Apr 27 2018 |
17692 |
526.4 |
Apr 27 2018 |
24063 |
526.4 |
Apr 20 2018 |
17366 |
519.68 |
Apr 20 2018 |
23532 |
519.68 |
Apr 13 2018 |
17333 |
519.68 |
Apr 13 2018 |
23408 |
519.68 |
Apr 06 2018 |
17214 |
519.68 |
Apr 06 2018 |
23497 |
519.68 |
Mar 30 2018 |
17350 |
519.68 |
Mar 30 2018 |
23843 |
519.68 |
Mar 23 2018 |
17711 |
524.45 |
Mar 23 2018 |
24560 |
524.45 |
Mar 16 2018 |
17664 |
523.13 |
Mar 16 2018 |
24379 |
523.13 |
Mar 09 2018 |
17521 |
523.13 |
Mar 09 2018 |
24333 |
523.13 |
Mar 02 2018 |
17704 |
523.13 |
Mar 02 2018 |
24611 |
523.13 |
Feb 23 2018 |
17885 |
523.13 |
Feb 23 2018 |
24806 |
523.13 |
Feb 16 2018 |
17825 |
523.13 |
Feb 16 2018 |
24790 |
523.13 |
Feb 09 2018 |
17833 |
523.13 |
Feb 09 2018 |
24500 |
523.13 |
Feb 02 2018 |
17799 |
523.13 |
Feb 02 2018 |
24392 |
523.13 |
Jan 26 2018 |
17843 |
523.13 |
Jan 26 2018 |
24451 |
523.13 |
Jan 19 2018 |
17849 |
523.13 |
Jan 19 2018 |
24449 |
523.13 |
Jan 12 2018 |
17833 |
523.13 |
Jan 12 2018 |
24459 |
523.13 |
Jan 05 2018 |
17865 |
523.13 |
Jan 05 2018 |
24484 |
523.13 |
Dec 29 2017 |
17866 |
523.13 |
Dec 29 2017 |
24484 |
523.13 |
Dec 22 2017 |
17868 |
523.13 |
Dec 22 2017 |
24486 |
523.13 |
Dec 15 2017 |
17856 |
523.13 |
Dec 15 2017 |
24478 |
523.13 |
Dec 08 2017 |
17856 |
523.13 |
Dec 08 2017 |
24478 |
523.13 |
Dec 01 2017 |
17856 |
523.13 |
Dec 01 2017 |
24478 |
523.13 |
Nov 24 2017 |
17856 |
523.13 |
Nov 24 2017 |
24478 |
523.13 |
Nov 17 2017 |
17856 |
523.13 |
Nov 17 2017 |
24479 |
523.13 |
Nov 10 2017 |
17856 |
523.13 |
Nov 10 2017 |
24500 |
523.13 |
Nov 03 2017 |
17857 |
523.13 |
Nov 03 2017 |
24501 |
523.13 |
Oct 27 2017 |
17857 |
523.13 |
Oct 27 2017 |
24532 |
523.13 |
Oct 20 2017 |
17884 |
523.13 |
Oct 20 2017 |
24470 |
523.13 |
Oct 13 2017 |
17884 |
523.13 |
Oct 13 2017 |
24508 |
523.13 |
Oct 06 2017 |
17872 |
523.13 |
Oct 06 2017 |
24494 |
523.13 |
Sep 29 2017 |
17298 |
514.89 |
Sep 29 2017 |
23608 |
514.89 |
Sep 22 2017 |
16506 |
504.9 |
Sep 22 2017 |
8943 |
423.47 |
Sep 22 2017 |
20286 |
484.31 |
Sep 15 2017 |
16599 |
504.9 |
Sep 15 2017 |
8966 |
423.47 |
Sep 15 2017 |
20358 |
484.31 |
Sep 08 2017 |
8908 |
423.47 |
Sep 08 2017 |
11850 |
454.28 |
Sep 08 2017 |
14433 |
438.85 |
Sep 01 2017 |
11660 |
450.76 |
Sep 01 2017 |
8909 |
423.47 |
Sep 01 2017 |
14477 |
438.85 |
Aug 25 2017 |
11687 |
450.76 |
Aug 25 2017 |
9275 |
423.47 |
Aug 25 2017 |
14835 |
438.85 |
Aug 18 2017 |
11745 |
450.76 |
Aug 18 2017 |
9313 |
423.47 |
Aug 18 2017 |
14919 |
438.85 |
Aug 11 2017 |
11695 |
450.76 |
Aug 11 2017 |
9372 |
423.47 |
Aug 11 2017 |
14965 |
438.85 |
Aug 04 2017 |
11852 |
450.76 |
Aug 04 2017 |
9449 |
423.47 |
Aug 04 2017 |
15150 |
438.85 |
Jul 28 2017 |
11905 |
450.76 |
Jul 28 2017 |
9517 |
423.47 |
Jul 28 2017 |
15269 |
438.85 |
Jul 21 2017 |
9612 |
423.47 |
Jul 21 2017 |
11977 |
450.76 |
Jul 21 2017 |
15404 |
438.85 |
Jul 14 2017 |
12084 |
450.76 |
Jul 14 2017 |
9670 |
423.47 |
Jul 14 2017 |
15457 |
438.85 |
Jul 07 2017 |
12176 |
450.76 |
Jul 07 2017 |
9738 |
423.47 |
Jul 07 2017 |
15513 |
438.85 |
Jun 30 2017 |
9766 |
423.47 |
Jun 30 2017 |
12237 |
450.76 |
Jun 30 2017 |
15557 |
438.85 |
Jun 23 2017 |
9904 |
423.47 |
Jun 23 2017 |
13276 |
450.76 |
Jun 23 2017 |
15687 |
438.85 |
Jun 16 2017 |
13358 |
450.76 |
Jun 16 2017 |
9930 |
423.47 |
Jun 16 2017 |
15681 |
438.85 |
Jun 09 2017 |
9825 |
423.47 |
Jun 09 2017 |
13444 |
450.76 |
Jun 09 2017 |
15562 |
438.85 |
Jun 02 2017 |
10116 |
423.47 |
Jun 02 2017 |
13460 |
450.76 |
Jun 02 2017 |
15846 |
438.85 |
May 26 2017 |
13558 |
450.76 |
May 26 2017 |
10162 |
423.47 |
May 26 2017 |
15902 |
438.85 |
May 19 2017 |
13590 |
450.76 |
May 19 2017 |
10403 |
423.47 |
May 19 2017 |
16095 |
438.85 |
May 12 2017 |
10426 |
423.47 |
May 12 2017 |
9851 |
413.92 |
May 12 2017 |
12007 |
409.76 |
May 05 2017 |
9883 |
413.92 |
May 05 2017 |
10433 |
423.47 |
May 05 2017 |
12029 |
409.76 |
Apr 28 2017 |
9708 |
413.92 |
Apr 28 2017 |
10399 |
423.47 |
Apr 28 2017 |
11883 |
409.76 |
Apr 21 2017 |
9905 |
413.92 |
Apr 21 2017 |
10572 |
423.47 |
Apr 21 2017 |
12028 |
409.76 |
Apr 14 2017 |
10672 |
423.47 |
Apr 14 2017 |
9969 |
413.92 |
Apr 14 2017 |
12064 |
409.76 |
Apr 07 2017 |
10063 |
413.92 |
Apr 07 2017 |
10550 |
423.47 |
Apr 07 2017 |
11870 |
409.76 |
Mar 31 2017 |
10317 |
413.92 |
Mar 31 2017 |
10589 |
423.47 |
Mar 31 2017 |
12068 |
409.76 |
Mar 24 2017 |
10415 |
423.47 |
Mar 24 2017 |
10218 |
413.92 |
Mar 24 2017 |
11950 |
409.76 |
Mar 17 2017 |
10312 |
413.92 |
Mar 17 2017 |
10554 |
423.47 |
Mar 17 2017 |
12033 |
409.76 |
Mar 10 2017 |
10431 |
413.92 |
Mar 10 2017 |
10597 |
423.47 |
Mar 10 2017 |
12126 |
409.76 |
Mar 03 2017 |
10373 |
413.92 |
Mar 03 2017 |
10532 |
423.47 |
Mar 03 2017 |
12068 |
409.76 |
Feb 24 2017 |
10336 |
413.92 |
Feb 24 2017 |
10609 |
423.47 |
Feb 24 2017 |
12118 |
409.76 |
Feb 17 2017 |
10175 |
413.92 |
Feb 17 2017 |
10633 |
423.47 |
Feb 17 2017 |
12169 |
409.76 |
Feb 10 2017 |
10203 |
413.92 |
Feb 10 2017 |
10759 |
423.47 |
Feb 10 2017 |
12234 |
409.76 |
Feb 03 2017 |
10731 |
423.47 |
Feb 03 2017 |
10217 |
413.92 |
Feb 03 2017 |
12221 |
409.76 |
Jan 27 2017 |
10245 |
413.92 |
Jan 27 2017 |
10705 |
423.47 |
Jan 27 2017 |
12234 |
409.76 |
Jan 20 2017 |
10231 |
413.92 |
Jan 20 2017 |
10681 |
423.47 |
Jan 20 2017 |
12200 |
409.76 |
Jan 13 2017 |
10663 |
423.47 |
Jan 13 2017 |
10234 |
413.92 |
Jan 13 2017 |
12186 |
409.76 |
Jan 06 2017 |
10663 |
423.47 |
Jan 06 2017 |
12382 |
434.3 |
Jan 06 2017 |
13898 |
422.58 |
Dec 30 2016 |
12386 |
434.3 |
Dec 30 2016 |
10663 |
423.47 |
Dec 30 2016 |
13900 |
422.58 |
Dec 23 2016 |
10663 |
423.47 |
Dec 23 2016 |
12386 |
434.3 |
Dec 23 2016 |
13900 |
422.58 |
Dec 16 2016 |
10663 |
423.47 |
Dec 16 2016 |
12384 |
434.3 |
Dec 16 2016 |
13896 |
422.58 |
Dec 09 2016 |
12389 |
434.3 |
Dec 09 2016 |
10662 |
423.47 |
Dec 09 2016 |
13898 |
422.58 |
Dec 02 2016 |
12389 |
434.3 |
Dec 02 2016 |
10662 |
423.47 |
Dec 02 2016 |
13899 |
422.58 |
Nov 25 2016 |
10662 |
423.47 |
Nov 25 2016 |
12384 |
434.3 |
Nov 25 2016 |
13896 |
422.58 |
Nov 18 2016 |
12384 |
434.3 |
Nov 18 2016 |
10662 |
423.47 |
Nov 18 2016 |
13896 |
422.58 |
Nov 11 2016 |
12384 |
434.3 |
Nov 11 2016 |
10653 |
423.47 |
Nov 11 2016 |
13891 |
422.58 |
Nov 04 2016 |
12384 |
434.3 |
Nov 04 2016 |
10653 |
423.47 |
Nov 04 2016 |
13891 |
422.58 |
Oct 28 2016 |
10671 |
423.47 |
Oct 28 2016 |
12385 |
434.3 |
Oct 28 2016 |
13910 |
422.58 |
Oct 21 2016 |
12386 |
434.3 |
Oct 21 2016 |
10683 |
423.47 |
Oct 21 2016 |
13916 |
422.58 |
Oct 14 2016 |
12269 |
433.59 |
Oct 14 2016 |
10682 |
423.47 |
Oct 14 2016 |
14700 |
428.1 |
Oct 07 2016 |
10679 |
423.47 |
Oct 07 2016 |
10430 |
415.85 |
Oct 07 2016 |
12487 |
411.6 |
Sep 30 2016 |
10452 |
415.85 |
Sep 30 2016 |
10687 |
423.47 |
Sep 30 2016 |
12499 |
411.6 |
Sep 23 2016 |
10444 |
415.85 |
Sep 23 2016 |
13002 |
415.85 |
Sep 16 2016 |
9201 |
403.27 |
Sep 16 2016 |
11387 |
403.27 |
Sep 09 2016 |
9263 |
403.27 |
Sep 09 2016 |
10258 |
419.38 |
Sep 09 2016 |
11432 |
403.27 |
Sep 02 2016 |
9404 |
403.27 |
Sep 02 2016 |
10302 |
419.38 |
Sep 02 2016 |
11568 |
403.27 |
Aug 26 2016 |
9452 |
403.27 |
Aug 26 2016 |
10022 |
419.38 |
Aug 26 2016 |
11309 |
403.27 |
Aug 19 2016 |
10045 |
419.38 |
Aug 19 2016 |
9477 |
403.27 |
Aug 19 2016 |
11317 |
403.27 |
Aug 12 2016 |
11144 |
418.01 |
Aug 12 2016 |
10041 |
419.38 |
Aug 12 2016 |
14078 |
414.71 |
Aug 05 2016 |
10082 |
419.38 |
Aug 05 2016 |
14876 |
419.38 |
Jul 29 2016 |
9940 |
419.38 |
Jul 29 2016 |
15009 |
419.38 |
Jul 22 2016 |
10065 |
419.38 |
Jul 22 2016 |
15194 |
419.38 |
Jun 22 2016 |
10271 |
419.38 |
Jun 22 2016 |
16179 |
419.38 |
Jun 15 2016 |
10401 |
419.38 |
Jun 15 2016 |
16369 |
419.38 |
Jun 08 2016 |
10423 |
419.38 |
Jun 08 2016 |
16407 |
419.38 |
Jun 01 2016 |
10488 |
419.38 |
Jun 01 2016 |
16685 |
419.38 |
May 25 2016 |
10496 |
419.38 |
May 25 2016 |
16611 |
419.38 |
May 18 2016 |
10574 |
419.38 |
May 18 2016 |
16737 |
419.38 |
May 11 2016 |
10601 |
419.38 |
May 11 2016 |
16713 |
419.38 |
May 04 2016 |
10535 |
419.38 |
May 04 2016 |
16644 |
419.38 |
Apr 27 2016 |
10749 |
419.38 |
Apr 27 2016 |
16918 |
419.38 |
Apr 20 2016 |
10703 |
419.38 |
Apr 20 2016 |
16938 |
419.38 |
Apr 13 2016 |
10944 |
419.38 |
Apr 13 2016 |
16887 |
419.38 |
Apr 06 2016 |
11178 |
419.38 |
Apr 06 2016 |
17068 |
419.38 |
Mar 30 2016 |
11070 |
419.38 |
Mar 30 2016 |
16932 |
419.38 |
Mar 23 2016 |
13574 |
438.61 |
Mar 23 2016 |
19653 |
435.91 |
Mar 16 2016 |
13674 |
438.61 |
Mar 16 2016 |
19590 |
435.91 |
Mar 09 2016 |
9663 |
403.2 |
Mar 09 2016 |
15657 |
410.03 |
Mar 02 2016 |
9894 |
406.82 |
Mar 02 2016 |
15800 |
411.56 |
Feb 24 2016 |
9915 |
406.82 |
Feb 24 2016 |
15766 |
411.56 |
Feb 17 2016 |
11252 |
417.81 |
Feb 17 2016 |
15913 |
411.56 |
Feb 10 2016 |
11227 |
417.81 |
Feb 10 2016 |
15911 |
411.56 |
Feb 03 2016 |
10368 |
409.71 |
Feb 03 2016 |
15012 |
405.09 |
Jan 27 2016 |
10394 |
409.71 |
Jan 27 2016 |
15017 |
405.09 |
Jan 20 2016 |
10385 |
409.71 |
Jan 20 2016 |
15022 |
405.09 |
Jan 13 2016 |
10395 |
409.71 |
Jan 13 2016 |
15049 |
405.09 |
Jan 06 2016 |
10395 |
409.71 |
Jan 06 2016 |
15054 |
405.09 |
Dec 30 2015 |
10395 |
409.71 |
Dec 30 2015 |
15051 |
405.09 |
Dec 23 2015 |
10395 |
409.71 |
Dec 23 2015 |
15052 |
405.09 |
Dec 16 2015 |
10395 |
409.71 |
Dec 16 2015 |
15052 |
405.09 |
Dec 09 2015 |
10395 |
409.71 |
Dec 09 2015 |
15056 |
405.09 |
Dec 02 2015 |
10396 |
409.71 |
Dec 02 2015 |
15057 |
405.09 |
Nov 25 2015 |
10396 |
409.71 |
Nov 25 2015 |
15058 |
405.09 |
Nov 18 2015 |
10395 |
409.71 |
Nov 18 2015 |
15057 |
405.09 |
Nov 11 2015 |
10386 |
409.71 |
Nov 11 2015 |
15055 |
405.09 |
Nov 04 2015 |
10386 |
409.71 |
Nov 04 2015 |
15055 |
405.09 |
Oct 28 2015 |
10387 |
409.71 |
Oct 28 2015 |
15040 |
405.09 |
Oct 21 2015 |
10359 |
409.71 |
Oct 21 2015 |
15031 |
405.09 |
Oct 14 2015 |
10353 |
409.71 |
Oct 14 2015 |
15037 |
405.09 |
Oct 07 2015 |
10376 |
409.71 |
Oct 07 2015 |
15043 |
405.09 |
Sep 30 2015 |
10380 |
409.71 |
Sep 30 2015 |
15058 |
405.09 |
Sep 23 2015 |
7661 |
382.58 |
Sep 23 2015 |
11829 |
382.58 |
Sep 16 2015 |
7592 |
382.58 |
Sep 16 2015 |
11794 |
382.58 |
Sep 09 2015 |
7690 |
383.81 |
Sep 09 2015 |
11941 |
383.81 |
Sep 02 2015 |
7753 |
383.81 |
Sep 02 2015 |
11919 |
383.81 |
Aug 26 2015 |
7865 |
383.81 |
Aug 26 2015 |
12046 |
383.81 |
Aug 19 2015 |
8054 |
383.81 |
Aug 19 2015 |
12200 |
383.81 |
Aug 12 2015 |
8058 |
383.81 |
Aug 12 2015 |
12246 |
383.81 |
Aug 05 2015 |
8145 |
383.81 |
Aug 05 2015 |
12280 |
383.81 |
Jul 29 2015 |
8163 |
383.81 |
Jul 29 2015 |
12458 |
383.81 |
Jul 22 2015 |
8150 |
383.81 |
Jul 22 2015 |
12469 |
383.81 |
Jul 15 2015 |
8349 |
383.81 |
Jul 15 2015 |
12603 |
383.81 |
Jul 08 2015 |
8402 |
383.81 |
Jul 08 2015 |
12722 |
383.81 |
Jul 01 2015 |
8452 |
383.81 |
Jul 01 2015 |
12803 |
383.81 |
Jun 24 2015 |
8447 |
383.81 |
Jun 24 2015 |
12853 |
383.81 |
Jun 17 2015 |
8435 |
383.81 |
Jun 17 2015 |
12932 |
383.81 |
Jun 10 2015 |
8471 |
383.81 |
Jun 10 2015 |
12895 |
383.81 |
Jun 03 2015 |
9504 |
388.9 |
Jun 03 2015 |
8618 |
383.81 |
Jun 03 2015 |
9618 |
356.36 |
May 27 2015 |
9501 |
388.9 |
May 27 2015 |
8567 |
383.81 |
May 27 2015 |
9570 |
356.36 |
May 20 2015 |
8660 |
383.81 |
May 20 2015 |
9555 |
388.9 |
May 20 2015 |
9661 |
356.36 |
May 13 2015 |
9561 |
388.9 |
May 13 2015 |
8720 |
383.81 |
May 13 2015 |
9715 |
356.36 |
May 06 2015 |
8615 |
383.81 |
May 06 2015 |
9292 |
388.9 |
May 06 2015 |
9486 |
356.36 |
Apr 29 2015 |
20502 |
505.24 |
Apr 29 2015 |
8709 |
383.81 |
Apr 29 2015 |
13058 |
383.81 |
Apr 22 2015 |
8786 |
383.81 |
Apr 22 2015 |
20609 |
505.24 |
Apr 22 2015 |
13152 |
383.81 |
Apr 15 2015 |
20458 |
505.24 |
Apr 15 2015 |
8764 |
383.81 |
Apr 15 2015 |
13141 |
383.81 |
Apr 08 2015 |
8751 |
383.81 |
Apr 08 2015 |
20748 |
505.24 |
Apr 08 2015 |
13189 |
383.81 |
Apr 01 2015 |
20956 |
505.24 |
Apr 01 2015 |
8839 |
383.81 |
Apr 01 2015 |
13431 |
383.81 |
Mar 25 2015 |
20723 |
505.24 |
Mar 25 2015 |
8475 |
383.81 |
Mar 25 2015 |
13038 |
383.81 |
Mar 18 2015 |
10083 |
401.75 |
Mar 18 2015 |
15196 |
401.75 |
Mar 11 2015 |
10318 |
401.75 |
Mar 11 2015 |
15670 |
401.75 |
Mar 04 2015 |
10459 |
401.75 |
Mar 04 2015 |
15826 |
401.75 |
Feb 25 2015 |
10490 |
401.75 |
Feb 25 2015 |
15847 |
401.75 |
Feb 18 2015 |
7485 |
371.74 |
Feb 18 2015 |
11875 |
371.74 |
Feb 11 2015 |
7511 |
371.74 |
Feb 11 2015 |
11887 |
371.74 |
Feb 04 2015 |
7553 |
371.74 |
Feb 04 2015 |
11896 |
371.74 |
Jan 28 2015 |
7542 |
371.74 |
Jan 28 2015 |
11915 |
371.74 |
Jan 21 2015 |
7556 |
371.74 |
Jan 21 2015 |
11931 |
371.74 |
Jan 14 2015 |
7566 |
371.74 |
Jan 14 2015 |
11952 |
371.74 |
Jan 07 2015 |
7566 |
371.74 |
Jan 07 2015 |
11942 |
371.74 |
Dec 31 2014 |
7566 |
371.74 |
Dec 31 2014 |
11943 |
371.74 |
Dec 24 2014 |
7566 |
371.74 |
Dec 24 2014 |
11943 |
371.74 |
Dec 17 2014 |
7566 |
371.74 |
Dec 17 2014 |
11936 |
371.74 |
Dec 10 2014 |
7566 |
371.74 |
Dec 10 2014 |
11936 |
371.74 |
Dec 03 2014 |
7566 |
371.74 |
Dec 03 2014 |
11936 |
371.74 |
Nov 26 2014 |
7566 |
371.74 |
Nov 26 2014 |
11936 |
371.74 |
Nov 19 2014 |
7566 |
371.74 |
Nov 19 2014 |
11936 |
371.74 |
Nov 12 2014 |
7566 |
371.74 |
Nov 12 2014 |
11936 |
371.74 |
Nov 05 2014 |
7566 |
371.74 |
Nov 05 2014 |
11936 |
371.74 |
Oct 29 2014 |
7565 |
371.74 |
Oct 29 2014 |
11935 |
371.74 |
Oct 22 2014 |
7560 |
371.74 |
Oct 22 2014 |
11952 |
371.74 |
Oct 15 2014 |
7539 |
371.74 |
Oct 15 2014 |
11929 |
371.74 |
Mar 20 2013 |
9900 |
337.5 |
Mar 13 2013 |
9921 |
337.5 |
Oct 19 2012 |
10759 |
356.14 |
Sep 23 2012 |
10720 |
356.14 |
Aug 31 2012 |
10553 |
356.14 |
Aug 24 2012 |
10497 |
356.14 |
Aug 10 2012 |
10334 |
356.14 |
Aug 03 2012 |
10250 |
356.14 |
Jul 27 2012 |
10111 |
356.14 |
Jul 06 2012 |
9916 |
356.14 |
Jun 22 2012 |
9511 |
356.14 |
Jun 15 2012 |
9939 |
356.14 |
Jun 08 2012 |
9860 |
356.14 |
Jun 01 2012 |
9797 |
356.14 |
May 25 2012 |
9157 |
356.14 |
May 18 2012 |
9269 |
356.14 |
May 11 2012 |
9300 |
356.14 |
May 04 2012 |
9122 |
356.14 |
Apr 27 2012 |
8977 |
356.14 |
Apr 13 2012 |
8457 |
356.14 |
Apr 06 2012 |
8300 |
356.14 |
Mar 27 2012 |
8594 |
362.35 |