 |
| Apr 02 2014 |
10417 |
352.3 |
| Mar 26 2014 |
6811 |
352.3 |
| Mar 26 2014 |
10493 |
352.3 |
| Mar 19 2014 |
6803 |
352.3 |
| Mar 19 2014 |
10523 |
352.3 |
| Mar 12 2014 |
6852 |
352.3 |
| Mar 12 2014 |
10633 |
352.3 |
| Mar 05 2014 |
6779 |
352.3 |
| Mar 05 2014 |
10583 |
352.3 |
| Feb 26 2014 |
6796 |
352.3 |
| Feb 26 2014 |
10610 |
352.3 |
| Feb 19 2014 |
7571 |
361.4 |
| Feb 19 2014 |
11745 |
361.4 |
| Feb 12 2014 |
7556 |
361.4 |
| Feb 12 2014 |
11742 |
361.4 |
| Feb 05 2014 |
7599 |
361.4 |
| Feb 05 2014 |
11812 |
361.4 |
| Jan 29 2014 |
7571 |
361.4 |
| Jan 29 2014 |
11850 |
361.4 |
| Jan 22 2014 |
7557 |
361.4 |
| Jan 22 2014 |
11810 |
361.4 |
| Jan 15 2014 |
7560 |
361.4 |
| Jan 15 2014 |
11838 |
361.4 |
| Jan 08 2014 |
7538 |
361.4 |
| Jan 08 2014 |
11836 |
361.4 |
| Jan 01 2014 |
7538 |
361.4 |
| Jan 01 2014 |
11837 |
361.4 |
| Dec 25 2013 |
7538 |
361.4 |
| Dec 25 2013 |
11838 |
361.4 |
| Dec 18 2013 |
7538 |
361.4 |
| Dec 18 2013 |
11838 |
361.4 |
| Dec 11 2013 |
7538 |
361.4 |
| Dec 11 2013 |
11838 |
361.4 |
| Dec 04 2013 |
7539 |
361.4 |
| Dec 04 2013 |
11839 |
361.4 |
| Nov 27 2013 |
7539 |
361.4 |
| Nov 27 2013 |
11839 |
361.4 |
| Nov 20 2013 |
7539 |
361.4 |
| Nov 20 2013 |
11840 |
361.4 |
| Nov 13 2013 |
7539 |
361.4 |
| Nov 13 2013 |
11840 |
361.4 |
| Nov 06 2013 |
7539 |
361.4 |
| Nov 06 2013 |
11841 |
361.4 |
| Oct 30 2013 |
7539 |
361.4 |
| Oct 30 2013 |
11840 |
361.4 |
| Oct 23 2013 |
7536 |
361.4 |
| Oct 23 2013 |
11838 |
361.4 |
| Oct 16 2013 |
7567 |
361.4 |
| Oct 16 2013 |
11837 |
361.4 |
| Oct 09 2013 |
7525 |
361.4 |
| Oct 09 2013 |
11788 |
361.4 |
| Oct 02 2013 |
8358 |
370.49 |
| Oct 02 2013 |
12878 |
370.49 |
| Sep 25 2013 |
8328 |
370.49 |
| Sep 25 2013 |
12835 |
370.49 |
| Sep 18 2013 |
8256 |
370.49 |
| Sep 18 2013 |
12729 |
370.49 |
| Sep 11 2013 |
8261 |
370.49 |
| Sep 11 2013 |
12661 |
370.49 |
| Sep 04 2013 |
8332 |
370.49 |
| Sep 04 2013 |
12707 |
370.49 |
| Aug 28 2013 |
8319 |
370.49 |
| Aug 28 2013 |
12700 |
370.49 |
| Aug 21 2013 |
8361 |
370.49 |
| Aug 21 2013 |
12762 |
370.49 |
| Aug 14 2013 |
8407 |
370.49 |
| Aug 14 2013 |
12512 |
370.49 |
| Aug 07 2013 |
8391 |
370.49 |
| Aug 07 2013 |
12638 |
370.49 |
| Jul 31 2013 |
8516 |
370.49 |
| Jul 31 2013 |
12741 |
370.49 |
| Jul 24 2013 |
8443 |
370.49 |
| Jul 24 2013 |
12831 |
370.49 |
| Jul 17 2013 |
8470 |
370.49 |
| Jul 17 2013 |
12852 |
370.49 |
| Jul 10 2013 |
8507 |
370.49 |
| Jul 10 2013 |
12985 |
370.49 |
| Jul 03 2013 |
8541 |
370.49 |
| Jul 03 2013 |
12969 |
370.49 |
| Jun 26 2013 |
8528 |
370.49 |
| Jun 26 2013 |
13136 |
370.49 |
| Jun 19 2013 |
8625 |
370.49 |
| Jun 19 2013 |
13144 |
370.49 |
| Jun 12 2013 |
8707 |
370.49 |
| Jun 12 2013 |
13339 |
370.49 |
| Jun 05 2013 |
8661 |
370.49 |
| Jun 05 2013 |
13268 |
370.49 |
| May 29 2013 |
8602 |
370.49 |
| May 29 2013 |
13288 |
370.49 |
| May 22 2013 |
8843 |
370.49 |
| May 22 2013 |
13552 |
370.49 |
| May 15 2013 |
8902 |
370.49 |
| May 15 2013 |
13561 |
370.49 |
| May 08 2013 |
8930 |
370.49 |
| May 08 2013 |
13501 |
370.49 |
| May 01 2013 |
9112 |
370.49 |
| May 01 2013 |
13668 |
370.49 |
| Apr 24 2013 |
6195 |
314.56 |
| Apr 24 2013 |
7258 |
351.64 |
| Apr 24 2013 |
9918 |
339.28 |
| Apr 17 2013 |
6262 |
314.56 |
| Apr 17 2013 |
5979 |
332.79 |
| Apr 17 2013 |
8422 |
323.67 |
| Apr 10 2013 |
6201 |
314.56 |
| Apr 10 2013 |
6047 |
332.79 |
| Apr 10 2013 |
8462 |
323.67 |
| Apr 03 2013 |
6047 |
332.79 |
| Apr 03 2013 |
6212 |
314.56 |
| Apr 03 2013 |
8491 |
323.67 |
| Mar 27 2013 |
6247 |
314.56 |
| Mar 27 2013 |
6168 |
332.79 |
| Mar 27 2013 |
8527 |
323.67 |
| Mar 20 2013 |
6150 |
314.56 |
| Mar 20 2013 |
6153 |
332.79 |
| Mar 20 2013 |
8498 |
323.67 |
| Mar 13 2013 |
8510 |
323.67 |
| Oct 19 2012 |
5171 |
314.56 |
| Oct 19 2012 |
5727 |
332.79 |
| Oct 19 2012 |
8492 |
335.17 |
| Sep 23 2012 |
5707 |
332.79 |
| Sep 23 2012 |
5147 |
314.56 |
| Sep 23 2012 |
8467 |
335.17 |
| Aug 31 2012 |
5009 |
314.56 |
| Aug 31 2012 |
5546 |
332.79 |
| Aug 31 2012 |
8322 |
335.17 |
| Aug 24 2012 |
5500 |
332.79 |
| Aug 24 2012 |
4963 |
314.56 |
| Aug 24 2012 |
8267 |
335.17 |
| Aug 10 2012 |
4851 |
314.56 |
| Aug 10 2012 |
5395 |
332.79 |
| Aug 10 2012 |
8115 |
335.17 |
| Aug 03 2012 |
5306 |
332.79 |
| Aug 03 2012 |
4786 |
314.56 |
| Aug 03 2012 |
8063 |
335.17 |
| Jul 27 2012 |
5274 |
332.79 |
| Jul 27 2012 |
4710 |
314.56 |
| Jul 27 2012 |
7957 |
335.17 |
| Jul 06 2012 |
4591 |
314.56 |
| Jul 06 2012 |
5153 |
332.79 |
| Jul 06 2012 |
7849 |
335.17 |
| Jun 22 2012 |
4265 |
314.56 |
| Jun 22 2012 |
5137 |
332.79 |
| Jun 22 2012 |
7559 |
335.17 |
| Jun 15 2012 |
4321 |
314.56 |
| Jun 15 2012 |
5060 |
332.79 |
| Jun 15 2012 |
7997 |
335.17 |
| Jun 08 2012 |
4302 |
314.56 |
| Jun 08 2012 |
4988 |
332.79 |
| Jun 08 2012 |
7929 |
335.17 |
| Jun 01 2012 |
4168 |
314.56 |
| Jun 01 2012 |
5032 |
332.79 |
| Jun 01 2012 |
7920 |
335.17 |
| May 25 2012 |
3557 |
314.56 |
| May 25 2012 |
4690 |
332.79 |
| May 25 2012 |
7418 |
335.17 |
| May 18 2012 |
3647 |
314.56 |
| May 18 2012 |
4767 |
332.79 |
| May 18 2012 |
7522 |
335.17 |
| May 11 2012 |
3599 |
314.56 |
| May 11 2012 |
4694 |
332.79 |
| May 11 2012 |
7548 |
335.17 |
| May 04 2012 |
8028 |
342.83 |
| Apr 27 2012 |
7917 |
342.83 |
| Apr 13 2012 |
7444 |
342.83 |
| Apr 06 2012 |
7311 |
342.83 |
| Mar 27 2012 |
7200 |
342.83 |
