Feb 17 2022 |
6961 |
542.39 |
Feb 17 2022 |
9567 |
542.39 |
Feb 10 2022 |
7082 |
542.39 |
Feb 10 2022 |
9500 |
542.39 |
Feb 03 2022 |
7235 |
542.39 |
Feb 03 2022 |
9656 |
542.39 |
Jan 27 2022 |
7295 |
542.39 |
Jan 27 2022 |
9714 |
542.39 |
Jan 20 2022 |
7356 |
542.39 |
Jan 20 2022 |
9746 |
542.39 |
Jan 13 2022 |
7356 |
542.39 |
Jan 13 2022 |
9803 |
542.39 |
Jan 06 2022 |
7356 |
542.39 |
Jan 06 2022 |
9804 |
542.39 |
Dec 30 2021 |
7369 |
542.39 |
Dec 30 2021 |
9823 |
542.39 |
Dec 23 2021 |
7369 |
542.39 |
Dec 23 2021 |
9823 |
542.39 |
Dec 16 2021 |
7369 |
542.39 |
Dec 16 2021 |
9823 |
542.39 |
Dec 09 2021 |
7369 |
542.39 |
Dec 09 2021 |
9823 |
542.39 |
Dec 02 2021 |
7369 |
542.39 |
Dec 02 2021 |
9828 |
542.39 |
Nov 25 2021 |
7369 |
542.39 |
Nov 25 2021 |
9828 |
542.39 |
Nov 18 2021 |
7369 |
542.39 |
Nov 18 2021 |
9829 |
542.39 |
Nov 11 2021 |
7370 |
542.39 |
Nov 11 2021 |
9830 |
542.39 |
Nov 04 2021 |
7364 |
542.39 |
Nov 04 2021 |
9909 |
542.39 |
Oct 28 2021 |
7364 |
542.39 |
Oct 28 2021 |
9909 |
542.39 |
Oct 21 2021 |
7364 |
542.39 |
Oct 21 2021 |
9938 |
542.39 |
Oct 14 2021 |
7373 |
542.39 |
Oct 14 2021 |
9954 |
542.39 |
Oct 07 2021 |
7400 |
542.39 |
Oct 07 2021 |
9985 |
542.39 |
Sep 30 2021 |
7435 |
542.39 |
Sep 30 2021 |
9945 |
542.39 |
Sep 23 2021 |
7477 |
542.39 |
Sep 23 2021 |
9863 |
542.39 |
Sep 16 2021 |
7393 |
542.39 |
Sep 16 2021 |
9794 |
542.39 |
Sep 09 2021 |
7494 |
542.39 |
Sep 09 2021 |
9864 |
542.39 |
Sep 02 2021 |
7684 |
542.39 |
Sep 02 2021 |
10055 |
542.39 |
Aug 26 2021 |
7801 |
542.39 |
Aug 26 2021 |
9972 |
542.39 |
Aug 19 2021 |
7997 |
542.39 |
Aug 19 2021 |
10230 |
542.39 |
Aug 12 2021 |
8087 |
542.39 |
Aug 12 2021 |
10422 |
542.39 |
Aug 05 2021 |
8295 |
542.39 |
Aug 05 2021 |
10462 |
542.39 |
Jul 29 2021 |
8517 |
542.39 |
Jul 29 2021 |
10648 |
542.39 |
Jul 22 2021 |
8527 |
542.39 |
Jul 22 2021 |
10595 |
542.39 |
Jul 15 2021 |
8893 |
542.39 |
Jul 15 2021 |
10653 |
542.39 |
Jul 08 2021 |
8935 |
542.39 |
Jul 08 2021 |
10767 |
542.39 |
Jul 01 2021 |
9050 |
542.39 |
Jul 01 2021 |
10741 |
542.39 |
Jun 24 2021 |
9129 |
542.39 |
Jun 24 2021 |
10697 |
542.39 |
Jun 17 2021 |
9070 |
542.39 |
Jun 17 2021 |
10583 |
542.39 |
Jun 10 2021 |
8987 |
542.39 |
Jun 10 2021 |
10179 |
542.39 |
Jun 03 2021 |
9925 |
542.39 |
May 27 2021 |
8938 |
542.39 |
May 27 2021 |
9937 |
542.39 |
May 07 2021 |
22672 |
542.39 |
Feb 19 2021 |
4603 |
542.39 |
Feb 19 2021 |
7078 |
542.39 |
Feb 12 2021 |
5023 |
542.39 |
Feb 12 2021 |
7527 |
542.39 |
Feb 05 2021 |
5359 |
542.39 |
Feb 05 2021 |
8013 |
542.39 |
Jan 29 2021 |
5536 |
542.39 |
Jan 29 2021 |
8247 |
542.39 |
Jan 22 2021 |
5699 |
542.39 |
Jan 22 2021 |
8425 |
542.39 |
Jan 15 2021 |
5699 |
542.39 |
Jan 15 2021 |
8609 |
542.39 |
Jan 08 2021 |
5699 |
542.39 |
Jan 08 2021 |
8575 |
542.39 |
Jan 01 2021 |
5699 |
542.39 |
Jan 01 2021 |
8533 |
542.39 |
Dec 25 2020 |
5699 |
542.39 |
Dec 25 2020 |
8533 |
542.39 |
Dec 18 2020 |
5699 |
542.39 |
Dec 18 2020 |
8533 |
542.39 |
Dec 11 2020 |
5699 |
542.39 |
Dec 11 2020 |
8514 |
542.39 |
Dec 04 2020 |
5699 |
542.39 |
Dec 04 2020 |
8476 |
542.39 |
Nov 27 2020 |
5699 |
542.39 |
Nov 27 2020 |
8476 |
542.39 |
Nov 20 2020 |
5699 |
542.39 |
Nov 20 2020 |
8476 |
542.39 |
Nov 13 2020 |
5699 |
542.39 |
Nov 13 2020 |
8476 |
542.39 |
Nov 06 2020 |
5699 |
542.39 |
Nov 06 2020 |
8585 |
542.39 |
Oct 30 2020 |
5685 |
542.39 |
Oct 30 2020 |
8499 |
542.39 |
Oct 23 2020 |
5470 |
542.39 |
Oct 23 2020 |
8387 |
542.39 |
Oct 16 2020 |
5540 |
542.39 |
Oct 16 2020 |
8417 |
542.39 |
Oct 09 2020 |
5528 |
542.39 |
Oct 09 2020 |
8367 |
542.39 |
Oct 02 2020 |
5453 |
542.39 |
Oct 02 2020 |
8028 |
542.39 |
Sep 25 2020 |
5372 |
542.39 |
Sep 25 2020 |
8081 |
542.39 |
Sep 18 2020 |
5411 |
542.39 |
Sep 18 2020 |
8127 |
542.39 |
Sep 11 2020 |
5234 |
542.39 |
Sep 11 2020 |
7848 |
542.39 |
Sep 04 2020 |
5907 |
542.39 |
Sep 04 2020 |
8763 |
542.39 |
Aug 28 2020 |
6326 |
542.39 |
Aug 28 2020 |
9354 |
542.39 |
Aug 21 2020 |
6789 |
542.39 |
Aug 21 2020 |
10118 |
542.39 |
Aug 14 2020 |
7077 |
542.39 |
Aug 14 2020 |
10618 |
542.39 |
Aug 07 2020 |
7632 |
542.39 |
Aug 07 2020 |
11394 |
542.39 |
Jul 31 2020 |
8115 |
542.39 |
Jul 31 2020 |
12172 |
542.39 |
Jul 24 2020 |
8460 |
542.39 |
Jul 24 2020 |
12987 |
542.39 |
Jul 17 2020 |
8979 |
542.39 |
Jul 17 2020 |
13594 |
542.39 |
Jul 10 2020 |
9390 |
542.39 |
Jul 10 2020 |
14465 |
542.39 |
Jul 03 2020 |
9657 |
542.39 |
Jul 03 2020 |
14692 |
542.39 |
Jun 26 2020 |
10066 |
542.39 |
Jun 26 2020 |
15379 |
542.39 |
Jun 19 2020 |
10329 |
542.39 |
Jun 19 2020 |
15928 |
542.39 |
Jun 12 2020 |
10892 |
542.39 |
Jun 12 2020 |
16528 |
542.39 |
Jun 05 2020 |
11153 |
542.39 |
Jun 05 2020 |
17094 |
542.39 |
May 29 2020 |
11497 |
542.39 |
May 29 2020 |
17608 |
542.39 |
May 22 2020 |
11807 |
542.39 |
May 22 2020 |
18130 |
542.39 |
May 15 2020 |
12416 |
542.39 |
May 15 2020 |
18707 |
542.39 |
May 08 2020 |
12747 |
542.39 |
May 08 2020 |
19172 |
542.39 |
May 01 2020 |
13356 |
542.39 |
May 01 2020 |
19992 |
542.39 |
Apr 24 2020 |
13933 |
542.39 |
Apr 24 2020 |
21417 |
542.39 |
Apr 17 2020 |
14409 |
542.39 |
Apr 17 2020 |
21850 |
542.39 |
Apr 10 2020 |
14841 |
542.39 |
Apr 10 2020 |
22339 |
542.39 |
Apr 03 2020 |
15415 |
542.39 |
Apr 03 2020 |
22899 |
542.39 |
Mar 27 2020 |
15999 |
542.39 |
Mar 27 2020 |
23488 |
542.39 |
Mar 20 2020 |
16320 |
542.39 |
Mar 20 2020 |
23800 |
542.39 |
Mar 13 2020 |
16649 |
542.39 |
Mar 13 2020 |
24123 |
542.39 |
Mar 06 2020 |
16972 |
542.39 |
Mar 06 2020 |
24350 |
542.39 |
Mar 10 2017 |
14185 |
449.38 |
Mar 10 2017 |
7034 |
444.15 |
Mar 10 2017 |
19920 |
516.69 |
Mar 10 2017 |
23362 |
492.34 |
Mar 03 2017 |
14083 |
449.38 |
Mar 03 2017 |
7048 |
444.15 |
Mar 03 2017 |
19727 |
516.69 |
Mar 03 2017 |
23250 |
492.34 |
Feb 24 2017 |
7143 |
444.15 |
Feb 24 2017 |
14033 |
449.38 |
Feb 24 2017 |
16006 |
473.71 |
Feb 24 2017 |
21322 |
476.94 |
Feb 17 2017 |
7055 |
444.15 |
Feb 17 2017 |
13838 |
449.38 |
Feb 17 2017 |
15973 |
473.71 |
Feb 17 2017 |
21303 |
476.94 |
Feb 10 2017 |
13885 |
449.38 |
Feb 10 2017 |
7131 |
444.15 |
Feb 10 2017 |
16157 |
473.71 |
Feb 10 2017 |
21395 |
476.94 |
Feb 03 2017 |
16117 |
473.71 |
Feb 03 2017 |
13896 |
449.38 |
Feb 03 2017 |
7100 |
444.15 |
Feb 03 2017 |
21380 |
476.94 |
Jan 27 2017 |
7089 |
444.15 |
Jan 27 2017 |
13927 |
449.38 |
Jan 27 2017 |
16103 |
473.71 |
Jan 27 2017 |
21388 |
476.94 |
Jan 20 2017 |
7102 |
444.15 |
Jan 20 2017 |
13898 |
449.38 |
Jan 20 2017 |
16054 |
473.71 |
Jan 20 2017 |
21334 |
476.94 |
Jan 13 2017 |
16024 |
473.71 |
Jan 13 2017 |
7102 |
444.15 |
Jan 13 2017 |
13902 |
449.38 |
Jan 13 2017 |
21314 |
476.94 |
Jan 06 2017 |
16024 |
473.71 |
Jan 06 2017 |
13905 |
449.38 |
Jan 06 2017 |
7102 |
444.15 |
Jan 06 2017 |
21317 |
476.94 |
Dec 30 2016 |
13911 |
449.38 |
Dec 30 2016 |
7099 |
444.15 |
Dec 30 2016 |
16025 |
473.71 |
Dec 30 2016 |
21325 |
476.94 |
Dec 23 2016 |
16025 |
473.71 |
Dec 23 2016 |
13911 |
449.38 |
Dec 23 2016 |
7099 |
444.15 |
Dec 23 2016 |
21325 |
476.94 |
Dec 16 2016 |
16025 |
473.71 |
Dec 16 2016 |
7099 |
444.15 |
Dec 16 2016 |
13905 |
449.38 |
Dec 16 2016 |
21323 |
476.94 |
Dec 09 2016 |
7103 |
444.15 |
Dec 09 2016 |
13911 |
449.38 |
Dec 09 2016 |
16022 |
473.71 |
Dec 09 2016 |
21323 |
476.94 |
Dec 02 2016 |
13911 |
449.38 |
Dec 02 2016 |
7103 |
444.15 |
Dec 02 2016 |
16022 |
473.71 |
Dec 02 2016 |
21323 |
476.94 |
Nov 25 2016 |
16022 |
473.71 |
Nov 25 2016 |
7092 |
444.15 |
Nov 25 2016 |
13908 |
449.38 |
Nov 25 2016 |
21318 |
476.94 |
Nov 18 2016 |
7092 |
444.15 |
Nov 18 2016 |
13908 |
449.38 |
Nov 18 2016 |
16022 |
473.71 |
Nov 18 2016 |
21318 |
476.94 |
Nov 11 2016 |
13908 |
449.38 |
Nov 11 2016 |
7092 |
444.15 |
Nov 11 2016 |
16000 |
473.71 |
Nov 11 2016 |
21298 |
476.94 |
Nov 04 2016 |
7092 |
444.15 |
Nov 04 2016 |
13908 |
449.38 |
Nov 04 2016 |
16000 |
473.71 |
Nov 04 2016 |
21298 |
476.94 |
Oct 28 2016 |
16022 |
473.71 |
Oct 28 2016 |
7079 |
444.15 |
Oct 28 2016 |
13909 |
449.38 |
Oct 28 2016 |
21318 |
476.94 |
Oct 21 2016 |
7079 |
444.15 |
Oct 21 2016 |
13911 |
449.38 |
Oct 21 2016 |
16042 |
473.71 |
Oct 21 2016 |
21338 |
476.94 |
Oct 14 2016 |
13870 |
449.38 |
Oct 14 2016 |
7101 |
444.15 |
Oct 14 2016 |
16045 |
473.71 |
Oct 14 2016 |
21313 |
476.94 |
Oct 07 2016 |
16053 |
473.71 |
Oct 07 2016 |
13888 |
449.38 |
Oct 07 2016 |
7099 |
444.15 |
Oct 07 2016 |
21320 |
476.94 |
Sep 30 2016 |
7138 |
444.15 |
Sep 30 2016 |
13923 |
449.38 |
Sep 30 2016 |
16057 |
473.71 |
Sep 30 2016 |
21346 |
476.94 |
Sep 23 2016 |
7107 |
444.15 |
Sep 23 2016 |
13927 |
449.38 |
Sep 23 2016 |
15866 |
473.71 |
Sep 23 2016 |
21179 |
476.94 |
Sep 16 2016 |
7115 |
444.15 |
Sep 16 2016 |
14002 |
449.38 |
Sep 16 2016 |
15793 |
473.71 |
Sep 16 2016 |
21208 |
476.94 |
Sep 09 2016 |
7193 |
444.15 |
Sep 09 2016 |
14093 |
449.38 |
Sep 09 2016 |
15903 |
473.71 |
Sep 09 2016 |
21295 |
476.94 |
Sep 02 2016 |
7341 |
444.15 |
Sep 02 2016 |
14262 |
449.38 |
Sep 02 2016 |
15951 |
473.71 |
Sep 02 2016 |
21460 |
476.94 |
Aug 26 2016 |
14314 |
449.38 |
Aug 26 2016 |
7162 |
444.15 |
Aug 26 2016 |
15746 |
473.71 |
Aug 26 2016 |
21266 |
476.94 |
Aug 19 2016 |
15770 |
473.71 |
Aug 19 2016 |
14343 |
449.38 |
Aug 19 2016 |
7294 |
444.15 |
Aug 19 2016 |
21279 |
476.94 |
Aug 12 2016 |
7673 |
444.15 |
Aug 12 2016 |
14518 |
449.38 |
Aug 12 2016 |
15783 |
473.71 |
Aug 12 2016 |
22190 |
470.38 |
Aug 05 2016 |
14448 |
449.38 |
Aug 05 2016 |
7726 |
444.15 |
Aug 05 2016 |
15826 |
473.71 |
Aug 05 2016 |
22315 |
470.38 |
Jul 29 2016 |
15680 |
473.71 |
Jul 29 2016 |
7756 |
444.15 |
Jul 29 2016 |
14509 |
449.38 |
Jul 29 2016 |
22499 |
470.38 |
Jul 22 2016 |
15816 |
473.71 |
Jul 22 2016 |
7869 |
444.15 |
Jul 22 2016 |
14723 |
449.38 |
Jul 22 2016 |
22713 |
470.38 |
Jun 22 2016 |
13189 |
446.9 |
Jun 22 2016 |
17524 |
473.68 |
Jun 22 2016 |
7812 |
444.15 |
Jun 22 2016 |
19718 |
443.1 |
Jun 15 2016 |
13368 |
446.9 |
Jun 15 2016 |
17566 |
473.68 |
Jun 15 2016 |
8078 |
444.15 |
Jun 15 2016 |
19925 |
443.1 |
Jun 08 2016 |
17689 |
473.68 |
Jun 08 2016 |
8176 |
444.15 |
Jun 08 2016 |
13398 |
446.9 |
Jun 08 2016 |
19979 |
443.1 |
Jun 01 2016 |
8334 |
444.15 |
Jun 01 2016 |
17771 |
473.68 |
Jun 01 2016 |
13476 |
446.9 |
Jun 01 2016 |
20249 |
443.1 |
May 25 2016 |
17679 |
473.68 |
May 25 2016 |
8255 |
444.15 |
May 25 2016 |
13466 |
446.9 |
May 25 2016 |
20123 |
443.1 |
May 18 2016 |
8336 |
444.15 |
May 18 2016 |
17858 |
473.68 |
May 18 2016 |
13564 |
446.9 |
May 18 2016 |
20325 |
443.1 |
May 11 2016 |
13612 |
446.9 |
May 11 2016 |
17774 |
473.68 |
May 11 2016 |
8229 |
444.15 |
May 11 2016 |
20326 |
443.1 |
May 04 2016 |
8227 |
444.15 |
May 04 2016 |
17667 |
473.68 |
May 04 2016 |
13541 |
446.9 |
May 04 2016 |
20234 |
443.1 |
Apr 27 2016 |
17982 |
473.68 |
Apr 27 2016 |
8445 |
444.15 |
Apr 27 2016 |
13801 |
446.9 |
Apr 27 2016 |
20534 |
443.1 |
Apr 20 2016 |
13732 |
446.9 |
Apr 20 2016 |
8500 |
444.15 |
Apr 20 2016 |
18002 |
473.68 |
Apr 20 2016 |
20554 |
443.1 |
Apr 13 2016 |
17861 |
473.68 |
Apr 13 2016 |
8562 |
444.15 |
Apr 13 2016 |
14075 |
446.9 |
Apr 13 2016 |
20569 |
443.1 |
Apr 06 2016 |
14435 |
446.9 |
Apr 06 2016 |
17940 |
473.68 |
Apr 06 2016 |
8697 |
444.15 |
Apr 06 2016 |
20804 |
443.1 |
Mar 30 2016 |
14269 |
446.9 |
Mar 30 2016 |
17820 |
473.68 |
Mar 30 2016 |
8463 |
444.15 |
Mar 30 2016 |
20649 |
443.1 |
Mar 23 2016 |
8766 |
444.15 |
Mar 23 2016 |
17791 |
473.68 |
Mar 23 2016 |
14531 |
446.9 |
Mar 23 2016 |
20780 |
443.1 |
Mar 16 2016 |
8732 |
444.15 |
Mar 16 2016 |
17735 |
473.68 |
Mar 16 2016 |
10564 |
412.01 |
Mar 16 2016 |
20739 |
443.1 |
Mar 09 2016 |
19842 |
497.97 |
Mar 09 2016 |
10612 |
412.01 |
Mar 09 2016 |
20394 |
440.66 |
Mar 02 2016 |
8478 |
393.29 |
Mar 02 2016 |
19798 |
497.97 |
Mar 02 2016 |
21053 |
445.63 |
Feb 24 2016 |
19697 |
497.97 |
Feb 24 2016 |
8502 |
393.29 |
Feb 24 2016 |
20990 |
445.63 |
Feb 17 2016 |
19797 |
497.97 |
Feb 17 2016 |
9648 |
402.85 |
Feb 17 2016 |
19463 |
434.56 |
Feb 10 2016 |
9656 |
402.85 |
Feb 10 2016 |
19742 |
497.97 |
Feb 10 2016 |
19418 |
434.56 |
Feb 03 2016 |
19728 |
497.97 |
Feb 03 2016 |
9681 |
402.85 |
Feb 03 2016 |
19421 |
434.56 |
Jan 27 2016 |
19643 |
497.97 |
Jan 27 2016 |
9707 |
402.85 |
Jan 27 2016 |
19433 |
434.56 |
Jan 20 2016 |
19685 |
497.97 |
Jan 20 2016 |
9699 |
402.85 |
Jan 20 2016 |
19440 |
434.56 |
Jan 13 2016 |
9703 |
402.85 |
Jan 13 2016 |
19735 |
497.97 |
Jan 13 2016 |
19466 |
434.56 |
Jan 06 2016 |
19750 |
497.97 |
Jan 06 2016 |
9703 |
402.85 |
Jan 06 2016 |
19472 |
434.56 |
Dec 30 2015 |
19734 |
497.97 |
Dec 30 2015 |
9703 |
402.85 |
Dec 30 2015 |
19468 |
434.56 |
Dec 23 2015 |
19733 |
497.97 |
Dec 23 2015 |
9703 |
402.85 |
Dec 23 2015 |
19468 |
434.56 |
Dec 16 2015 |
19733 |
497.97 |
Dec 16 2015 |
9703 |
402.85 |
Dec 16 2015 |
19468 |
434.56 |
Dec 09 2015 |
19743 |
497.97 |
Dec 09 2015 |
9703 |
402.85 |
Dec 09 2015 |
19473 |
434.56 |
Dec 02 2015 |
19745 |
497.97 |
Dec 02 2015 |
9704 |
402.85 |
Dec 02 2015 |
19475 |
434.56 |
Nov 25 2015 |
9704 |
402.85 |
Nov 25 2015 |
19745 |
497.97 |
Nov 25 2015 |
19476 |
434.56 |
Nov 18 2015 |
19745 |
497.97 |
Nov 18 2015 |
9704 |
402.85 |
Nov 18 2015 |
19476 |
434.56 |
Nov 11 2015 |
19745 |
497.97 |
Nov 11 2015 |
9697 |
402.85 |
Nov 11 2015 |
19465 |
434.56 |
Nov 04 2015 |
9697 |
402.85 |
Nov 04 2015 |
19745 |
497.97 |
Nov 04 2015 |
19465 |
434.56 |
Oct 28 2015 |
19710 |
497.97 |
Oct 28 2015 |
9698 |
402.85 |
Oct 28 2015 |
19434 |
434.56 |
Oct 21 2015 |
9672 |
402.85 |
Oct 21 2015 |
19731 |
497.97 |
Oct 21 2015 |
19414 |
434.56 |
Oct 14 2015 |
9672 |
402.85 |
Oct 14 2015 |
19715 |
497.97 |
Oct 14 2015 |
19420 |
434.56 |
Oct 07 2015 |
19658 |
497.97 |
Oct 07 2015 |
9686 |
402.85 |
Oct 07 2015 |
19422 |
434.56 |
Sep 30 2015 |
19654 |
497.97 |
Sep 30 2015 |
9693 |
402.85 |
Sep 30 2015 |
19443 |
434.56 |
Sep 23 2015 |
19626 |
497.97 |
Sep 23 2015 |
9404 |
399.69 |
Sep 23 2015 |
17903 |
424.26 |
Sep 16 2015 |
9302 |
399.69 |
Sep 16 2015 |
19604 |
497.97 |
Sep 16 2015 |
17829 |
424.26 |
Sep 09 2015 |
19564 |
497.97 |
Sep 09 2015 |
9262 |
399.69 |
Sep 09 2015 |
17785 |
424.26 |
Sep 02 2015 |
19379 |
497.97 |
Sep 02 2015 |
9791 |
404.17 |
Sep 02 2015 |
17531 |
422.93 |
Aug 26 2015 |
9933 |
404.17 |
Aug 26 2015 |
19629 |
497.97 |
Aug 26 2015 |
17703 |
422.93 |
Aug 19 2015 |
19704 |
497.97 |
Aug 19 2015 |
10121 |
404.17 |
Aug 19 2015 |
17880 |
422.93 |
Aug 12 2015 |
19818 |
497.97 |
Aug 12 2015 |
10118 |
404.17 |
Aug 12 2015 |
17976 |
422.93 |
Aug 05 2015 |
19746 |
497.97 |
Aug 05 2015 |
10200 |
404.17 |
Aug 05 2015 |
17963 |
422.93 |
Jul 29 2015 |
10240 |
404.17 |
Jul 29 2015 |
19963 |
497.97 |
Jul 29 2015 |
18154 |
422.93 |
Jul 22 2015 |
19887 |
497.97 |
Jul 22 2015 |
10242 |
404.17 |
Jul 22 2015 |
18169 |
422.93 |
Jul 15 2015 |
19992 |
497.97 |
Jul 15 2015 |
10471 |
404.17 |
Jul 15 2015 |
18314 |
422.93 |
Jul 08 2015 |
10947 |
407.8 |
Jul 08 2015 |
16158 |
407.8 |
Jul 01 2015 |
11014 |
407.8 |
Jul 01 2015 |
16250 |
407.8 |
Jun 24 2015 |
11026 |
407.8 |
Jun 24 2015 |
16319 |
407.8 |
Jun 17 2015 |
11014 |
407.8 |
Jun 17 2015 |
16404 |
407.8 |
Jun 10 2015 |
11067 |
407.8 |
Jun 10 2015 |
16374 |
407.8 |
Jun 03 2015 |
18781 |
481.84 |
Jun 03 2015 |
11211 |
407.8 |
Jun 03 2015 |
21143 |
437.42 |
May 27 2015 |
18775 |
481.84 |
May 27 2015 |
11115 |
407.8 |
May 27 2015 |
20979 |
437.42 |
May 20 2015 |
11194 |
407.8 |
May 20 2015 |
18831 |
481.84 |
May 20 2015 |
21027 |
437.42 |
May 13 2015 |
18736 |
481.84 |
May 13 2015 |
11302 |
407.8 |
May 13 2015 |
21055 |
437.42 |
May 06 2015 |
11185 |
407.8 |
May 06 2015 |
18331 |
481.84 |
May 06 2015 |
20720 |
437.42 |
Apr 29 2015 |
20513 |
505.24 |
Apr 29 2015 |
11344 |
407.8 |
Apr 29 2015 |
20193 |
432.16 |
Apr 22 2015 |
11391 |
407.8 |
Apr 22 2015 |
20623 |
505.24 |
Apr 22 2015 |
20268 |
432.16 |
Apr 15 2015 |
20470 |
505.24 |
Apr 15 2015 |
11275 |
407.8 |
Apr 15 2015 |
20076 |
432.16 |
Apr 08 2015 |
11268 |
407.8 |
Apr 08 2015 |
20759 |
505.24 |
Apr 08 2015 |
20154 |
432.16 |
Apr 01 2015 |
20967 |
505.24 |
Apr 01 2015 |
11384 |
407.8 |
Apr 01 2015 |
20520 |
432.16 |
Mar 25 2015 |
15769 |
451.61 |
Mar 25 2015 |
10989 |
407.8 |
Mar 25 2015 |
18963 |
425.32 |
Mar 18 2015 |
10340 |
397.99 |
Mar 18 2015 |
10696 |
407.8 |
Mar 18 2015 |
15713 |
405.35 |
Mar 11 2015 |
10939 |
407.8 |
Mar 11 2015 |
10417 |
397.99 |
Mar 11 2015 |
16193 |
405.35 |
Mar 04 2015 |
10573 |
397.99 |
Mar 04 2015 |
11093 |
407.8 |
Mar 04 2015 |
16353 |
405.35 |
Feb 25 2015 |
11131 |
407.8 |
Feb 25 2015 |
10522 |
397.99 |
Feb 25 2015 |
16377 |
405.35 |
Feb 18 2015 |
11156 |
407.25 |
Feb 18 2015 |
10591 |
397.99 |
Feb 18 2015 |
16371 |
404.94 |
Feb 11 2015 |
11186 |
407.25 |
Feb 11 2015 |
10603 |
397.99 |
Feb 11 2015 |
16387 |
404.94 |
Feb 04 2015 |
10609 |
397.99 |
Feb 04 2015 |
11227 |
407.25 |
Feb 04 2015 |
16406 |
404.94 |
Jan 28 2015 |
10621 |
397.99 |
Jan 28 2015 |
11216 |
407.25 |
Jan 28 2015 |
16414 |
404.94 |
Jan 21 2015 |
10628 |
397.99 |
Jan 21 2015 |
11237 |
407.25 |
Jan 21 2015 |
16429 |
404.94 |
Jan 14 2015 |
9414 |
389.97 |
Jan 14 2015 |
10642 |
397.99 |
Jan 14 2015 |
14571 |
391.57 |
Jan 07 2015 |
9414 |
389.97 |
Jan 07 2015 |
10621 |
397.99 |
Jan 07 2015 |
14548 |
391.57 |
Dec 31 2014 |
10623 |
397.99 |
Dec 31 2014 |
9414 |
389.97 |
Dec 31 2014 |
14552 |
391.57 |
Dec 24 2014 |
9414 |
389.97 |
Dec 24 2014 |
10623 |
397.99 |
Dec 24 2014 |
14552 |
391.57 |
Dec 17 2014 |
10610 |
397.99 |
Dec 17 2014 |
9414 |
389.97 |
Dec 17 2014 |
14545 |
391.57 |
Dec 10 2014 |
10610 |
397.99 |
Dec 10 2014 |
9414 |
389.97 |
Dec 10 2014 |
14545 |
391.57 |
Dec 03 2014 |
10610 |
397.99 |
Dec 03 2014 |
9414 |
389.97 |
Dec 03 2014 |
14546 |
391.57 |
Nov 26 2014 |
9414 |
389.97 |
Nov 26 2014 |
10610 |
397.99 |
Nov 26 2014 |
14546 |
391.57 |
Nov 19 2014 |
10610 |
397.99 |
Nov 19 2014 |
9414 |
389.97 |
Nov 19 2014 |
14547 |
391.57 |
Nov 12 2014 |
10610 |
397.99 |
Nov 12 2014 |
9414 |
389.97 |
Nov 12 2014 |
14547 |
391.57 |
Nov 05 2014 |
9414 |
389.97 |
Nov 05 2014 |
10610 |
397.99 |
Nov 05 2014 |
14546 |
391.57 |
Oct 29 2014 |
9411 |
389.97 |
Oct 29 2014 |
10610 |
397.99 |
Oct 29 2014 |
14544 |
391.57 |
Oct 22 2014 |
10579 |
397.99 |
Oct 22 2014 |
9404 |
389.97 |
Oct 22 2014 |
14562 |
391.57 |
Oct 15 2014 |
9373 |
389.97 |
Oct 15 2014 |
10557 |
397.99 |
Oct 15 2014 |
14527 |
391.57 |
Oct 08 2014 |
9255 |
388.84 |
Oct 08 2014 |
10541 |
397.99 |
Oct 08 2014 |
14446 |
391.13 |
Oct 01 2014 |
10555 |
397.99 |
Oct 01 2014 |
9262 |
388.84 |
Oct 01 2014 |
14461 |
391.13 |
Sep 24 2014 |
10526 |
397.99 |
Sep 24 2014 |
9301 |
388.84 |
Sep 24 2014 |
14450 |
391.13 |
Sep 17 2014 |
7801 |
374.45 |
Sep 17 2014 |
10578 |
397.99 |
Sep 17 2014 |
13294 |
382.3 |
Sep 10 2014 |
10475 |
397.99 |
Sep 10 2014 |
7812 |
374.45 |
Sep 10 2014 |
13322 |
382.3 |
Sep 03 2014 |
10512 |
397.99 |
Sep 03 2014 |
9451 |
390.72 |
Sep 03 2014 |
14724 |
392.54 |
Aug 27 2014 |
10601 |
397.99 |
Aug 27 2014 |
9371 |
390.72 |
Aug 27 2014 |
14741 |
392.54 |
Aug 20 2014 |
9367 |
390.72 |
Aug 20 2014 |
10569 |
397.99 |
Aug 20 2014 |
14750 |
392.54 |
Aug 13 2014 |
10611 |
397.99 |
Aug 13 2014 |
9350 |
390.72 |
Aug 13 2014 |
14834 |
392.54 |
Aug 06 2014 |
10638 |
397.99 |
Aug 06 2014 |
9489 |
390.72 |
Aug 06 2014 |
14913 |
392.54 |
Jul 30 2014 |
9520 |
390.72 |
Jul 30 2014 |
10625 |
397.99 |
Jul 30 2014 |
15024 |
392.54 |
Jul 23 2014 |
10559 |
397.99 |
Jul 23 2014 |
9476 |
390.72 |
Jul 23 2014 |
14947 |
392.54 |
Jul 16 2014 |
10564 |
397.99 |
Jul 16 2014 |
9574 |
390.72 |
Jul 16 2014 |
14951 |
392.54 |
Jul 09 2014 |
10660 |
397.99 |
Jul 09 2014 |
9602 |
390.72 |
Jul 09 2014 |
14900 |
392.54 |
Jul 02 2014 |
10768 |
397.99 |
Jul 02 2014 |
9683 |
390.72 |
Jul 02 2014 |
15065 |
392.54 |
Jun 25 2014 |
10881 |
397.99 |
Jun 25 2014 |
9793 |
390.72 |
Jun 25 2014 |
15062 |
392.54 |
Jun 18 2014 |
10980 |
397.99 |
Jun 18 2014 |
9829 |
390.72 |
Jun 18 2014 |
15103 |
392.54 |
Jun 11 2014 |
9822 |
390.72 |
Jun 11 2014 |
10993 |
397.99 |
Jun 11 2014 |
15248 |
392.54 |
Jun 04 2014 |
11204 |
397.99 |
Jun 04 2014 |
9869 |
390.72 |
Jun 04 2014 |
15352 |
392.54 |
May 28 2014 |
11243 |
397.99 |
May 28 2014 |
9839 |
390.72 |
May 28 2014 |
15369 |
392.54 |
May 21 2014 |
9854 |
390.72 |
May 21 2014 |
11316 |
397.99 |
May 21 2014 |
15438 |
392.54 |
May 14 2014 |
9933 |
390.72 |
May 14 2014 |
15285 |
390.72 |
May 07 2014 |
9646 |
390.72 |
May 07 2014 |
15069 |
390.72 |
Apr 30 2014 |
10004 |
390.72 |
Apr 30 2014 |
15497 |
390.72 |
Apr 23 2014 |
10259 |
390.72 |
Apr 23 2014 |
15744 |
390.72 |
Apr 16 2014 |
10300 |
390.72 |
Apr 16 2014 |
15620 |
390.72 |
Apr 09 2014 |
10677 |
390.72 |
Apr 09 2014 |
15893 |
390.72 |
Apr 02 2014 |
10698 |
390.72 |
Apr 02 2014 |
15558 |
390.72 |
Mar 26 2014 |
10511 |
390.72 |
Mar 26 2014 |
15561 |
390.72 |
Mar 19 2014 |
10485 |
390.72 |
Mar 19 2014 |
15563 |
390.72 |
Mar 12 2014 |
9596 |
455.96 |
Mar 12 2014 |
11876 |
404 |
Mar 12 2014 |
16571 |
397.89 |
Mar 05 2014 |
11693 |
404 |
Mar 05 2014 |
9503 |
455.96 |
Mar 05 2014 |
16475 |
397.89 |
Feb 26 2014 |
9582 |
455.96 |
Feb 26 2014 |
11481 |
402.31 |
Feb 26 2014 |
17719 |
406.93 |
Feb 19 2014 |
9647 |
455.96 |
Feb 19 2014 |
11374 |
400.85 |
Feb 19 2014 |
16077 |
394.74 |
Feb 12 2014 |
11368 |
400.85 |
Feb 12 2014 |
9747 |
455.96 |
Feb 12 2014 |
16069 |
394.74 |
Feb 05 2014 |
9720 |
455.96 |
Feb 05 2014 |
11402 |
400.85 |
Feb 05 2014 |
16144 |
394.74 |
Jan 29 2014 |
9720 |
455.96 |
Jan 29 2014 |
11357 |
400.85 |
Jan 29 2014 |
16157 |
394.74 |
Jan 22 2014 |
9743 |
455.96 |
Jan 22 2014 |
13021 |
416.54 |
Jan 22 2014 |
19440 |
418.32 |
Jan 15 2014 |
9743 |
455.96 |
Jan 15 2014 |
13028 |
416.54 |
Jan 15 2014 |
19472 |
418.32 |
Jan 08 2014 |
9743 |
455.96 |
Jan 08 2014 |
12953 |
416.54 |
Jan 08 2014 |
19416 |
418.32 |
Jan 01 2014 |
9743 |
455.96 |
Jan 01 2014 |
12953 |
416.54 |
Jan 01 2014 |
19418 |
418.32 |
Dec 25 2013 |
12953 |
416.54 |
Dec 25 2013 |
9779 |
455.96 |
Dec 25 2013 |
19426 |
418.32 |
Dec 18 2013 |
9779 |
455.96 |
Dec 18 2013 |
12953 |
416.54 |
Dec 18 2013 |
19426 |
418.32 |
Dec 11 2013 |
9780 |
455.96 |
Dec 11 2013 |
12954 |
416.54 |
Dec 11 2013 |
19427 |
418.32 |
Dec 04 2013 |
12955 |
416.54 |
Dec 04 2013 |
9780 |
455.96 |
Dec 04 2013 |
19428 |
418.32 |
Nov 27 2013 |
12955 |
416.54 |
Nov 27 2013 |
9780 |
455.96 |
Nov 27 2013 |
19428 |
418.32 |
Nov 20 2013 |
9781 |
455.96 |
Nov 20 2013 |
12955 |
416.54 |
Nov 20 2013 |
19429 |
418.32 |
Nov 13 2013 |
12955 |
416.54 |
Nov 13 2013 |
9781 |
455.96 |
Nov 13 2013 |
19429 |
418.32 |
Nov 06 2013 |
12955 |
416.54 |
Nov 06 2013 |
9781 |
455.96 |
Nov 06 2013 |
19429 |
418.32 |
Oct 30 2013 |
9781 |
455.96 |
Oct 30 2013 |
12955 |
416.54 |
Oct 30 2013 |
19427 |
418.32 |
Oct 23 2013 |
9781 |
455.96 |
Oct 23 2013 |
12948 |
416.54 |
Oct 23 2013 |
19425 |
418.32 |
Oct 16 2013 |
12968 |
416.54 |
Oct 16 2013 |
9717 |
455.96 |
Oct 16 2013 |
19418 |
418.32 |
Oct 09 2013 |
9613 |
455.96 |
Oct 09 2013 |
12821 |
416.54 |
Oct 09 2013 |
19294 |
418.32 |
Oct 02 2013 |
9694 |
455.96 |
Oct 02 2013 |
12845 |
416.54 |
Oct 02 2013 |
19329 |
418.32 |
Sep 25 2013 |
9665 |
455.96 |
Sep 25 2013 |
12826 |
416.54 |
Sep 25 2013 |
19280 |
418.32 |
Sep 18 2013 |
12467 |
414.29 |
Sep 18 2013 |
9595 |
455.96 |
Sep 18 2013 |
20456 |
427.22 |
Sep 11 2013 |
9488 |
455.96 |
Sep 11 2013 |
12451 |
414.29 |
Sep 11 2013 |
20323 |
427.22 |
Sep 04 2013 |
9585 |
455.96 |
Sep 04 2013 |
12575 |
414.29 |
Sep 04 2013 |
20448 |
427.22 |
Aug 28 2013 |
12539 |
414.29 |
Aug 28 2013 |
9832 |
455.96 |
Aug 28 2013 |
20398 |
427.22 |
Aug 21 2013 |
9830 |
455.96 |
Aug 21 2013 |
19323 |
466.01 |
Aug 21 2013 |
11505 |
403.55 |
Aug 21 2013 |
17688 |
407.92 |
Aug 14 2013 |
19446 |
466.01 |
Aug 14 2013 |
9329 |
455.96 |
Aug 14 2013 |
11556 |
403.55 |
Aug 14 2013 |
17449 |
407.92 |
Aug 07 2013 |
9445 |
455.96 |
Aug 07 2013 |
19691 |
466.01 |
Aug 07 2013 |
11573 |
403.55 |
Aug 07 2013 |
17647 |
407.92 |
Jul 31 2013 |
9492 |
455.96 |
Jul 31 2013 |
19872 |
466.01 |
Jul 31 2013 |
11768 |
403.55 |
Jul 31 2013 |
17843 |
407.92 |
Jul 24 2013 |
20059 |
466.01 |
Jul 24 2013 |
9505 |
455.96 |
Jul 24 2013 |
11674 |
403.55 |
Jul 24 2013 |
17955 |
407.92 |
Jul 17 2013 |
20143 |
466.01 |
Jul 17 2013 |
9429 |
455.96 |
Jul 17 2013 |
11712 |
403.55 |
Jul 17 2013 |
18011 |
407.92 |
Jul 10 2013 |
11780 |
403.55 |
Jul 10 2013 |
20351 |
466.01 |
Jul 10 2013 |
9661 |
455.96 |
Jul 10 2013 |
18211 |
407.92 |
Jul 03 2013 |
20529 |
466.01 |
Jul 03 2013 |
9537 |
455.96 |
Jul 03 2013 |
11782 |
403.55 |
Jul 03 2013 |
18218 |
407.92 |
Jun 26 2013 |
9398 |
455.96 |
Jun 26 2013 |
20836 |
466.01 |
Jun 26 2013 |
11758 |
403.55 |
Jun 26 2013 |
18423 |
407.92 |
Jun 19 2013 |
11899 |
403.55 |
Jun 19 2013 |
9196 |
455.96 |
Jun 19 2013 |
21066 |
466.01 |
Jun 19 2013 |
18374 |
407.92 |
Jun 12 2013 |
11967 |
403.55 |
Jun 12 2013 |
21146 |
466.01 |
Jun 12 2013 |
9496 |
455.96 |
Jun 12 2013 |
18603 |
407.92 |
Jun 05 2013 |
9081 |
455.96 |
Jun 05 2013 |
20842 |
466.01 |
Jun 05 2013 |
11916 |
403.55 |
Jun 05 2013 |
18458 |
407.92 |
May 29 2013 |
11831 |
403.55 |
May 29 2013 |
20896 |
466.01 |
May 29 2013 |
9015 |
455.96 |
May 29 2013 |
18478 |
407.92 |
May 22 2013 |
12056 |
403.55 |
May 22 2013 |
9052 |
455.96 |
May 22 2013 |
21211 |
466.01 |
May 22 2013 |
18805 |
407.92 |
May 15 2013 |
21345 |
466.01 |
May 15 2013 |
8856 |
455.96 |
May 15 2013 |
12064 |
403.55 |
May 15 2013 |
18818 |
407.92 |
May 08 2013 |
21229 |
466.01 |
May 08 2013 |
8591 |
455.96 |
May 08 2013 |
12059 |
403.55 |
May 08 2013 |
18771 |
407.92 |
May 01 2013 |
12291 |
403.55 |
May 01 2013 |
21340 |
466.01 |
May 01 2013 |
8722 |
455.96 |
May 01 2013 |
18899 |
407.92 |
Apr 24 2013 |
21317 |
466.01 |
Apr 24 2013 |
8605 |
455.96 |
Apr 24 2013 |
11971 |
403.55 |
Apr 24 2013 |
18778 |
407.92 |
Apr 17 2013 |
8776 |
455.96 |
Apr 17 2013 |
21300 |
466.01 |
Apr 17 2013 |
12366 |
406.38 |
Apr 17 2013 |
20940 |
422.11 |
Apr 10 2013 |
20936 |
466.01 |
Apr 10 2013 |
8754 |
455.96 |
Apr 10 2013 |
12310 |
406.38 |
Apr 10 2013 |
20791 |
422.11 |
Apr 03 2013 |
12297 |
406.38 |
Apr 03 2013 |
8681 |
455.96 |
Apr 03 2013 |
20750 |
466.01 |
Apr 03 2013 |
20736 |
422.11 |
Mar 27 2013 |
8856 |
455.96 |
Mar 27 2013 |
20774 |
466.01 |
Mar 27 2013 |
12586 |
406.59 |
Mar 27 2013 |
19133 |
410.36 |
Mar 20 2013 |
20439 |
466.01 |
Mar 20 2013 |
10863 |
389.26 |
Mar 20 2013 |
19735 |
414.84 |
Mar 13 2013 |
7002 |
371.3 |
Mar 13 2013 |
19696 |
414.84 |
Oct 19 2012 |
18334 |
466.01 |
Oct 19 2012 |
10207 |
389.26 |
Oct 19 2012 |
19868 |
423.91 |
Sep 23 2012 |
10124 |
389.26 |
Sep 23 2012 |
18177 |
466.01 |
Sep 23 2012 |
19735 |
423.91 |
Aug 31 2012 |
11313 |
407.23 |
Aug 31 2012 |
19855 |
427.41 |
Aug 24 2012 |
11184 |
407.23 |
Aug 24 2012 |
19695 |
427.41 |
Aug 10 2012 |
10887 |
407.23 |
Aug 10 2012 |
19249 |
427.41 |
Aug 03 2012 |
10699 |
407.23 |
Aug 03 2012 |
19023 |
427.41 |
Jul 27 2012 |
10600 |
407.23 |
Jul 27 2012 |
18651 |
427.41 |
Jul 06 2012 |
10218 |
407.23 |
Jul 06 2012 |
18196 |
427.41 |
Jun 22 2012 |
10058 |
407.23 |
Jun 22 2012 |
17400 |
427.41 |
Jun 15 2012 |
9926 |
407.23 |
Jun 15 2012 |
17812 |
427.41 |
Jun 08 2012 |
9738 |
407.23 |
Jun 08 2012 |
17653 |
427.41 |
Jun 01 2012 |
9744 |
407.23 |
Jun 01 2012 |
17471 |
427.41 |
May 25 2012 |
9148 |
407.23 |
May 25 2012 |
16343 |
427.41 |
May 18 2012 |
9243 |
407.23 |
May 18 2012 |
16547 |
427.41 |
May 11 2012 |
9042 |
407.23 |
May 11 2012 |
16488 |
427.41 |
May 04 2012 |
8368 |
407.23 |
May 04 2012 |
16118 |
427.41 |
Apr 27 2012 |
7438 |
407.23 |
Apr 27 2012 |
15674 |
427.41 |
Apr 13 2012 |
5841 |
407.23 |
Apr 13 2012 |
14552 |
427.41 |
Apr 06 2012 |
15116 |
437.5 |
Mar 27 2012 |
14838 |
437.5 |