Apr 13 2016 |
11283 |
411.28 |
Apr 13 2016 |
15724 |
411.28 |
Apr 06 2016 |
11313 |
411.28 |
Apr 06 2016 |
15861 |
411.28 |
Mar 30 2016 |
11186 |
411.28 |
Mar 30 2016 |
15719 |
411.28 |
Mar 23 2016 |
11220 |
411.28 |
Mar 23 2016 |
15863 |
411.28 |
Mar 16 2016 |
11111 |
411.28 |
Mar 16 2016 |
15797 |
411.28 |
Mar 09 2016 |
11084 |
411.28 |
Mar 09 2016 |
15864 |
411.28 |
Mar 02 2016 |
11061 |
411.28 |
Mar 02 2016 |
15762 |
411.28 |
Feb 24 2016 |
11017 |
411.28 |
Feb 24 2016 |
15730 |
411.28 |
Feb 17 2016 |
11081 |
411.28 |
Feb 17 2016 |
15878 |
411.28 |
Feb 10 2016 |
11105 |
411.28 |
Feb 10 2016 |
15877 |
411.28 |
Feb 03 2016 |
11110 |
411.28 |
Feb 03 2016 |
15908 |
411.28 |
Jan 27 2016 |
11096 |
411.28 |
Jan 27 2016 |
15923 |
411.28 |
Jan 20 2016 |
11130 |
411.28 |
Jan 20 2016 |
15924 |
411.28 |
Jan 13 2016 |
11154 |
411.28 |
Jan 13 2016 |
15952 |
411.28 |
Jan 06 2016 |
11157 |
411.28 |
Jan 06 2016 |
15958 |
411.28 |
Dec 30 2015 |
11153 |
411.28 |
Dec 30 2015 |
15952 |
411.28 |
Dec 23 2015 |
11152 |
411.28 |
Dec 23 2015 |
15953 |
411.28 |
Dec 16 2015 |
11152 |
411.28 |
Dec 16 2015 |
15953 |
411.28 |
Dec 09 2015 |
11161 |
411.28 |
Dec 09 2015 |
15957 |
411.28 |
Dec 02 2015 |
11162 |
411.28 |
Dec 02 2015 |
15958 |
411.28 |
Nov 25 2015 |
11162 |
411.28 |
Nov 25 2015 |
15959 |
411.28 |
Nov 18 2015 |
11162 |
411.28 |
Nov 18 2015 |
15958 |
411.28 |
Nov 11 2015 |
11162 |
411.28 |
Nov 11 2015 |
15950 |
411.28 |
Nov 04 2015 |
11162 |
411.28 |
Nov 04 2015 |
15950 |
411.28 |
Oct 28 2015 |
11146 |
411.28 |
Oct 28 2015 |
15933 |
411.28 |
Oct 21 2015 |
11161 |
411.28 |
Oct 21 2015 |
15915 |
411.28 |
Oct 14 2015 |
11170 |
411.28 |
Oct 14 2015 |
15922 |
411.28 |
Oct 07 2015 |
11151 |
411.28 |
Oct 07 2015 |
15927 |
411.28 |
Sep 30 2015 |
11153 |
411.28 |
Sep 30 2015 |
15945 |
411.28 |
Sep 23 2015 |
11153 |
411.28 |
Sep 23 2015 |
15989 |
411.28 |
Sep 16 2015 |
11149 |
411.28 |
Sep 16 2015 |
15931 |
411.28 |
Sep 09 2015 |
11153 |
411.28 |
Sep 09 2015 |
15892 |
411.28 |
Sep 02 2015 |
11081 |
411.28 |
Sep 02 2015 |
15857 |
411.28 |
Aug 26 2015 |
11246 |
411.28 |
Aug 26 2015 |
16016 |
411.28 |
Aug 19 2015 |
11275 |
411.28 |
Aug 19 2015 |
16204 |
411.28 |
Aug 12 2015 |
11331 |
411.28 |
Aug 12 2015 |
16239 |
411.28 |
Aug 05 2015 |
11318 |
411.28 |
Aug 05 2015 |
16221 |
411.28 |
Jul 29 2015 |
11435 |
411.28 |
Jul 29 2015 |
16395 |
411.28 |
Jul 22 2015 |
11405 |
411.28 |
Jul 22 2015 |
16438 |
411.28 |
Jul 15 2015 |
11520 |
411.28 |
Jul 15 2015 |
16566 |
411.28 |
Jul 08 2015 |
11558 |
411.28 |
Jul 08 2015 |
16699 |
411.28 |
Jul 01 2015 |
11657 |
411.28 |
Jul 01 2015 |
16783 |
411.28 |
Jun 24 2015 |
11689 |
411.28 |
Jun 24 2015 |
16848 |
411.28 |
Jun 17 2015 |
11747 |
411.28 |
Jun 17 2015 |
16933 |
411.28 |
Jun 10 2015 |
11772 |
411.28 |
Jun 10 2015 |
16911 |
411.28 |
Jun 03 2015 |
5650 |
345.7 |
Jun 03 2015 |
8398 |
345.7 |
May 27 2015 |
5681 |
345.7 |
May 27 2015 |
8371 |
345.7 |
May 20 2015 |
5721 |
345.7 |
May 20 2015 |
8438 |
345.7 |
May 13 2015 |
5702 |
345.7 |
May 13 2015 |
8467 |
345.7 |
May 06 2015 |
5517 |
345.7 |
May 06 2015 |
8270 |
345.7 |
Apr 29 2015 |
9570 |
390.88 |
Apr 29 2015 |
14052 |
390.88 |
Apr 22 2015 |
12325 |
417.18 |
Apr 22 2015 |
17913 |
417.18 |
Apr 15 2015 |
5967 |
350.08 |
Apr 15 2015 |
8921 |
350.08 |
Apr 08 2015 |
6065 |
350.08 |
Apr 08 2015 |
8996 |
350.08 |
Apr 01 2015 |
6163 |
350.08 |
Apr 01 2015 |
9116 |
350.08 |
Mar 25 2015 |
6070 |
350.08 |
Mar 25 2015 |
8872 |
350.08 |
Mar 04 2015 |
13801 |
430.66 |
Mar 04 2015 |
19964 |
430.66 |
Feb 25 2015 |
13717 |
430.66 |
Feb 25 2015 |
19942 |
430.66 |
Feb 18 2015 |
6709 |
362.45 |
Feb 18 2015 |
13779 |
430.66 |
Feb 18 2015 |
15222 |
396.55 |
Feb 11 2015 |
6732 |
362.45 |
Feb 11 2015 |
13820 |
430.66 |
Feb 11 2015 |
15242 |
396.55 |
Feb 04 2015 |
13823 |
430.66 |
Feb 04 2015 |
6766 |
362.45 |
Feb 04 2015 |
15253 |
396.55 |
Jan 28 2015 |
13853 |
430.66 |
Jan 28 2015 |
6758 |
362.45 |
Jan 28 2015 |
15255 |
396.55 |
Jan 21 2015 |
13838 |
430.66 |
Jan 21 2015 |
6769 |
362.45 |
Jan 21 2015 |
15276 |
396.55 |
Jan 14 2015 |
6780 |
362.45 |
Jan 14 2015 |
13835 |
430.66 |
Jan 14 2015 |
15289 |
396.55 |
Jan 07 2015 |
6780 |
362.45 |
Jan 07 2015 |
13806 |
430.66 |
Jan 07 2015 |
15270 |
396.55 |
Dec 31 2014 |
13806 |
430.66 |
Dec 31 2014 |
6780 |
362.45 |
Dec 31 2014 |
15273 |
396.55 |
Dec 24 2014 |
6780 |
362.45 |
Dec 24 2014 |
13806 |
430.66 |
Dec 24 2014 |
15273 |
396.55 |
Dec 17 2014 |
13791 |
430.66 |
Dec 17 2014 |
6780 |
362.45 |
Dec 17 2014 |
15266 |
396.55 |
Dec 10 2014 |
13791 |
430.66 |
Dec 10 2014 |
6780 |
362.45 |
Dec 10 2014 |
15266 |
396.55 |
Dec 03 2014 |
13791 |
430.66 |
Dec 03 2014 |
6780 |
362.45 |
Dec 03 2014 |
15267 |
396.55 |
Nov 26 2014 |
6780 |
362.45 |
Nov 26 2014 |
13791 |
430.66 |
Nov 26 2014 |
15267 |
396.55 |
Nov 19 2014 |
13791 |
430.66 |
Nov 19 2014 |
6780 |
362.45 |
Nov 19 2014 |
15268 |
396.55 |
Nov 12 2014 |
13791 |
430.66 |
Nov 12 2014 |
6780 |
362.45 |
Nov 12 2014 |
15268 |
396.55 |
Nov 05 2014 |
6780 |
362.45 |
Nov 05 2014 |
13791 |
430.66 |
Nov 05 2014 |
15268 |
396.55 |
Oct 29 2014 |
6778 |
362.45 |
Oct 29 2014 |
13791 |
430.66 |
Oct 29 2014 |
15266 |
396.55 |
Oct 22 2014 |
13742 |
430.66 |
Oct 22 2014 |
6770 |
362.45 |
Oct 22 2014 |
15277 |
396.55 |
Oct 15 2014 |
6750 |
362.45 |
Oct 15 2014 |
13723 |
430.66 |
Oct 15 2014 |
15233 |
396.55 |
Oct 08 2014 |
6757 |
362.45 |
Oct 08 2014 |
13703 |
430.66 |
Oct 08 2014 |
15221 |
396.55 |
Oct 01 2014 |
13730 |
430.66 |
Oct 01 2014 |
6761 |
362.45 |
Oct 01 2014 |
15239 |
396.55 |
Sep 24 2014 |
13683 |
430.66 |
Sep 24 2014 |
6784 |
362.45 |
Sep 24 2014 |
15234 |
396.55 |
Sep 17 2014 |
6744 |
362.45 |
Sep 17 2014 |
13739 |
430.66 |
Sep 17 2014 |
15219 |
396.55 |
Sep 10 2014 |
13618 |
430.66 |
Sep 10 2014 |
6754 |
362.45 |
Sep 10 2014 |
15225 |
396.55 |
Sep 03 2014 |
13614 |
430.66 |
Sep 03 2014 |
6753 |
362.45 |
Sep 03 2014 |
15281 |
396.55 |
Aug 27 2014 |
13732 |
430.66 |
Aug 27 2014 |
6663 |
362.45 |
Aug 27 2014 |
15297 |
396.55 |
Aug 20 2014 |
6654 |
362.45 |
Aug 20 2014 |
13669 |
430.66 |
Aug 20 2014 |
15320 |
396.55 |
Aug 13 2014 |
13713 |
430.66 |
Aug 13 2014 |
6660 |
362.45 |
Aug 13 2014 |
15396 |
396.55 |
Aug 06 2014 |
13759 |
430.66 |
Aug 06 2014 |
6752 |
362.45 |
Aug 06 2014 |
15471 |
396.55 |
Jul 30 2014 |
6771 |
362.45 |
Jul 30 2014 |
13764 |
430.66 |
Jul 30 2014 |
15579 |
396.55 |
Jul 23 2014 |
13638 |
430.66 |
Jul 23 2014 |
6785 |
362.45 |
Jul 23 2014 |
15494 |
396.55 |
Jul 16 2014 |
13632 |
430.66 |
Jul 16 2014 |
6851 |
362.45 |
Jul 16 2014 |
15510 |
396.55 |
Jul 09 2014 |
13761 |
430.66 |
Jul 09 2014 |
6849 |
362.45 |
Jul 09 2014 |
15469 |
396.55 |
Jul 02 2014 |
13884 |
430.66 |
Jul 02 2014 |
6903 |
362.45 |
Jul 02 2014 |
15641 |
396.55 |
Jun 25 2014 |
14018 |
430.66 |
Jun 25 2014 |
6965 |
362.45 |
Jun 25 2014 |
15640 |
396.55 |
Jun 18 2014 |
14119 |
430.66 |
Jun 18 2014 |
6994 |
362.45 |
Jun 18 2014 |
15670 |
396.55 |
Jun 11 2014 |
7017 |
362.45 |
Jun 11 2014 |
14148 |
430.66 |
Jun 11 2014 |
15820 |
396.55 |
Jun 04 2014 |
14441 |
430.66 |
Jun 04 2014 |
7092 |
362.45 |
Jun 04 2014 |
15935 |
396.55 |
May 28 2014 |
14445 |
430.66 |
May 28 2014 |
7128 |
362.45 |
May 28 2014 |
15957 |
396.55 |
May 21 2014 |
7131 |
362.45 |
May 21 2014 |
14538 |
430.66 |
May 21 2014 |
16037 |
396.55 |
May 14 2014 |
7191 |
362.45 |
May 14 2014 |
14634 |
430.66 |
May 14 2014 |
16113 |
396.55 |
May 07 2014 |
14428 |
430.66 |
May 07 2014 |
7029 |
362.45 |
May 07 2014 |
15865 |
396.55 |
Apr 30 2014 |
7313 |
362.45 |
Apr 30 2014 |
14913 |
430.66 |
Apr 30 2014 |
16287 |
396.55 |
Apr 23 2014 |
7519 |
362.45 |
Apr 23 2014 |
15058 |
430.66 |
Apr 23 2014 |
16534 |
396.55 |
Apr 16 2014 |
14956 |
430.66 |
Apr 16 2014 |
7520 |
362.45 |
Apr 16 2014 |
16428 |
396.55 |
Apr 09 2014 |
15100 |
430.66 |
Apr 09 2014 |
7788 |
362.45 |
Apr 09 2014 |
16708 |
396.55 |
Apr 02 2014 |
7805 |
362.45 |
Apr 02 2014 |
15269 |
430.66 |
Apr 02 2014 |
16381 |
396.55 |
Mar 26 2014 |
15570 |
430.66 |
Mar 26 2014 |
7685 |
362.45 |
Mar 26 2014 |
16362 |
396.55 |
Mar 19 2014 |
15685 |
430.66 |
Mar 19 2014 |
7673 |
362.45 |
Mar 19 2014 |
16365 |
396.55 |
Mar 12 2014 |
15668 |
430.66 |
Mar 12 2014 |
7702 |
362.45 |
Mar 12 2014 |
16377 |
396.55 |
Mar 05 2014 |
7619 |
362.45 |
Mar 05 2014 |
25071 |
531.73 |
Mar 05 2014 |
23740 |
447.09 |
Feb 26 2014 |
25022 |
531.73 |
Feb 26 2014 |
34882 |
531.73 |
Feb 19 2014 |
25055 |
531.73 |
Feb 19 2014 |
18264 |
464.14 |
Feb 19 2014 |
30888 |
497.93 |
Feb 12 2014 |
18236 |
464.14 |
Feb 12 2014 |
25042 |
531.73 |
Feb 12 2014 |
30807 |
497.93 |
Feb 05 2014 |
25239 |
531.73 |
Feb 05 2014 |
18276 |
464.14 |
Feb 05 2014 |
30920 |
497.93 |
Jan 29 2014 |
25418 |
531.73 |
Jan 29 2014 |
18178 |
464.14 |
Jan 29 2014 |
30929 |
497.93 |
Jan 22 2014 |
25338 |
531.73 |
Jan 22 2014 |
18095 |
464.14 |
Jan 22 2014 |
30782 |
497.93 |
Jan 15 2014 |
25416 |
531.73 |
Jan 15 2014 |
18111 |
464.14 |
Jan 15 2014 |
30853 |
497.93 |
Jan 08 2014 |
25467 |
531.73 |
Jan 08 2014 |
17981 |
464.14 |
Jan 08 2014 |
30764 |
497.93 |
Jan 01 2014 |
25473 |
531.73 |
Jan 01 2014 |
17981 |
464.14 |
Jan 01 2014 |
30772 |
497.93 |
Dec 25 2013 |
17981 |
464.14 |
Dec 25 2013 |
25473 |
531.73 |
Dec 25 2013 |
30783 |
497.93 |
Dec 18 2013 |
25473 |
531.73 |
Dec 18 2013 |
17981 |
464.14 |
Dec 18 2013 |
30783 |
497.93 |
Dec 11 2013 |
25473 |
531.73 |
Dec 11 2013 |
17982 |
464.14 |
Dec 11 2013 |
30784 |
497.93 |
Dec 04 2013 |
17983 |
464.14 |
Dec 04 2013 |
25475 |
531.73 |
Dec 04 2013 |
30787 |
497.93 |
Nov 27 2013 |
17983 |
464.14 |
Nov 27 2013 |
25475 |
531.73 |
Nov 27 2013 |
30787 |
497.93 |
Nov 20 2013 |
25475 |
531.73 |
Nov 20 2013 |
17983 |
464.14 |
Nov 20 2013 |
30788 |
497.93 |
Nov 13 2013 |
17984 |
464.14 |
Nov 13 2013 |
25476 |
531.73 |
Nov 13 2013 |
30790 |
497.93 |
Nov 06 2013 |
17984 |
464.14 |
Nov 06 2013 |
25477 |
531.73 |
Nov 06 2013 |
30791 |
497.93 |
Oct 30 2013 |
25475 |
531.73 |
Oct 30 2013 |
17984 |
464.14 |
Oct 30 2013 |
30789 |
497.93 |
Oct 23 2013 |
25476 |
531.73 |
Oct 23 2013 |
17978 |
464.14 |
Oct 23 2013 |
30784 |
497.93 |
Oct 16 2013 |
17992 |
464.14 |
Oct 16 2013 |
25411 |
531.73 |
Oct 16 2013 |
30730 |
497.93 |
Oct 09 2013 |
25358 |
531.73 |
Oct 09 2013 |
17774 |
464.14 |
Oct 09 2013 |
30447 |
497.93 |
Oct 02 2013 |
25348 |
531.73 |
Oct 02 2013 |
17817 |
464.14 |
Oct 02 2013 |
30530 |
497.93 |
Sep 25 2013 |
25252 |
531.73 |
Sep 25 2013 |
17799 |
464.14 |
Sep 25 2013 |
30486 |
497.93 |
Sep 18 2013 |
17640 |
464.14 |
Sep 18 2013 |
25122 |
531.73 |
Sep 18 2013 |
30196 |
497.93 |
Sep 11 2013 |
24943 |
531.73 |
Sep 11 2013 |
17604 |
464.14 |
Sep 11 2013 |
29989 |
497.93 |
Sep 04 2013 |
24841 |
531.73 |
Sep 04 2013 |
17782 |
464.14 |
Sep 04 2013 |
30158 |
497.93 |
Aug 28 2013 |
17702 |
464.14 |
Aug 28 2013 |
24728 |
531.73 |
Aug 28 2013 |
30041 |
497.93 |
Aug 21 2013 |
24872 |
531.73 |
Aug 21 2013 |
17817 |
464.14 |
Aug 21 2013 |
30255 |
497.93 |
Aug 14 2013 |
25005 |
531.73 |
Aug 14 2013 |
17833 |
464.14 |
Aug 14 2013 |
29968 |
497.93 |
Aug 07 2013 |
25282 |
531.73 |
Aug 07 2013 |
17833 |
464.14 |
Aug 07 2013 |
30215 |
497.93 |
Jul 31 2013 |
25499 |
531.73 |
Jul 31 2013 |
18144 |
464.14 |
Jul 31 2013 |
30650 |
497.93 |
Jul 24 2013 |
25733 |
531.73 |
Jul 24 2013 |
18046 |
464.14 |
Jul 24 2013 |
30842 |
497.93 |
Jul 17 2013 |
25853 |
531.73 |
Jul 17 2013 |
18093 |
464.14 |
Jul 17 2013 |
30953 |
497.93 |
Jul 10 2013 |
18230 |
464.14 |
Jul 10 2013 |
26064 |
531.73 |
Jul 10 2013 |
31269 |
497.93 |
Jul 03 2013 |
26291 |
531.73 |
Jul 03 2013 |
18188 |
464.14 |
Jul 03 2013 |
31270 |
497.93 |
Jun 26 2013 |
26587 |
531.73 |
Jun 26 2013 |
18131 |
464.14 |
Jun 26 2013 |
31458 |
497.93 |
Jun 19 2013 |
18329 |
464.14 |
Jun 19 2013 |
26822 |
531.73 |
Jun 19 2013 |
31447 |
497.93 |
Jun 12 2013 |
18395 |
464.14 |
Jun 12 2013 |
26868 |
531.73 |
Jun 12 2013 |
31730 |
497.93 |
Jun 05 2013 |
26441 |
531.73 |
Jun 05 2013 |
18283 |
464.14 |
Jun 05 2013 |
31444 |
497.93 |
May 29 2013 |
18180 |
464.14 |
May 29 2013 |
26524 |
531.73 |
May 29 2013 |
31468 |
497.93 |
May 22 2013 |
18490 |
464.14 |
May 22 2013 |
26925 |
531.73 |
May 22 2013 |
32048 |
497.93 |
May 15 2013 |
27074 |
531.73 |
May 15 2013 |
18493 |
464.14 |
May 15 2013 |
32075 |
497.93 |
May 08 2013 |
26962 |
531.73 |
May 08 2013 |
18486 |
464.14 |
May 08 2013 |
32014 |
497.93 |
May 01 2013 |
18835 |
464.14 |
May 01 2013 |
27050 |
531.73 |
May 01 2013 |
32261 |
497.93 |
Apr 24 2013 |
27017 |
531.73 |
Apr 24 2013 |
18297 |
464.14 |
Apr 24 2013 |
32003 |
497.93 |
Apr 17 2013 |
21040 |
463.59 |
Apr 17 2013 |
27448 |
463.59 |
Apr 10 2013 |
20687 |
463.59 |
Apr 10 2013 |
27245 |
463.59 |
Apr 03 2013 |
20504 |
463.59 |
Apr 03 2013 |
27157 |
463.59 |
Mar 27 2013 |
20521 |
463.59 |
Mar 27 2013 |
27263 |
463.59 |
Mar 20 2013 |
13123 |
395.45 |
Mar 20 2013 |
16993 |
395.45 |
Mar 13 2013 |
16981 |
395.45 |
Oct 19 2012 |
11744 |
395.45 |
Oct 19 2012 |
14278 |
384.21 |
Sep 23 2012 |
11692 |
395.45 |
Sep 23 2012 |
14216 |
384.21 |
Aug 31 2012 |
11407 |
395.45 |
Aug 31 2012 |
13962 |
384.21 |
Aug 24 2012 |
11279 |
395.45 |
Aug 24 2012 |
13885 |
384.21 |
Aug 10 2012 |
10956 |
395.45 |
Aug 10 2012 |
13621 |
384.21 |
Aug 03 2012 |
10771 |
395.45 |
Aug 03 2012 |
13447 |
384.21 |
Jul 27 2012 |
10463 |
395.45 |
Jul 27 2012 |
13209 |
384.21 |
Jul 06 2012 |
9989 |
395.45 |
Jul 06 2012 |
12906 |
384.21 |
Jun 22 2012 |
9062 |
395.45 |
Jun 22 2012 |
12335 |
384.21 |
Jun 15 2012 |
9083 |
395.45 |
Jun 15 2012 |
12771 |
384.21 |
Jun 08 2012 |
9060 |
395.45 |
Jun 08 2012 |
12673 |
384.21 |
Jun 01 2012 |
8681 |
395.45 |
Jun 01 2012 |
12507 |
384.21 |
May 25 2012 |
7262 |
395.45 |
May 25 2012 |
11672 |
384.21 |
May 18 2012 |
7378 |
395.45 |
May 18 2012 |
11847 |
384.21 |
May 11 2012 |
10802 |
372.97 |
May 04 2012 |
10552 |
372.97 |
Apr 27 2012 |
10344 |
372.97 |
Apr 13 2012 |
9758 |
372.97 |
Apr 06 2012 |
9527 |
372.97 |
Mar 27 2012 |
9353 |
372.97 |