| Feb 17 2022 |
4387 |
457.52 |
| Feb 17 2022 |
5687 |
457.52 |
| Feb 10 2022 |
4433 |
457.52 |
| Feb 10 2022 |
5613 |
457.52 |
| Feb 03 2022 |
4505 |
457.52 |
| Feb 03 2022 |
5673 |
457.52 |
| Jan 27 2022 |
4513 |
457.52 |
| Jan 27 2022 |
5702 |
457.52 |
| Jan 20 2022 |
4542 |
457.52 |
| Jan 20 2022 |
5717 |
457.52 |
| Jan 13 2022 |
4542 |
457.52 |
| Jan 13 2022 |
7498 |
532.26 |
| Jan 13 2022 |
8264 |
482.43 |
| Jan 06 2022 |
4542 |
457.52 |
| Jan 06 2022 |
7499 |
532.26 |
| Jan 06 2022 |
8264 |
482.43 |
| Dec 30 2021 |
4547 |
457.52 |
| Dec 30 2021 |
7505 |
532.26 |
| Dec 30 2021 |
8267 |
482.43 |
| Dec 23 2021 |
4547 |
457.52 |
| Dec 23 2021 |
7505 |
532.26 |
| Dec 23 2021 |
8267 |
482.43 |
| Dec 16 2021 |
4547 |
457.52 |
| Dec 16 2021 |
7505 |
532.26 |
| Dec 16 2021 |
8267 |
482.43 |
| Dec 09 2021 |
4547 |
457.52 |
| Dec 09 2021 |
7505 |
532.26 |
| Dec 09 2021 |
8267 |
482.43 |
| Dec 02 2021 |
4547 |
457.52 |
| Dec 02 2021 |
7502 |
532.26 |
| Dec 02 2021 |
8272 |
482.43 |
| Nov 25 2021 |
4547 |
457.52 |
| Nov 25 2021 |
7501 |
532.26 |
| Nov 25 2021 |
8272 |
482.43 |
| Nov 18 2021 |
4547 |
457.52 |
| Nov 18 2021 |
7503 |
532.26 |
| Nov 18 2021 |
8272 |
482.43 |
| Nov 11 2021 |
4548 |
457.52 |
| Nov 11 2021 |
7503 |
532.26 |
| Nov 11 2021 |
8272 |
482.43 |
| Nov 04 2021 |
4548 |
457.52 |
| Nov 04 2021 |
7503 |
532.26 |
| Nov 04 2021 |
8284 |
482.43 |
| Oct 28 2021 |
4548 |
457.52 |
| Oct 28 2021 |
7503 |
532.26 |
| Oct 28 2021 |
8284 |
482.43 |
| Oct 21 2021 |
4548 |
457.52 |
| Oct 21 2021 |
7502 |
532.26 |
| Oct 21 2021 |
8284 |
482.43 |
| Oct 14 2021 |
4544 |
457.52 |
| Oct 14 2021 |
7503 |
532.26 |
| Oct 14 2021 |
8298 |
482.43 |
| Oct 07 2021 |
4555 |
457.52 |
| Oct 07 2021 |
7509 |
532.26 |
| Oct 07 2021 |
8303 |
482.43 |
| Sep 30 2021 |
4568 |
457.52 |
| Sep 30 2021 |
7443 |
532.26 |
| Sep 30 2021 |
8252 |
482.43 |
| Sep 23 2021 |
4631 |
457.52 |
| Sep 23 2021 |
7318 |
532.26 |
| Sep 23 2021 |
8104 |
482.43 |
| Sep 16 2021 |
4577 |
457.52 |
| Sep 16 2021 |
7296 |
532.26 |
| Sep 16 2021 |
7965 |
482.43 |
| Sep 09 2021 |
4633 |
457.52 |
| Sep 09 2021 |
7263 |
532.26 |
| Sep 09 2021 |
7986 |
482.43 |
| Sep 02 2021 |
4745 |
457.52 |
| Sep 02 2021 |
7175 |
532.26 |
| Sep 02 2021 |
7785 |
482.43 |
| Aug 26 2021 |
4831 |
457.52 |
| Aug 26 2021 |
7271 |
532.26 |
| Aug 26 2021 |
7985 |
482.43 |
| Aug 19 2021 |
4900 |
457.52 |
| Aug 19 2021 |
6917 |
519.2 |
| Aug 19 2021 |
8085 |
488.36 |
| Aug 12 2021 |
4894 |
457.52 |
| Aug 12 2021 |
4731 |
486.17 |
| Aug 12 2021 |
7775 |
474.71 |
| Aug 05 2021 |
4977 |
457.52 |
| Aug 05 2021 |
4839 |
491 |
| Aug 05 2021 |
7647 |
469.36 |
| Jul 29 2021 |
5108 |
457.52 |
| Jul 29 2021 |
4867 |
488.74 |
| Jul 29 2021 |
7501 |
464.07 |
| Jul 22 2021 |
5071 |
457.52 |
| Jul 22 2021 |
4808 |
488.74 |
| Jul 22 2021 |
7443 |
464.07 |
| Jul 15 2021 |
5322 |
457.52 |
| Jul 15 2021 |
4889 |
488.74 |
| Jul 15 2021 |
7497 |
464.07 |
| Jul 08 2021 |
5297 |
457.52 |
| Jul 08 2021 |
5059 |
488.74 |
| Jul 08 2021 |
7652 |
464.07 |
| Jul 01 2021 |
2826 |
439.08 |
| Jul 01 2021 |
4828 |
470.03 |
| Jul 01 2021 |
6419 |
435.21 |
| Jun 24 2021 |
2817 |
439.08 |
| Jun 24 2021 |
4614 |
455.27 |
| Jun 24 2021 |
6241 |
429.98 |
| Jun 17 2021 |
2805 |
439.08 |
| Jun 17 2021 |
4510 |
454.31 |
| Jun 17 2021 |
6143 |
429.98 |
| Jun 10 2021 |
2757 |
439.08 |
| Jun 10 2021 |
4460 |
454.31 |
| Jun 10 2021 |
5984 |
429.98 |
| Jun 03 2021 |
5940 |
429.98 |
| May 27 2021 |
2672 |
439.08 |
| May 27 2021 |
5514 |
454.31 |
| May 27 2021 |
7315 |
429.98 |
| May 07 2021 |
10313 |
429.98 |
| Feb 19 2021 |
2846 |
457.52 |
| Feb 19 2021 |
4312 |
457.52 |
| Feb 12 2021 |
3104 |
457.52 |
| Feb 12 2021 |
4605 |
457.52 |
| Feb 05 2021 |
3288 |
457.52 |
| Feb 05 2021 |
4880 |
457.52 |
| Jan 29 2021 |
3387 |
457.52 |
| Jan 29 2021 |
5020 |
457.52 |
| Jan 22 2021 |
3493 |
457.52 |
| Jan 22 2021 |
5139 |
457.52 |
| Jan 15 2021 |
5283 |
532.26 |
| Jan 15 2021 |
3493 |
457.52 |
| Jan 15 2021 |
6414 |
482.43 |
| Jan 08 2021 |
5283 |
532.26 |
| Jan 08 2021 |
3493 |
457.52 |
| Jan 08 2021 |
6392 |
482.43 |
| Jan 01 2021 |
5266 |
532.26 |
| Jan 01 2021 |
3493 |
457.52 |
| Jan 01 2021 |
6353 |
482.43 |
| Dec 25 2020 |
3493 |
457.52 |
| Dec 25 2020 |
5266 |
532.26 |
| Dec 25 2020 |
6353 |
482.43 |
| Dec 18 2020 |
5266 |
532.26 |
| Dec 18 2020 |
3493 |
457.52 |
| Dec 18 2020 |
6353 |
482.43 |
| Dec 11 2020 |
5266 |
532.26 |
| Dec 11 2020 |
3493 |
457.52 |
| Dec 11 2020 |
6338 |
482.43 |
| Dec 04 2020 |
5208 |
532.26 |
| Dec 04 2020 |
3493 |
457.52 |
| Dec 04 2020 |
6306 |
482.43 |
| Nov 27 2020 |
5208 |
532.26 |
| Nov 27 2020 |
3493 |
457.52 |
| Nov 27 2020 |
6306 |
482.43 |
| Nov 20 2020 |
5208 |
532.26 |
| Nov 20 2020 |
3493 |
457.52 |
| Nov 20 2020 |
6306 |
482.43 |
| Nov 13 2020 |
5208 |
532.26 |
| Nov 13 2020 |
3493 |
457.52 |
| Nov 13 2020 |
6306 |
482.43 |
| Nov 06 2020 |
3493 |
457.52 |
| Nov 06 2020 |
5208 |
532.26 |
| Nov 06 2020 |
6403 |
482.43 |
| Oct 30 2020 |
5196 |
532.26 |
| Oct 30 2020 |
3484 |
457.52 |
| Oct 30 2020 |
6340 |
482.43 |
| Oct 23 2020 |
5196 |
532.26 |
| Oct 23 2020 |
3361 |
457.52 |
| Oct 23 2020 |
6282 |
482.43 |
| Oct 16 2020 |
3396 |
457.52 |
| Oct 16 2020 |
5164 |
532.26 |
| Oct 16 2020 |
6298 |
482.43 |
| Oct 09 2020 |
5114 |
532.26 |
| Oct 09 2020 |
3394 |
457.52 |
| Oct 09 2020 |
6275 |
482.43 |
| Oct 02 2020 |
3286 |
457.52 |
| Oct 02 2020 |
4803 |
532.26 |
| Oct 02 2020 |
5975 |
482.43 |
| Sep 25 2020 |
3247 |
457.52 |
| Sep 25 2020 |
4878 |
532.26 |
| Sep 25 2020 |
6016 |
482.43 |
| Sep 18 2020 |
4916 |
532.26 |
| Sep 18 2020 |
3260 |
457.52 |
| Sep 18 2020 |
6039 |
482.43 |
| Sep 11 2020 |
4984 |
532.26 |
| Sep 11 2020 |
3120 |
457.52 |
| Sep 11 2020 |
5799 |
482.43 |
| Sep 04 2020 |
5293 |
532.26 |
| Sep 04 2020 |
3547 |
457.52 |
| Sep 04 2020 |
6454 |
482.43 |
| Aug 28 2020 |
3850 |
457.52 |
| Aug 28 2020 |
5822 |
532.26 |
| Aug 28 2020 |
6947 |
482.43 |
| Aug 21 2020 |
5950 |
519.2 |
| Aug 21 2020 |
4103 |
457.52 |
| Aug 21 2020 |
7837 |
488.36 |
| Aug 14 2020 |
5187 |
486.17 |
| Aug 14 2020 |
4205 |
457.52 |
| Aug 14 2020 |
7364 |
474.71 |
| Aug 07 2020 |
4528 |
457.52 |
| Aug 07 2020 |
5820 |
491 |
| Aug 07 2020 |
7568 |
469.36 |
| Jul 31 2020 |
6195 |
488.74 |
| Jul 31 2020 |
4824 |
457.52 |
| Jul 31 2020 |
7689 |
464.07 |
| Jul 24 2020 |
6680 |
488.74 |
| Jul 24 2020 |
5024 |
457.52 |
| Jul 24 2020 |
8196 |
464.07 |
| Jul 17 2020 |
7212 |
488.74 |
| Jul 17 2020 |
5389 |
457.52 |
| Jul 17 2020 |
8588 |
464.07 |
| Jul 10 2020 |
5617 |
457.52 |
| Jul 10 2020 |
7831 |
488.74 |
| Jul 10 2020 |
9071 |
464.07 |
| Jul 03 2020 |
6922 |
470.03 |
| Jul 03 2020 |
4710 |
439.08 |
| Jul 03 2020 |
6719 |
435.21 |
| Jun 26 2020 |
6486 |
455.27 |
| Jun 26 2020 |
4939 |
439.08 |
| Jun 26 2020 |
6581 |
429.98 |
| Jun 19 2020 |
6585 |
454.31 |
| Jun 19 2020 |
5074 |
439.08 |
| Jun 19 2020 |
6862 |
429.98 |
| Jun 12 2020 |
6829 |
454.31 |
| Jun 12 2020 |
5306 |
439.08 |
| Jun 12 2020 |
7058 |
429.98 |
| Jun 05 2020 |
7132 |
454.31 |
| Jun 05 2020 |
5409 |
439.08 |
| Jun 05 2020 |
7284 |
429.98 |
| May 29 2020 |
7408 |
454.31 |
| May 29 2020 |
5589 |
439.08 |
| May 29 2020 |
7521 |
429.98 |
| May 22 2020 |
5808 |
439.08 |
| May 22 2020 |
7696 |
454.31 |
| May 22 2020 |
7806 |
429.98 |
| May 15 2020 |
7852 |
454.31 |
| May 15 2020 |
6865 |
449.88 |
| May 15 2020 |
8068 |
429.98 |
| May 08 2020 |
8047 |
454.31 |
| May 08 2020 |
7021 |
449.88 |
| May 08 2020 |
8250 |
429.98 |
| May 01 2020 |
7397 |
449.88 |
| May 01 2020 |
8496 |
454.31 |
| May 01 2020 |
8737 |
429.98 |
| Apr 24 2020 |
8784 |
454.31 |
| Apr 24 2020 |
6936 |
440.27 |
| Apr 24 2020 |
9299 |
429.98 |
| Apr 17 2020 |
7198 |
440.27 |
| Apr 17 2020 |
8842 |
454.31 |
| Apr 17 2020 |
9532 |
429.98 |
| Apr 10 2020 |
7410 |
440.27 |
| Apr 10 2020 |
9039 |
454.31 |
| Apr 10 2020 |
9745 |
429.98 |
| Apr 03 2020 |
9252 |
454.31 |
| Apr 03 2020 |
7689 |
440.27 |
| Apr 03 2020 |
10024 |
429.98 |
| Mar 27 2020 |
9434 |
454.31 |
| Mar 27 2020 |
6495 |
424.22 |
| Mar 27 2020 |
10323 |
429.98 |
| Mar 20 2020 |
9586 |
454.31 |
| Mar 20 2020 |
5062 |
407.21 |
| Mar 20 2020 |
10465 |
429.98 |
| Mar 13 2020 |
4199 |
395.42 |
| Mar 13 2020 |
9656 |
454.31 |
| Mar 13 2020 |
10613 |
429.98 |
| Mar 06 2020 |
9715 |
454.31 |
| Mar 06 2020 |
4280 |
395.42 |
| Mar 06 2020 |
10712 |
429.98 |
| Feb 28 2020 |
9707 |
454.31 |
| Feb 28 2020 |
3543 |
384.68 |
| Feb 28 2020 |
11387 |
434.61 |
| Feb 21 2020 |
3487 |
384.68 |
| Feb 21 2020 |
9577 |
454.31 |
| Feb 21 2020 |
11265 |
434.61 |
| Feb 14 2020 |
9623 |
454.31 |
| Feb 14 2020 |
3496 |
384.68 |
| Feb 14 2020 |
11296 |
434.61 |
| Feb 07 2020 |
9552 |
454.31 |
| Feb 07 2020 |
3494 |
384.68 |
| Feb 07 2020 |
11202 |
434.61 |
| Jan 31 2020 |
9568 |
454.31 |
| Jan 31 2020 |
3515 |
384.68 |
| Jan 31 2020 |
11229 |
434.61 |
| Jan 24 2020 |
3518 |
384.68 |
| Jan 24 2020 |
9584 |
454.31 |
| Jan 24 2020 |
11221 |
434.61 |
| Jan 17 2020 |
9514 |
454.31 |
| Jan 17 2020 |
3524 |
384.68 |
| Jan 17 2020 |
11164 |
434.61 |
| Jan 10 2020 |
9514 |
454.31 |
| Jan 10 2020 |
3524 |
384.68 |
| Jan 10 2020 |
11166 |
434.61 |
| Jan 03 2020 |
9519 |
454.31 |
| Jan 03 2020 |
3526 |
384.68 |
| Jan 03 2020 |
11175 |
434.61 |
| Dec 27 2019 |
9513 |
454.31 |
| Dec 27 2019 |
3526 |
384.68 |
| Dec 27 2019 |
11173 |
434.61 |
| Dec 20 2019 |
9513 |
454.31 |
| Dec 20 2019 |
3526 |
384.68 |
| Dec 20 2019 |
11173 |
434.61 |
| Dec 13 2019 |
9514 |
454.31 |
| Dec 13 2019 |
3526 |
384.68 |
| Dec 13 2019 |
11174 |
434.61 |
| Dec 06 2019 |
3526 |
384.68 |
| Dec 06 2019 |
9502 |
454.31 |
| Dec 06 2019 |
11163 |
434.61 |
| Nov 29 2019 |
10976 |
470.17 |
| Nov 29 2019 |
3526 |
384.68 |
| Nov 29 2019 |
15448 |
466.56 |
| Nov 22 2019 |
10976 |
470.17 |
| Nov 22 2019 |
3526 |
384.68 |
| Nov 22 2019 |
15448 |
466.56 |
| Nov 15 2019 |
3526 |
384.68 |
| Nov 15 2019 |
10977 |
470.17 |
| Nov 15 2019 |
15453 |
466.56 |
| Nov 08 2019 |
10982 |
470.17 |
| Nov 08 2019 |
3519 |
384.68 |
| Nov 08 2019 |
15380 |
466.56 |
| Nov 01 2019 |
3441 |
384.68 |
| Nov 01 2019 |
10978 |
470.17 |
| Nov 01 2019 |
15189 |
466.56 |
| Oct 25 2019 |
3441 |
384.68 |
| Oct 25 2019 |
10997 |
470.17 |
| Oct 25 2019 |
15206 |
466.56 |
| Oct 18 2019 |
10997 |
470.17 |
| Oct 18 2019 |
3458 |
384.68 |
| Oct 18 2019 |
15235 |
466.56 |
| Oct 11 2019 |
10996 |
470.17 |
| Oct 11 2019 |
3454 |
384.68 |
| Oct 11 2019 |
15206 |
466.56 |
| Oct 04 2019 |
11012 |
470.17 |
| Oct 04 2019 |
3457 |
384.68 |
| Oct 04 2019 |
15188 |
466.56 |
| Sep 27 2019 |
3457 |
384.68 |
| Sep 27 2019 |
11009 |
470.17 |
| Sep 27 2019 |
15306 |
466.56 |
| Sep 20 2019 |
11015 |
470.17 |
| Sep 20 2019 |
3458 |
384.68 |
| Sep 20 2019 |
15300 |
466.56 |
| Sep 13 2019 |
10999 |
470.17 |
| Sep 13 2019 |
3498 |
384.68 |
| Sep 13 2019 |
15311 |
466.56 |
| Sep 06 2019 |
3557 |
384.68 |
| Sep 06 2019 |
11005 |
470.17 |
| Sep 06 2019 |
15567 |
466.56 |
| Aug 30 2019 |
11127 |
470.17 |
| Aug 30 2019 |
3583 |
384.68 |
| Aug 30 2019 |
15680 |
466.56 |
| Aug 23 2019 |
11201 |
470.17 |
| Aug 23 2019 |
3618 |
384.68 |
| Aug 23 2019 |
15880 |
466.56 |
| Aug 16 2019 |
11201 |
470.17 |
| Aug 16 2019 |
3647 |
384.68 |
| Aug 16 2019 |
15845 |
466.56 |
| Aug 09 2019 |
3646 |
384.68 |
| Aug 09 2019 |
11238 |
470.17 |
| Aug 09 2019 |
15896 |
466.56 |
| Aug 02 2019 |
11352 |
470.17 |
| Aug 02 2019 |
3685 |
384.68 |
| Aug 02 2019 |
15998 |
466.56 |
| Jul 26 2019 |
11421 |
470.17 |
| Jul 26 2019 |
3708 |
384.68 |
| Jul 26 2019 |
16096 |
466.56 |
| Jul 19 2019 |
11470 |
470.17 |
| Jul 19 2019 |
3793 |
384.68 |
| Jul 19 2019 |
16246 |
466.56 |
| Jul 12 2019 |
11159 |
465.43 |
| Jul 12 2019 |
3804 |
384.48 |
| Jul 12 2019 |
15959 |
463.57 |
| Jul 05 2019 |
11497 |
465.43 |
| Jul 05 2019 |
3972 |
384.48 |
| Jul 05 2019 |
16295 |
463.57 |
| Jun 28 2019 |
11642 |
465.43 |
| Jun 28 2019 |
3992 |
384.48 |
| Jun 28 2019 |
16476 |
463.57 |
| Jun 21 2019 |
3986 |
384.48 |
| Jun 21 2019 |
10135 |
451.06 |
| Jun 21 2019 |
16334 |
463.57 |
| Jun 14 2019 |
8865 |
437.2 |
| Jun 14 2019 |
3991 |
384.48 |
| Jun 14 2019 |
14113 |
447.3 |
| Jun 07 2019 |
7097 |
418.45 |
| Jun 07 2019 |
4014 |
384.48 |
| Jun 07 2019 |
7624 |
398.57 |
| May 31 2019 |
4010 |
384.48 |
| May 31 2019 |
7074 |
418.45 |
| May 31 2019 |
7609 |
398.57 |
| May 24 2019 |
7133 |
418.45 |
| May 24 2019 |
4007 |
384.48 |
| May 24 2019 |
6397 |
387.82 |
| May 17 2019 |
4037 |
384.48 |
| May 17 2019 |
7186 |
418.45 |
| May 17 2019 |
6468 |
387.82 |
| May 10 2019 |
4052 |
384.48 |
| May 10 2019 |
7173 |
418.45 |
| May 10 2019 |
5992 |
384.25 |
| May 03 2019 |
7199 |
418.45 |
| May 03 2019 |
4103 |
384.48 |
| May 03 2019 |
6034 |
384.25 |
| Apr 26 2019 |
7230 |
418.45 |
| Apr 26 2019 |
5020 |
395.26 |
| Apr 26 2019 |
6221 |
386.48 |
| Apr 19 2019 |
7939 |
424.37 |
| Apr 19 2019 |
4289 |
387.08 |
| Apr 19 2019 |
7038 |
393.88 |
| Apr 18 2019 |
4295 |
387.08 |
| Apr 18 2019 |
7950 |
424.37 |
| Apr 12 2019 |
8041 |
424.37 |
| Apr 12 2019 |
4284 |
387.08 |
| Apr 12 2019 |
7096 |
393.88 |
| Apr 05 2019 |
7875 |
424.37 |
| Apr 05 2019 |
4104 |
387.08 |
| Apr 05 2019 |
6857 |
393.88 |
| Mar 29 2019 |
7758 |
424.37 |
| Mar 29 2019 |
4080 |
387.08 |
| Mar 29 2019 |
6838 |
393.88 |
| Mar 22 2019 |
7420 |
425.89 |
| Mar 22 2019 |
7698 |
424.37 |
| Mar 22 2019 |
10837 |
427.75 |
| Mar 15 2019 |
7695 |
424.37 |
| Mar 15 2019 |
6375 |
413.62 |
| Mar 15 2019 |
10880 |
427.75 |
| Mar 08 2019 |
7625 |
424.37 |
| Mar 08 2019 |
4284 |
389.93 |
| Mar 08 2019 |
10274 |
424.37 |
| Mar 01 2019 |
7643 |
424.37 |
| Mar 01 2019 |
4315 |
389.93 |
| Mar 01 2019 |
10332 |
424.37 |
| Feb 22 2019 |
5966 |
409.34 |
| Feb 22 2019 |
7668 |
424.37 |
| Feb 22 2019 |
10360 |
424.37 |
| Feb 15 2019 |
7618 |
424.37 |
| Feb 15 2019 |
5983 |
409.34 |
| Feb 15 2019 |
10303 |
424.37 |
| Feb 08 2019 |
7566 |
424.37 |
| Feb 08 2019 |
5965 |
409.34 |
| Feb 08 2019 |
10240 |
424.37 |
| Feb 01 2019 |
1420 |
284.36 |
| Feb 01 2019 |
7604 |
424.37 |
| Feb 01 2019 |
5957 |
409.34 |
| Feb 01 2019 |
10242 |
424.37 |
| Jan 25 2019 |
11214 |
463.07 |
| Jan 25 2019 |
5951 |
409.34 |
| Jan 25 2019 |
9960 |
421.57 |
| Jan 18 2019 |
11234 |
463.07 |
| Jan 18 2019 |
5988 |
409.34 |
| Jan 18 2019 |
9971 |
421.57 |
| Jan 11 2019 |
11229 |
463.07 |
| Jan 11 2019 |
5988 |
409.34 |
| Jan 11 2019 |
9969 |
421.57 |
| Jan 04 2019 |
5989 |
409.34 |
| Jan 04 2019 |
11239 |
463.07 |
| Jan 04 2019 |
9975 |
421.57 |
| Jan 01 2019 |
1377 |
284.36 |
| Dec 28 2018 |
11239 |
463.07 |
| Dec 28 2018 |
5989 |
409.34 |
| Dec 28 2018 |
9975 |
421.57 |
| Dec 21 2018 |
11239 |
463.07 |
| Dec 21 2018 |
5989 |
409.34 |
| Dec 21 2018 |
9975 |
421.57 |
| Dec 14 2018 |
5989 |
409.34 |
| Dec 14 2018 |
11239 |
463.07 |
| Dec 14 2018 |
9975 |
421.57 |
| Dec 07 2018 |
11230 |
463.07 |
| Dec 07 2018 |
5989 |
409.34 |
| Dec 07 2018 |
9975 |
421.57 |
| Dec 01 2018 |
1422 |
284.36 |
| Nov 30 2018 |
5989 |
409.34 |
| Nov 30 2018 |
11230 |
463.07 |
| Nov 30 2018 |
9975 |
421.57 |
| Nov 23 2018 |
5989 |
409.34 |
| Nov 23 2018 |
11230 |
463.07 |
| Nov 23 2018 |
9975 |
421.57 |
| Nov 16 2018 |
11230 |
463.07 |
| Nov 16 2018 |
5989 |
409.34 |
| Nov 16 2018 |
9975 |
421.57 |
| Nov 09 2018 |
11230 |
463.07 |
| Nov 09 2018 |
5988 |
409.34 |
| Nov 09 2018 |
9975 |
421.57 |
| Nov 02 2018 |
11230 |
463.07 |
| Nov 02 2018 |
5988 |
409.34 |
| Nov 02 2018 |
9949 |
421.57 |
| Nov 01 2018 |
1380 |
284.36 |
| Oct 26 2018 |
5986 |
409.34 |
| Oct 26 2018 |
11230 |
463.07 |
| Oct 26 2018 |
9946 |
421.57 |
| Oct 19 2018 |
11230 |
463.07 |
| Oct 19 2018 |
6005 |
409.34 |
| Oct 19 2018 |
9968 |
421.57 |
| Oct 12 2018 |
11199 |
463.07 |
| Oct 12 2018 |
5986 |
409.34 |
| Oct 12 2018 |
9932 |
421.57 |
| Oct 05 2018 |
6008 |
409.34 |
| Oct 05 2018 |
11175 |
463.07 |
| Oct 05 2018 |
10013 |
421.57 |
| Oct 01 2018 |
1411 |
284.36 |
| Sep 28 2018 |
11190 |
463.07 |
| Sep 28 2018 |
5856 |
409.34 |
| Sep 28 2018 |
9753 |
421.57 |
| Sep 21 2018 |
11168 |
463.07 |
| Sep 21 2018 |
5829 |
409.34 |
| Sep 21 2018 |
9746 |
421.57 |
| Sep 14 2018 |
11226 |
463.07 |
| Sep 14 2018 |
5835 |
409.34 |
| Sep 14 2018 |
9781 |
421.57 |
| Sep 07 2018 |
5933 |
409.34 |
| Sep 07 2018 |
11333 |
463.07 |
| Sep 07 2018 |
9959 |
421.57 |
| Sep 01 2018 |
1373 |
284.36 |
| Aug 31 2018 |
5976 |
409.34 |
| Aug 31 2018 |
11853 |
467.65 |
| Aug 31 2018 |
10032 |
421.57 |
| Aug 24 2018 |
5981 |
409.34 |
| Aug 24 2018 |
13150 |
483.42 |
| Aug 24 2018 |
10745 |
427.27 |
| Aug 17 2018 |
13378 |
483.42 |
| Aug 17 2018 |
5962 |
409.34 |
| Aug 17 2018 |
10869 |
427.27 |
| Aug 10 2018 |
13371 |
483.42 |
| Aug 10 2018 |
5995 |
409.34 |
| Aug 10 2018 |
10974 |
427.27 |
| Aug 03 2018 |
13502 |
483.42 |
| Aug 03 2018 |
6116 |
409.34 |
| Aug 03 2018 |
11077 |
427.27 |
| Aug 01 2018 |
1363 |
284.36 |
| Jul 27 2018 |
13510 |
483.42 |
| Jul 27 2018 |
6169 |
409.34 |
| Jul 27 2018 |
11121 |
427.27 |
| Jul 20 2018 |
13705 |
483.42 |
| Jul 20 2018 |
6147 |
409.34 |
| Jul 20 2018 |
11283 |
427.27 |
| Jul 13 2018 |
6319 |
409.34 |
| Jul 13 2018 |
13513 |
483.42 |
| Jul 13 2018 |
11170 |
427.27 |
| Jul 06 2018 |
13485 |
483.42 |
| Jul 06 2018 |
6114 |
409.34 |
| Jul 06 2018 |
10911 |
427.27 |
| Jul 01 2018 |
1361 |
284.36 |
| Jun 29 2018 |
6126 |
409.34 |
| Jun 29 2018 |
14398 |
493.42 |
| Jun 29 2018 |
12243 |
437.33 |
| Jun 22 2018 |
14701 |
493.42 |
| Jun 22 2018 |
6270 |
409.34 |
| Jun 22 2018 |
12502 |
437.33 |
| Jun 15 2018 |
6409 |
410.43 |
| Jun 15 2018 |
14662 |
493.42 |
| Jun 15 2018 |
10592 |
422.6 |
| Jun 08 2018 |
14818 |
493.42 |
| Jun 08 2018 |
5974 |
405.65 |
| Jun 08 2018 |
8612 |
405.65 |
| Jun 01 2018 |
1292 |
284.36 |
| Jun 01 2018 |
6251 |
405.65 |
| Jun 01 2018 |
14916 |
493.42 |
| Jun 01 2018 |
8891 |
405.65 |
| May 25 2018 |
14963 |
493.42 |
| May 25 2018 |
6285 |
405.65 |
| May 25 2018 |
8999 |
405.65 |
| May 18 2018 |
6357 |
405.65 |
| May 18 2018 |
14965 |
493.42 |
| May 18 2018 |
8993 |
405.65 |
| May 11 2018 |
14913 |
493.42 |
| May 11 2018 |
6370 |
405.65 |
| May 11 2018 |
9063 |
405.65 |
| May 04 2018 |
15141 |
493.42 |
| May 04 2018 |
6489 |
405.65 |
| May 04 2018 |
9208 |
405.65 |
| May 01 2018 |
1124 |
284.36 |
| Apr 27 2018 |
12535 |
465.02 |
| Apr 27 2018 |
6251 |
402.8 |
| Apr 27 2018 |
7242 |
389.14 |
| Apr 20 2018 |
12111 |
459.38 |
| Apr 20 2018 |
6234 |
402.8 |
| Apr 20 2018 |
7252 |
389.14 |
| Apr 13 2018 |
11003 |
449.1 |
| Apr 13 2018 |
6202 |
402.8 |
| Apr 13 2018 |
7233 |
389.14 |
| Apr 06 2018 |
11991 |
459.17 |
| Apr 06 2018 |
6351 |
402.8 |
| Apr 06 2018 |
7301 |
389.14 |
| Apr 01 2018 |
690 |
284.36 |
| Mar 30 2018 |
10509 |
443.56 |
| Mar 30 2018 |
6543 |
402.8 |
| Mar 30 2018 |
7431 |
389.14 |
| Mar 23 2018 |
6649 |
402.8 |
| Mar 23 2018 |
12406 |
462.09 |
| Mar 23 2018 |
7505 |
389.14 |
| Mar 16 2018 |
7257 |
409.3 |
| Mar 16 2018 |
12416 |
462.09 |
| Mar 16 2018 |
8989 |
400.97 |
| Mar 09 2018 |
12320 |
462.09 |
| Mar 09 2018 |
7262 |
409.3 |
| Mar 09 2018 |
8976 |
400.97 |
| Mar 02 2018 |
12432 |
462.09 |
| Mar 02 2018 |
6091 |
396.36 |
| Mar 02 2018 |
9157 |
400.97 |
| Mar 01 2018 |
569 |
284.36 |
| Feb 23 2018 |
6155 |
396.36 |
| Feb 23 2018 |
12563 |
462.09 |
| Feb 23 2018 |
9239 |
400.97 |
| Feb 16 2018 |
12525 |
462.09 |
| Feb 16 2018 |
6175 |
396.36 |
| Feb 16 2018 |
9259 |
400.97 |
| Feb 09 2018 |
12550 |
462.09 |
| Feb 09 2018 |
6139 |
396.36 |
| Feb 09 2018 |
9212 |
400.97 |
| Feb 02 2018 |
12499 |
462.09 |
| Feb 02 2018 |
6129 |
396.36 |
| Feb 02 2018 |
9193 |
400.97 |
| Feb 01 2018 |
469 |
272.3 |
| Jan 26 2018 |
12519 |
462.09 |
| Jan 26 2018 |
6151 |
396.36 |
| Jan 26 2018 |
9211 |
400.97 |
| Jan 19 2018 |
12518 |
462.09 |
| Jan 19 2018 |
6149 |
396.36 |
| Jan 19 2018 |
9216 |
400.97 |
| Jan 12 2018 |
12504 |
462.09 |
| Jan 12 2018 |
6150 |
396.36 |
| Jan 12 2018 |
9215 |
400.97 |
| Jan 05 2018 |
6150 |
396.36 |
| Jan 05 2018 |
12540 |
462.09 |
| Jan 05 2018 |
9225 |
400.97 |
| Dec 29 2017 |
12541 |
462.09 |
| Dec 29 2017 |
6150 |
396.36 |
| Dec 29 2017 |
9226 |
400.97 |
| Dec 22 2017 |
12543 |
462.09 |
| Dec 22 2017 |
6150 |
396.36 |
| Dec 22 2017 |
9227 |
400.97 |
| Dec 15 2017 |
6150 |
396.36 |
| Dec 15 2017 |
12532 |
462.09 |
| Dec 15 2017 |
9223 |
400.97 |
| Dec 08 2017 |
6150 |
396.36 |
| Dec 08 2017 |
12532 |
462.09 |
| Dec 08 2017 |
9223 |
400.97 |
| Dec 01 2017 |
465 |
272.3 |
| Dec 01 2017 |
12532 |
462.09 |
| Dec 01 2017 |
6150 |
396.36 |
| Dec 01 2017 |
9223 |
400.97 |
| Nov 24 2017 |
6150 |
396.36 |
| Nov 24 2017 |
12532 |
462.09 |
| Nov 24 2017 |
9223 |
400.97 |
| Nov 17 2017 |
6150 |
396.36 |
| Nov 17 2017 |
12532 |
462.09 |
| Nov 17 2017 |
9223 |
400.97 |
| Nov 10 2017 |
12532 |
462.09 |
| Nov 10 2017 |
6156 |
396.36 |
| Nov 10 2017 |
9227 |
400.97 |
| Nov 03 2017 |
12533 |
462.09 |
| Nov 03 2017 |
6156 |
396.36 |
| Nov 03 2017 |
9227 |
400.97 |
| Nov 01 2017 |
467 |
272.3 |
| Oct 27 2017 |
6207 |
396.36 |
| Oct 27 2017 |
12533 |
462.09 |
| Oct 27 2017 |
9270 |
400.97 |
| Oct 20 2017 |
12547 |
462.09 |
| Oct 20 2017 |
6158 |
396.36 |
| Oct 20 2017 |
9244 |
400.97 |
| Oct 13 2017 |
12547 |
462.09 |
| Oct 13 2017 |
6187 |
396.36 |
| Oct 13 2017 |
9261 |
400.97 |
| Oct 06 2017 |
12536 |
462.09 |
| Oct 06 2017 |
6191 |
396.36 |
| Oct 06 2017 |
9264 |
400.97 |
| Oct 01 2017 |
470 |
272.3 |
| Sep 29 2017 |
6190 |
396.36 |
| Sep 29 2017 |
12551 |
462.09 |
| Sep 29 2017 |
9200 |
400.97 |
| Sep 22 2017 |
12544 |
462.09 |
| Sep 22 2017 |
6276 |
396.36 |
| Sep 22 2017 |
9283 |
400.97 |
| Sep 15 2017 |
12628 |
462.09 |
| Sep 15 2017 |
6307 |
396.36 |
| Sep 15 2017 |
9362 |
400.97 |
| Sep 08 2017 |
6266 |
396.36 |
| Sep 08 2017 |
12645 |
462.09 |
| Sep 08 2017 |
9456 |
400.97 |
| Sep 01 2017 |
477 |
272.3 |
| Sep 01 2017 |
12812 |
462.09 |
| Sep 01 2017 |
6260 |
396.36 |
| Sep 01 2017 |
9452 |
400.97 |
| Aug 25 2017 |
12840 |
462.09 |
| Aug 25 2017 |
6628 |
396.36 |
| Aug 25 2017 |
9800 |
400.97 |
| Aug 18 2017 |
12870 |
462.09 |
| Aug 18 2017 |
6660 |
396.36 |
| Aug 18 2017 |
9880 |
400.97 |
| Aug 11 2017 |
12821 |
462.09 |
| Aug 11 2017 |
6687 |
396.36 |
| Aug 11 2017 |
9925 |
400.97 |
| Aug 04 2017 |
12977 |
462.09 |
| Aug 04 2017 |
6717 |
396.36 |
| Aug 04 2017 |
10022 |
400.97 |
| Aug 01 2017 |
472 |
272.3 |
| Jul 28 2017 |
13016 |
462.09 |
| Jul 28 2017 |
5925 |
387.68 |
| Jul 28 2017 |
11777 |
413.15 |
| Jul 21 2017 |
6051 |
387.68 |
| Jul 21 2017 |
13105 |
462.09 |
| Jul 21 2017 |
11891 |
413.15 |
| Jul 14 2017 |
13193 |
462.09 |
| Jul 14 2017 |
6111 |
387.68 |
| Jul 14 2017 |
11949 |
413.15 |
| Jul 07 2017 |
13279 |
462.09 |
| Jul 07 2017 |
6155 |
387.68 |
| Jul 07 2017 |
11973 |
413.15 |
| Jul 01 2017 |
441 |
272.3 |
| Jun 30 2017 |
6183 |
387.68 |
| Jun 30 2017 |
13355 |
462.09 |
| Jun 30 2017 |
12026 |
413.15 |
| Jun 23 2017 |
6318 |
387.68 |
| Jun 23 2017 |
14410 |
462.09 |
| Jun 23 2017 |
12132 |
413.15 |
| Jun 16 2017 |
14492 |
462.09 |
| Jun 16 2017 |
6442 |
388.8 |
| Jun 16 2017 |
14817 |
432.61 |
| Jun 09 2017 |
6289 |
388.8 |
| Jun 09 2017 |
14575 |
462.09 |
| Jun 09 2017 |
14692 |
432.61 |
| Jun 02 2017 |
6532 |
388.8 |
| Jun 02 2017 |
14598 |
462.09 |
| Jun 02 2017 |
14954 |
432.61 |
| Jun 01 2017 |
439 |
272.3 |
| May 26 2017 |
14713 |
462.09 |
| May 26 2017 |
6549 |
388.8 |
| May 26 2017 |
15038 |
432.61 |
| May 19 2017 |
10938 |
425.71 |
| May 19 2017 |
6700 |
388.8 |
| May 19 2017 |
11491 |
406.7 |
| May 12 2017 |
6730 |
388.8 |
| May 12 2017 |
4457 |
354.32 |
| May 12 2017 |
7197 |
371.56 |
| May 05 2017 |
4538 |
354.32 |
| May 05 2017 |
6785 |
388.8 |
| May 05 2017 |
7267 |
371.56 |
| May 01 2017 |
456 |
272.3 |
| Apr 28 2017 |
4440 |
354.32 |
| Apr 28 2017 |
5442 |
354.32 |
| Apr 21 2017 |
4562 |
354.32 |
| Apr 21 2017 |
5514 |
354.32 |
| Apr 14 2017 |
4619 |
354.32 |
| Apr 14 2017 |
5581 |
354.32 |
| Apr 07 2017 |
4689 |
354.32 |
| Apr 07 2017 |
5463 |
354.32 |
| Apr 01 2017 |
433 |
272.3 |
| Mar 31 2017 |
4831 |
354.32 |
| Mar 31 2017 |
5578 |
354.32 |
| Mar 24 2017 |
4756 |
354.32 |
| Mar 24 2017 |
5529 |
354.32 |
| Mar 17 2017 |
5622 |
364.75 |
| Mar 17 2017 |
6601 |
364.75 |
| Mar 10 2017 |
6726 |
376.96 |
| Mar 10 2017 |
7980 |
376.96 |
| Mar 03 2017 |
6685 |
376.96 |
| Mar 03 2017 |
1614 |
308.41 |
| Mar 03 2017 |
6133 |
359.82 |
| Mar 01 2017 |
394 |
272.3 |
| Feb 24 2017 |
6660 |
376.96 |
| Feb 24 2017 |
5131 |
367.64 |
| Feb 24 2017 |
7622 |
373.23 |
| Feb 17 2017 |
6513 |
376.96 |
| Feb 17 2017 |
5161 |
367.64 |
| Feb 17 2017 |
7680 |
373.23 |
| Feb 10 2017 |
6531 |
376.96 |
| Feb 10 2017 |
5202 |
367.64 |
| Feb 10 2017 |
7709 |
373.23 |
| Feb 03 2017 |
5215 |
367.64 |
| Feb 03 2017 |
6549 |
376.96 |
| Feb 03 2017 |
7728 |
373.23 |
| Feb 01 2017 |
328 |
260.23 |
| Jan 27 2017 |
6550 |
376.96 |
| Jan 27 2017 |
5204 |
367.64 |
| Jan 27 2017 |
7725 |
373.23 |
| Jan 20 2017 |
6559 |
376.96 |
| Jan 20 2017 |
5207 |
367.64 |
| Jan 20 2017 |
7718 |
373.23 |
| Jan 13 2017 |
3142 |
336.78 |
| Jan 13 2017 |
6560 |
376.96 |
| Jan 13 2017 |
4730 |
342.87 |
| Jan 06 2017 |
3142 |
336.78 |
| Jan 06 2017 |
7128 |
383.07 |
| Jan 06 2017 |
4728 |
342.87 |
| Dec 30 2016 |
7131 |
383.07 |
| Dec 30 2016 |
3142 |
336.78 |
| Dec 30 2016 |
4727 |
342.87 |
| Dec 23 2016 |
3142 |
336.78 |
| Dec 23 2016 |
7131 |
383.07 |
| Dec 23 2016 |
4727 |
342.87 |
| Dec 16 2016 |
3142 |
336.78 |
| Dec 16 2016 |
7135 |
383.07 |
| Dec 16 2016 |
4727 |
342.87 |
| Dec 09 2016 |
7134 |
383.07 |
| Dec 09 2016 |
3143 |
336.78 |
| Dec 09 2016 |
4727 |
342.87 |
| Dec 02 2016 |
7134 |
383.07 |
| Dec 02 2016 |
3143 |
336.78 |
| Dec 02 2016 |
4727 |
342.87 |
| Nov 25 2016 |
3143 |
336.78 |
| Nov 25 2016 |
7130 |
383.07 |
| Nov 25 2016 |
4725 |
342.87 |
| Nov 18 2016 |
7130 |
383.07 |
| Nov 18 2016 |
3143 |
336.78 |
| Nov 18 2016 |
4725 |
342.87 |
| Nov 11 2016 |
7130 |
383.07 |
| Nov 11 2016 |
3143 |
336.78 |
| Nov 11 2016 |
4723 |
342.87 |
| Nov 04 2016 |
7130 |
383.07 |
| Nov 04 2016 |
3143 |
336.78 |
| Nov 04 2016 |
4723 |
342.87 |
| Nov 01 2016 |
328 |
260.23 |
| Oct 28 2016 |
3144 |
336.78 |
| Oct 28 2016 |
7130 |
383.07 |
| Oct 28 2016 |
4725 |
342.87 |
| Oct 21 2016 |
7127 |
383.07 |
| Oct 21 2016 |
3149 |
336.78 |
| Oct 21 2016 |
4728 |
342.87 |
| Oct 14 2016 |
6574 |
376.96 |
| Oct 14 2016 |
3156 |
336.78 |
| Oct 14 2016 |
4752 |
342.87 |
| Oct 07 2016 |
3160 |
336.78 |
| Oct 07 2016 |
4797 |
355.48 |
| Oct 07 2016 |
3121 |
320.8 |
| Oct 01 2016 |
309 |
260.23 |
| Sep 30 2016 |
4338 |
348.7 |
| Sep 30 2016 |
3158 |
336.78 |
| Sep 30 2016 |
2423 |
310.08 |
| Sep 23 2016 |
3545 |
336.87 |
| Sep 23 2016 |
3136 |
336.78 |
| Sep 23 2016 |
2245 |
307.66 |
| Sep 16 2016 |
2579 |
319.8 |
| Sep 16 2016 |
3128 |
336.78 |
| Sep 16 2016 |
2267 |
307.66 |
| Sep 09 2016 |
1983 |
306.91 |
| Sep 09 2016 |
4551 |
358.46 |
| Sep 09 2016 |
2334 |
307.66 |
| Sep 02 2016 |
2022 |
306.91 |
| Sep 02 2016 |
4560 |
358.46 |
| Sep 02 2016 |
2368 |
307.66 |
| Sep 01 2016 |
311 |
260.23 |
| Aug 26 2016 |
2034 |
306.91 |
| Aug 26 2016 |
4226 |
358.46 |
| Aug 26 2016 |
2211 |
307.66 |
| Aug 19 2016 |
4247 |
358.46 |
| Aug 19 2016 |
2033 |
306.91 |
| Aug 19 2016 |
2208 |
307.66 |
| Aug 12 2016 |
1721 |
298.64 |
| Aug 12 2016 |
4253 |
358.46 |
| Aug 12 2016 |
2478 |
301.32 |
| Aug 05 2016 |
3725 |
336.12 |
| Aug 05 2016 |
4315 |
358.46 |
| Aug 05 2016 |
6559 |
353.99 |
| Aug 01 2016 |
219 |
260.23 |
| Jul 29 2016 |
4213 |
358.46 |
| Jul 29 2016 |
3756 |
336.12 |
| Jul 29 2016 |
6598 |
353.99 |
| Jul 22 2016 |
4329 |
358.46 |
| Jul 22 2016 |
3864 |
336.12 |
| Jul 22 2016 |
6687 |
353.99 |
| Jul 01 2016 |
205 |
260.23 |
| Jun 22 2016 |
4432 |
358.46 |
| Jun 22 2016 |
3994 |
336.12 |
| Jun 22 2016 |
7412 |
353.99 |
| Jun 15 2016 |
4531 |
358.46 |
| Jun 15 2016 |
4051 |
336.12 |
| Jun 15 2016 |
7537 |
353.99 |
| Jun 08 2016 |
4116 |
336.12 |
| Jun 08 2016 |
4524 |
358.46 |
| Jun 08 2016 |
7566 |
353.99 |
| Jun 01 2016 |
4156 |
336.12 |
| Jun 01 2016 |
4607 |
358.46 |
| Jun 01 2016 |
201 |
260.23 |
| Jun 01 2016 |
7815 |
353.99 |
| May 25 2016 |
4194 |
336.12 |
| May 25 2016 |
4647 |
358.46 |
| May 25 2016 |
7846 |
353.99 |
| May 18 2016 |
4237 |
336.12 |
| May 18 2016 |
4676 |
358.46 |
| May 18 2016 |
7870 |
353.99 |
| May 11 2016 |
4696 |
358.46 |
| May 11 2016 |
4243 |
336.12 |
| May 11 2016 |
7857 |
353.99 |
| May 04 2016 |
4194 |
336.12 |
| May 04 2016 |
4678 |
358.46 |
| May 04 2016 |
7836 |
353.99 |
| May 01 2016 |
212 |
260.23 |
| Apr 27 2016 |
4308 |
336.12 |
| Apr 27 2016 |
4825 |
358.46 |
| Apr 27 2016 |
8014 |
353.99 |
| Apr 20 2016 |
4866 |
358.46 |
| Apr 20 2016 |
4364 |
336.12 |
| Apr 20 2016 |
8136 |
353.99 |
| Apr 13 2016 |
8267 |
381.96 |
| Apr 13 2016 |
5030 |
358.46 |
| Apr 13 2016 |
6906 |
341.78 |
| Apr 06 2016 |
5138 |
358.46 |
| Apr 06 2016 |
8247 |
381.96 |
| Apr 06 2016 |
6958 |
341.78 |
| Apr 01 2016 |
195 |
260.23 |
| Mar 30 2016 |
5064 |
358.46 |
| Mar 30 2016 |
8174 |
381.96 |
| Mar 30 2016 |
6889 |
341.78 |
| Mar 23 2016 |
8187 |
381.96 |
| Mar 23 2016 |
5212 |
358.46 |
| Mar 23 2016 |
6996 |
341.78 |
| Mar 16 2016 |
8069 |
381.96 |
| Mar 16 2016 |
5285 |
358.46 |
| Mar 16 2016 |
6944 |
341.78 |
| Mar 09 2016 |
8077 |
381.96 |
| Mar 09 2016 |
5295 |
358.46 |
| Mar 09 2016 |
6959 |
341.78 |
| Mar 02 2016 |
4539 |
349.28 |
| Mar 02 2016 |
8061 |
381.96 |
| Mar 02 2016 |
9862 |
368.89 |
| Mar 01 2016 |
215 |
260.23 |
| Feb 24 2016 |
8015 |
381.96 |
| Feb 24 2016 |
4580 |
349.28 |
| Feb 24 2016 |
9848 |
368.89 |
| Feb 17 2016 |
8050 |
381.96 |
| Feb 17 2016 |
4644 |
349.28 |
| Feb 17 2016 |
9948 |
368.89 |
| Feb 10 2016 |
4640 |
349.28 |
| Feb 10 2016 |
8089 |
381.96 |
| Feb 10 2016 |
9979 |
368.89 |
| Feb 03 2016 |
8104 |
381.96 |
| Feb 03 2016 |
4667 |
349.28 |
| Feb 03 2016 |
10001 |
368.89 |
| Jan 27 2016 |
8107 |
381.96 |
| Jan 27 2016 |
4688 |
349.28 |
| Jan 27 2016 |
10030 |
368.89 |
| Jan 20 2016 |
8130 |
381.96 |
| Jan 20 2016 |
11914 |
423.5 |
| Jan 20 2016 |
13154 |
392.35 |
| Jan 13 2016 |
12417 |
427.47 |
| Jan 13 2016 |
8134 |
381.96 |
| Jan 13 2016 |
14337 |
400.17 |
| Jan 06 2016 |
8148 |
381.96 |
| Jan 06 2016 |
12417 |
427.47 |
| Jan 06 2016 |
14347 |
400.17 |
| Dec 30 2015 |
8150 |
381.96 |
| Dec 30 2015 |
12417 |
427.47 |
| Dec 30 2015 |
14340 |
400.17 |
| Dec 23 2015 |
8150 |
381.96 |
| Dec 23 2015 |
12418 |
427.47 |
| Dec 23 2015 |
14341 |
400.17 |
| Dec 16 2015 |
8150 |
381.96 |
| Dec 16 2015 |
12418 |
427.47 |
| Dec 16 2015 |
14341 |
400.17 |
| Dec 09 2015 |
8157 |
381.96 |
| Dec 09 2015 |
12417 |
427.47 |
| Dec 09 2015 |
14344 |
400.17 |
| Dec 02 2015 |
8158 |
381.96 |
| Dec 02 2015 |
12418 |
427.47 |
| Dec 02 2015 |
14345 |
400.17 |
| Nov 25 2015 |
12418 |
427.47 |
| Nov 25 2015 |
8158 |
381.96 |
| Nov 25 2015 |
14346 |
400.17 |
| Nov 18 2015 |
8158 |
381.96 |
| Nov 18 2015 |
12417 |
427.47 |
| Nov 18 2015 |
14346 |
400.17 |
| Nov 11 2015 |
8158 |
381.96 |
| Nov 11 2015 |
12407 |
427.47 |
| Nov 11 2015 |
14342 |
400.17 |
| Nov 04 2015 |
12407 |
427.47 |
| Nov 04 2015 |
8158 |
381.96 |
| Nov 04 2015 |
14342 |
400.17 |
| Oct 28 2015 |
8148 |
381.96 |
| Oct 28 2015 |
12408 |
427.47 |
| Oct 28 2015 |
14326 |
400.17 |
| Oct 21 2015 |
12365 |
427.47 |
| Oct 21 2015 |
8159 |
381.96 |
| Oct 21 2015 |
14320 |
400.17 |
| Oct 14 2015 |
12365 |
427.47 |
| Oct 14 2015 |
8166 |
381.96 |
| Oct 14 2015 |
14326 |
400.17 |
| Oct 07 2015 |
8153 |
381.96 |
| Oct 07 2015 |
12384 |
427.47 |
| Oct 07 2015 |
14329 |
400.17 |
| Sep 30 2015 |
8156 |
381.96 |
| Sep 30 2015 |
12396 |
427.47 |
| Sep 30 2015 |
14346 |
400.17 |
| Sep 23 2015 |
8157 |
381.96 |
| Sep 23 2015 |
12467 |
427.47 |
| Sep 23 2015 |
14380 |
400.17 |
| Sep 16 2015 |
12358 |
427.47 |
| Sep 16 2015 |
8154 |
381.96 |
| Sep 16 2015 |
14324 |
400.17 |
| Sep 09 2015 |
8173 |
381.96 |
| Sep 09 2015 |
12777 |
431.45 |
| Sep 09 2015 |
13423 |
394.33 |
| Sep 02 2015 |
8113 |
381.96 |
| Sep 02 2015 |
12836 |
431.45 |
| Sep 02 2015 |
13425 |
394.33 |
| Aug 26 2015 |
12978 |
431.45 |
| Aug 26 2015 |
8286 |
381.96 |
| Aug 26 2015 |
13595 |
394.33 |
| Aug 19 2015 |
8289 |
381.96 |
| Aug 19 2015 |
13187 |
431.45 |
| Aug 19 2015 |
13750 |
394.33 |
| Aug 12 2015 |
8348 |
381.96 |
| Aug 12 2015 |
13192 |
431.45 |
| Aug 12 2015 |
13800 |
394.33 |
| Aug 05 2015 |
10631 |
404.88 |
| Aug 05 2015 |
13243 |
431.45 |
| Aug 05 2015 |
16625 |
413.74 |
| Jul 29 2015 |
13274 |
431.45 |
| Jul 29 2015 |
10758 |
404.88 |
| Jul 29 2015 |
16810 |
413.74 |
| Jul 22 2015 |
10761 |
404.88 |
| Jul 22 2015 |
13311 |
431.45 |
| Jul 22 2015 |
16845 |
413.74 |
| Jul 15 2015 |
10856 |
404.88 |
| Jul 15 2015 |
13562 |
431.45 |
| Jul 15 2015 |
16960 |
413.74 |
| Jul 08 2015 |
10878 |
404.88 |
| Jul 08 2015 |
13656 |
431.45 |
| Jul 08 2015 |
17087 |
413.74 |
| Jul 01 2015 |
10950 |
404.88 |
| Jul 01 2015 |
13732 |
431.45 |
| Jul 01 2015 |
17172 |
413.74 |
| Jun 24 2015 |
10993 |
404.88 |
| Jun 24 2015 |
13752 |
431.45 |
| Jun 24 2015 |
17233 |
413.74 |
| Jun 17 2015 |
11048 |
404.88 |
| Jun 17 2015 |
13692 |
431.45 |
| Jun 17 2015 |
17318 |
413.74 |
| Jun 10 2015 |
13813 |
431.45 |
| Jun 10 2015 |
11094 |
404.88 |
| Jun 10 2015 |
17291 |
413.74 |
| Jun 03 2015 |
7104 |
362.87 |
| Jun 03 2015 |
13977 |
431.45 |
| Jun 03 2015 |
10114 |
360.37 |
| May 27 2015 |
7133 |
362.87 |
| May 27 2015 |
13838 |
431.45 |
| May 27 2015 |
10045 |
360.37 |
| May 20 2015 |
13932 |
431.45 |
| May 20 2015 |
7175 |
362.87 |
| May 20 2015 |
10105 |
360.37 |
| May 13 2015 |
7179 |
362.87 |
| May 13 2015 |
14065 |
431.45 |
| May 13 2015 |
10176 |
360.37 |
| May 06 2015 |
13927 |
431.45 |
| May 06 2015 |
6947 |
362.87 |
| May 06 2015 |
9951 |
360.37 |
| Apr 29 2015 |
10971 |
404.88 |
| Apr 29 2015 |
14115 |
431.45 |
| Apr 29 2015 |
17352 |
413.74 |
| Apr 22 2015 |
14157 |
431.45 |
| Apr 22 2015 |
14933 |
443.96 |
| Apr 22 2015 |
21423 |
439.79 |
| Apr 15 2015 |
13961 |
431.45 |
| Apr 15 2015 |
19985 |
431.45 |
| Apr 08 2015 |
13966 |
431.45 |
| Apr 08 2015 |
20073 |
431.45 |
| Apr 01 2015 |
14083 |
431.45 |
| Apr 01 2015 |
20434 |
431.45 |
| Mar 25 2015 |
13630 |
431.45 |
| Mar 25 2015 |
19827 |
431.45 |
| Mar 04 2015 |
2723 |
298.42 |
| Mar 04 2015 |
4330 |
298.42 |
| Feb 25 2015 |
2729 |
298.42 |
| Feb 25 2015 |
4350 |
298.42 |
| Feb 18 2015 |
2756 |
298.42 |
| Feb 18 2015 |
4410 |
298.42 |
| Feb 11 2015 |
2763 |
298.42 |
| Feb 11 2015 |
4421 |
298.42 |
| Feb 04 2015 |
2775 |
298.42 |
| Feb 04 2015 |
4430 |
298.42 |
| Jan 28 2015 |
2787 |
298.42 |
| Jan 28 2015 |
4446 |
298.42 |
| Jan 21 2015 |
2798 |
298.42 |
| Jan 21 2015 |
4458 |
298.42 |
| Jan 14 2015 |
2809 |
298.42 |
| Jan 14 2015 |
4467 |
298.42 |
| Jan 07 2015 |
2810 |
298.42 |
| Jan 07 2015 |
4461 |
298.42 |
| Dec 31 2014 |
2811 |
298.42 |
| Dec 31 2014 |
4463 |
298.42 |
| Dec 24 2014 |
2811 |
298.42 |
| Dec 24 2014 |
4463 |
298.42 |
| Dec 17 2014 |
2811 |
298.42 |
| Dec 17 2014 |
4464 |
298.42 |
| Dec 10 2014 |
2811 |
298.42 |
| Dec 10 2014 |
4464 |
298.42 |
| Dec 03 2014 |
2811 |
298.42 |
| Dec 03 2014 |
4464 |
298.42 |
| Nov 26 2014 |
2811 |
298.42 |
| Nov 26 2014 |
4464 |
298.42 |
| Nov 19 2014 |
2811 |
298.42 |
| Nov 19 2014 |
4464 |
298.42 |
| Nov 12 2014 |
2811 |
298.42 |
| Nov 12 2014 |
4464 |
298.42 |
| Nov 05 2014 |
2811 |
298.42 |
| Nov 05 2014 |
4464 |
298.42 |
| Oct 29 2014 |
2811 |
298.42 |
| Oct 29 2014 |
4463 |
298.42 |
| Oct 22 2014 |
2805 |
298.42 |
| Oct 22 2014 |
4474 |
298.42 |
| Oct 15 2014 |
2802 |
298.42 |
| Oct 15 2014 |
4472 |
298.42 |
| Oct 08 2014 |
2800 |
298.42 |
| Oct 08 2014 |
4483 |
298.42 |
| Oct 01 2014 |
2811 |
298.42 |
| Oct 01 2014 |
4490 |
298.42 |
| Sep 24 2014 |
2821 |
298.42 |
| Sep 24 2014 |
4475 |
298.42 |
| Sep 17 2014 |
2856 |
298.42 |
| Sep 17 2014 |
4506 |
298.42 |
| Sep 10 2014 |
2840 |
298.42 |
| Sep 10 2014 |
4515 |
298.42 |
| Sep 03 2014 |
2883 |
298.42 |
| Sep 03 2014 |
4562 |
298.42 |
| Aug 27 2014 |
2926 |
298.42 |
| Aug 27 2014 |
4555 |
298.42 |
| Aug 20 2014 |
2928 |
298.42 |
| Aug 20 2014 |
4571 |
298.42 |
| Aug 13 2014 |
2963 |
298.42 |
| Aug 13 2014 |
4631 |
298.42 |
| Aug 06 2014 |
2993 |
298.42 |
| Aug 06 2014 |
4646 |
298.42 |
| Jul 30 2014 |
3012 |
298.42 |
| Jul 30 2014 |
4693 |
298.42 |
| Jul 23 2014 |
2984 |
298.42 |
| Jul 23 2014 |
4702 |
298.42 |
| Jul 16 2014 |
2944 |
298.42 |
| Jul 16 2014 |
4653 |
298.42 |
| Jul 09 2014 |
3022 |
298.42 |
| Jul 09 2014 |
4653 |
298.42 |
| Jul 02 2014 |
3061 |
298.42 |
| Jul 02 2014 |
4752 |
298.42 |
| Jun 25 2014 |
3111 |
298.42 |
| Jun 25 2014 |
4697 |
298.42 |
| Jun 18 2014 |
3155 |
298.42 |
| Jun 18 2014 |
4732 |
298.42 |
| Jun 11 2014 |
3204 |
298.42 |
| Jun 11 2014 |
4777 |
298.42 |
| Jun 04 2014 |
3292 |
298.42 |
| Jun 04 2014 |
4854 |
298.42 |
| May 28 2014 |
3341 |
298.42 |
| May 28 2014 |
4893 |
298.42 |
| May 21 2014 |
6424 |
344.15 |
| May 21 2014 |
9218 |
344.15 |
| May 14 2014 |
6482 |
344.15 |
| May 14 2014 |
9271 |
344.15 |
| May 07 2014 |
6423 |
344.15 |
| May 07 2014 |
9200 |
344.15 |
| Apr 30 2014 |
6704 |
344.15 |
| Apr 30 2014 |
9486 |
344.15 |
| Apr 23 2014 |
6808 |
344.15 |
| Apr 23 2014 |
9628 |
344.15 |
| Apr 16 2014 |
5218 |
322.58 |
| Apr 16 2014 |
7376 |
322.58 |
| Apr 09 2014 |
5265 |
322.58 |
| Apr 09 2014 |
7497 |
322.58 |
| Apr 02 2014 |
5337 |
322.58 |
| Apr 02 2014 |
7347 |
322.58 |
| Mar 26 2014 |
5475 |
322.58 |
| Mar 26 2014 |
7433 |
322.58 |
| Mar 19 2014 |
5528 |
322.58 |
| Mar 19 2014 |
7493 |
322.58 |
| Mar 12 2014 |
5559 |
322.58 |
| Mar 12 2014 |
7527 |
322.58 |
| Mar 05 2014 |
4343 |
304.85 |
| Mar 05 2014 |
5901 |
304.85 |
| Feb 26 2014 |
4377 |
304.85 |
| Feb 26 2014 |
5938 |
304.85 |
| Feb 19 2014 |
4397 |
304.85 |
| Feb 19 2014 |
3701 |
304.68 |
| Feb 19 2014 |
5965 |
304.81 |
| Feb 12 2014 |
3695 |
304.68 |
| Feb 12 2014 |
4397 |
304.85 |
| Feb 12 2014 |
5951 |
304.81 |
| Feb 05 2014 |
4452 |
304.85 |
| Feb 05 2014 |
3724 |
304.68 |
| Feb 05 2014 |
6000 |
304.81 |
| Jan 29 2014 |
4497 |
304.85 |
| Jan 29 2014 |
3720 |
304.68 |
| Jan 29 2014 |
6033 |
304.81 |
| Jan 22 2014 |
4496 |
304.85 |
| Jan 22 2014 |
3718 |
304.68 |
| Jan 22 2014 |
6024 |
304.81 |
| Jan 15 2014 |
4515 |
304.85 |
| Jan 15 2014 |
3719 |
304.68 |
| Jan 15 2014 |
6038 |
304.81 |
| Jan 08 2014 |
4521 |
304.85 |
| Jan 08 2014 |
3719 |
304.68 |
| Jan 08 2014 |
6045 |
304.81 |
| Jan 01 2014 |
4521 |
304.85 |
| Jan 01 2014 |
3719 |
304.68 |
| Jan 01 2014 |
6045 |
304.81 |
| Dec 25 2013 |
3719 |
304.68 |
| Dec 25 2013 |
4521 |
304.85 |
| Dec 25 2013 |
6045 |
304.81 |
| Dec 18 2013 |
4521 |
304.85 |
| Dec 18 2013 |
3719 |
304.68 |
| Dec 18 2013 |
6045 |
304.81 |
| Dec 11 2013 |
4521 |
304.85 |
| Dec 11 2013 |
3719 |
304.68 |
| Dec 11 2013 |
6045 |
304.81 |
| Dec 04 2013 |
3719 |
304.68 |
| Dec 04 2013 |
4521 |
304.85 |
| Dec 04 2013 |
6046 |
304.81 |
| Nov 27 2013 |
3719 |
304.68 |
| Nov 27 2013 |
4521 |
304.85 |
| Nov 27 2013 |
6046 |
304.81 |
| Nov 20 2013 |
4521 |
304.85 |
| Nov 20 2013 |
3719 |
304.68 |
| Nov 20 2013 |
6047 |
304.81 |
| Nov 13 2013 |
3719 |
304.68 |
| Nov 13 2013 |
4521 |
304.85 |
| Nov 13 2013 |
6046 |
304.81 |
| Nov 06 2013 |
3719 |
304.68 |
| Nov 06 2013 |
4521 |
304.85 |
| Nov 06 2013 |
6046 |
304.81 |
| Oct 30 2013 |
4521 |
304.85 |
| Oct 30 2013 |
3719 |
304.68 |
| Oct 30 2013 |
6045 |
304.81 |
| Oct 23 2013 |
4521 |
304.85 |
| Oct 23 2013 |
3720 |
304.68 |
| Oct 23 2013 |
6044 |
304.81 |
| Oct 16 2013 |
3737 |
304.68 |
| Oct 16 2013 |
4785 |
308.69 |
| Oct 16 2013 |
6293 |
307.35 |
| Oct 09 2013 |
4792 |
308.69 |
| Oct 09 2013 |
3730 |
304.68 |
| Oct 09 2013 |
6294 |
307.35 |
| Oct 02 2013 |
4792 |
308.69 |
| Oct 02 2013 |
3735 |
304.68 |
| Oct 02 2013 |
6300 |
307.35 |
| Sep 25 2013 |
4762 |
308.69 |
| Sep 25 2013 |
3728 |
304.68 |
| Sep 25 2013 |
6297 |
307.35 |
| Sep 18 2013 |
3706 |
304.68 |
| Sep 18 2013 |
4756 |
308.69 |
| Sep 18 2013 |
6263 |
307.35 |
| Sep 11 2013 |
4758 |
308.69 |
| Sep 11 2013 |
3738 |
304.68 |
| Sep 11 2013 |
6231 |
307.35 |
| Sep 04 2013 |
4802 |
308.69 |
| Sep 04 2013 |
3739 |
304.68 |
| Sep 04 2013 |
6252 |
307.35 |
| Aug 28 2013 |
3742 |
304.68 |
| Aug 28 2013 |
4826 |
308.69 |
| Aug 28 2013 |
6281 |
307.35 |
| Aug 21 2013 |
4867 |
308.69 |
| Aug 21 2013 |
3755 |
304.68 |
| Aug 21 2013 |
6329 |
307.35 |
| Aug 14 2013 |
4748 |
306.84 |
| Aug 14 2013 |
3753 |
304.68 |
| Aug 14 2013 |
5959 |
306.41 |
| Aug 07 2013 |
4829 |
306.84 |
| Aug 07 2013 |
3750 |
304.68 |
| Aug 07 2013 |
6027 |
306.41 |
| Jul 31 2013 |
4874 |
306.84 |
| Jul 31 2013 |
3832 |
304.68 |
| Jul 31 2013 |
6088 |
306.41 |
| Jul 24 2013 |
4917 |
306.84 |
| Jul 24 2013 |
3828 |
304.68 |
| Jul 24 2013 |
6128 |
306.41 |
| Jul 17 2013 |
4926 |
306.84 |
| Jul 17 2013 |
3854 |
304.68 |
| Jul 17 2013 |
6129 |
306.41 |
| Jul 10 2013 |
3891 |
304.68 |
| Jul 10 2013 |
4995 |
306.84 |
| Jul 10 2013 |
6212 |
306.41 |
| Jul 03 2013 |
3387 |
279.16 |
| Jul 03 2013 |
3903 |
304.68 |
| Jul 03 2013 |
4552 |
285.54 |
| Jun 26 2013 |
3511 |
279.16 |
| Jun 26 2013 |
3919 |
304.68 |
| Jun 26 2013 |
4634 |
285.54 |
| Jun 19 2013 |
3975 |
304.68 |
| Jun 19 2013 |
3598 |
279.16 |
| Jun 19 2013 |
4717 |
285.54 |
| Jun 12 2013 |
4035 |
304.68 |
| Jun 12 2013 |
3631 |
279.16 |
| Jun 12 2013 |
4822 |
285.54 |
| Jun 05 2013 |
3594 |
279.16 |
| Jun 05 2013 |
4016 |
304.68 |
| Jun 05 2013 |
4824 |
285.54 |
| May 29 2013 |
3943 |
304.68 |
| May 29 2013 |
3634 |
279.16 |
| May 29 2013 |
4824 |
285.54 |
| May 22 2013 |
4067 |
304.68 |
| May 22 2013 |
3720 |
279.16 |
| May 22 2013 |
4961 |
285.54 |
| May 15 2013 |
3766 |
279.16 |
| May 15 2013 |
4112 |
304.68 |
| May 15 2013 |
5018 |
285.54 |
| May 08 2013 |
3769 |
279.16 |
| May 08 2013 |
4122 |
304.68 |
| May 08 2013 |
4971 |
285.54 |
| May 01 2013 |
4246 |
304.68 |
| May 01 2013 |
3849 |
279.16 |
| May 01 2013 |
5054 |
285.54 |
| Apr 24 2013 |
3873 |
279.16 |
| Apr 24 2013 |
4178 |
304.68 |
| Apr 24 2013 |
5051 |
285.54 |
| Apr 17 2013 |
3943 |
279.16 |
| Apr 17 2013 |
4692 |
279.16 |
| Apr 10 2013 |
3912 |
279.16 |
| Apr 10 2013 |
4765 |
279.16 |
| Apr 03 2013 |
3914 |
279.16 |
| Apr 03 2013 |
4795 |
279.16 |
| Mar 27 2013 |
3968 |
279.16 |
| Mar 27 2013 |
14254 |
422.24 |
| Mar 27 2013 |
7683 |
314.93 |
| Mar 20 2013 |
5458 |
304.99 |
| Mar 20 2013 |
14207 |
422.24 |
| Mar 20 2013 |
9427 |
332.8 |
| Mar 13 2013 |
9450 |
332.8 |
| Oct 19 2012 |
4569 |
304.99 |
| Oct 19 2012 |
13309 |
422.24 |
| Oct 19 2012 |
7656 |
326.58 |
| Sep 23 2012 |
13185 |
422.24 |
| Sep 23 2012 |
4547 |
304.99 |
| Sep 23 2012 |
7628 |
326.58 |
| Aug 31 2012 |
4420 |
304.99 |
| Aug 31 2012 |
12653 |
422.24 |
| Aug 31 2012 |
7528 |
326.58 |
| Aug 24 2012 |
12520 |
422.24 |
| Aug 24 2012 |
4380 |
304.99 |
| Aug 24 2012 |
7484 |
326.58 |
| Aug 10 2012 |
12144 |
422.24 |
| Aug 10 2012 |
8303 |
337.37 |
| Aug 03 2012 |
11900 |
422.24 |
| Aug 03 2012 |
8241 |
337.37 |
| Jul 27 2012 |
11774 |
422.24 |
| Jul 27 2012 |
8151 |
337.37 |
| Jul 06 2012 |
11335 |
422.24 |
| Jul 06 2012 |
8034 |
337.37 |
| Jun 22 2012 |
11158 |
422.24 |
| Jun 22 2012 |
7736 |
337.37 |
| Jun 15 2012 |
11018 |
422.24 |
| Jun 15 2012 |
8186 |
337.37 |
| Jun 08 2012 |
10807 |
422.24 |
| Jun 08 2012 |
8115 |
337.37 |
| Jun 01 2012 |
10812 |
422.24 |
| Jun 01 2012 |
8092 |
337.37 |
| May 25 2012 |
10132 |
422.24 |
| May 25 2012 |
7578 |
337.37 |
| May 18 2012 |
10218 |
422.24 |
| May 18 2012 |
7692 |
337.37 |
| May 11 2012 |
9937 |
422.24 |
| May 11 2012 |
7727 |
337.37 |
| May 04 2012 |
9193 |
422.24 |
| May 04 2012 |
7583 |
337.37 |
| Apr 27 2012 |
8150 |
422.24 |
| Apr 27 2012 |
7468 |
337.37 |
| Apr 13 2012 |
6396 |
422.24 |
| Apr 13 2012 |
7003 |
337.37 |
| Apr 06 2012 |
6226 |
325.89 |
| Mar 27 2012 |
6504 |
332.57 |
