| Jun 15 2016 |
11806 |
532.13 |
| Jun 15 2016 |
31975 |
532.13 |
| Jun 08 2016 |
11965 |
532.13 |
| Jun 08 2016 |
32146 |
532.13 |
| Jun 01 2016 |
12155 |
532.13 |
| Jun 01 2016 |
32434 |
532.13 |
| May 25 2016 |
12044 |
532.13 |
| May 25 2016 |
32235 |
532.13 |
| May 18 2016 |
12152 |
532.13 |
| May 18 2016 |
32507 |
532.13 |
| May 11 2016 |
12051 |
532.13 |
| May 11 2016 |
32517 |
532.13 |
| May 04 2016 |
12043 |
532.13 |
| May 04 2016 |
32383 |
532.13 |
| Apr 27 2016 |
12302 |
532.13 |
| Apr 27 2016 |
32861 |
532.13 |
| Apr 20 2016 |
8983 |
402.71 |
| Apr 20 2016 |
8616 |
446.28 |
| Apr 20 2016 |
15890 |
412.23 |
| Apr 13 2016 |
8684 |
446.28 |
| Apr 13 2016 |
9176 |
402.71 |
| Apr 13 2016 |
15872 |
412.23 |
| Apr 06 2016 |
9379 |
402.71 |
| Apr 06 2016 |
8823 |
446.28 |
| Apr 06 2016 |
16031 |
412.23 |
| Mar 30 2016 |
9269 |
402.71 |
| Mar 30 2016 |
8583 |
446.28 |
| Mar 30 2016 |
15882 |
412.23 |
| Mar 23 2016 |
8882 |
446.28 |
| Mar 23 2016 |
9488 |
402.71 |
| Mar 23 2016 |
16025 |
412.23 |
| Mar 16 2016 |
8851 |
446.28 |
| Mar 16 2016 |
9565 |
402.71 |
| Mar 16 2016 |
15958 |
412.23 |
| Mar 09 2016 |
8911 |
446.28 |
| Mar 09 2016 |
9609 |
402.71 |
| Mar 09 2016 |
16022 |
412.23 |
| Mar 02 2016 |
7719 |
385.77 |
| Mar 02 2016 |
8946 |
446.28 |
| Mar 02 2016 |
10780 |
376.18 |
| Feb 24 2016 |
8908 |
446.28 |
| Feb 24 2016 |
7741 |
385.77 |
| Feb 24 2016 |
10747 |
376.18 |
| Feb 17 2016 |
9001 |
446.28 |
| Feb 17 2016 |
8213 |
389.18 |
| Feb 17 2016 |
9986 |
369.3 |
| Feb 10 2016 |
8213 |
389.18 |
| Feb 10 2016 |
9061 |
446.28 |
| Feb 10 2016 |
10013 |
369.3 |
| Feb 03 2016 |
9068 |
446.28 |
| Feb 03 2016 |
8250 |
389.18 |
| Feb 03 2016 |
10038 |
369.3 |
| Jan 27 2016 |
9068 |
446.28 |
| Jan 27 2016 |
8261 |
389.18 |
| Jan 27 2016 |
10069 |
369.3 |
| Jan 20 2016 |
9080 |
446.28 |
| Jan 20 2016 |
8264 |
389.18 |
| Jan 20 2016 |
10082 |
369.3 |
| Jan 13 2016 |
8266 |
389.18 |
| Jan 13 2016 |
9080 |
446.28 |
| Jan 13 2016 |
10086 |
369.3 |
| Jan 06 2016 |
9080 |
446.28 |
| Jan 06 2016 |
8266 |
389.18 |
| Jan 06 2016 |
10092 |
369.3 |
| Dec 30 2015 |
9088 |
446.28 |
| Dec 30 2015 |
8266 |
389.18 |
| Dec 30 2015 |
10091 |
369.3 |
| Dec 23 2015 |
9088 |
446.28 |
| Dec 23 2015 |
8266 |
389.18 |
| Dec 23 2015 |
10091 |
369.3 |
| Dec 16 2015 |
9088 |
446.28 |
| Dec 16 2015 |
8266 |
389.18 |
| Dec 16 2015 |
10091 |
369.3 |
| Dec 09 2015 |
9088 |
446.28 |
| Dec 09 2015 |
8266 |
389.18 |
| Dec 09 2015 |
10093 |
369.3 |
| Dec 02 2015 |
9088 |
446.28 |
| Dec 02 2015 |
8267 |
389.18 |
| Dec 02 2015 |
10094 |
369.3 |
| Nov 25 2015 |
8267 |
389.18 |
| Nov 25 2015 |
9088 |
446.28 |
| Nov 25 2015 |
10095 |
369.3 |
| Nov 18 2015 |
9088 |
446.28 |
| Nov 18 2015 |
8267 |
389.18 |
| Nov 18 2015 |
10095 |
369.3 |
| Nov 11 2015 |
9088 |
446.28 |
| Nov 11 2015 |
8259 |
389.18 |
| Nov 11 2015 |
10098 |
369.3 |
| Nov 04 2015 |
8259 |
389.18 |
| Nov 04 2015 |
9088 |
446.28 |
| Nov 04 2015 |
10098 |
369.3 |
| Oct 28 2015 |
9073 |
446.28 |
| Oct 28 2015 |
8260 |
389.18 |
| Oct 28 2015 |
10083 |
369.3 |
| Oct 21 2015 |
8233 |
389.18 |
| Oct 21 2015 |
9042 |
446.28 |
| Oct 21 2015 |
10087 |
369.3 |
| Oct 14 2015 |
8237 |
389.18 |
| Oct 14 2015 |
9043 |
446.28 |
| Oct 14 2015 |
10090 |
369.3 |
| Oct 07 2015 |
9047 |
446.28 |
| Oct 07 2015 |
8249 |
389.18 |
| Oct 07 2015 |
10092 |
369.3 |
| Sep 30 2015 |
9067 |
446.28 |
| Sep 30 2015 |
8255 |
389.18 |
| Sep 30 2015 |
10106 |
369.3 |
| Sep 23 2015 |
9008 |
446.28 |
| Sep 23 2015 |
8822 |
394.12 |
| Sep 23 2015 |
10142 |
369.3 |
| Sep 16 2015 |
8736 |
394.12 |
| Sep 16 2015 |
8970 |
446.28 |
| Sep 16 2015 |
10125 |
369.3 |
| Sep 09 2015 |
8897 |
446.28 |
| Sep 09 2015 |
8702 |
394.12 |
| Sep 09 2015 |
10145 |
369.3 |
| Sep 02 2015 |
8785 |
446.28 |
| Sep 02 2015 |
8764 |
394.12 |
| Sep 02 2015 |
10096 |
369.3 |
| Aug 26 2015 |
8891 |
394.12 |
| Aug 26 2015 |
8994 |
446.28 |
| Aug 26 2015 |
10230 |
369.3 |
| Aug 19 2015 |
8912 |
446.28 |
| Aug 19 2015 |
9077 |
394.12 |
| Aug 19 2015 |
10409 |
369.3 |
| Aug 12 2015 |
8980 |
446.28 |
| Aug 12 2015 |
9089 |
394.12 |
| Aug 12 2015 |
10429 |
369.3 |
| Aug 05 2015 |
8955 |
446.28 |
| Aug 05 2015 |
9174 |
394.12 |
| Aug 05 2015 |
10473 |
369.3 |
| Jul 29 2015 |
9205 |
394.12 |
| Jul 29 2015 |
8884 |
446.28 |
| Jul 29 2015 |
10612 |
369.3 |
| Jul 22 2015 |
8948 |
446.28 |
| Jul 22 2015 |
9208 |
394.12 |
| Jul 22 2015 |
10581 |
369.3 |
| Jul 15 2015 |
9125 |
446.28 |
| Jul 15 2015 |
9402 |
394.12 |
| Jul 15 2015 |
10691 |
369.3 |
| Jul 08 2015 |
4793 |
360.44 |
| Jul 08 2015 |
9451 |
394.12 |
| Jul 08 2015 |
10851 |
369.3 |
| Jul 01 2015 |
4837 |
360.44 |
| Jul 01 2015 |
9507 |
394.12 |
| Jul 01 2015 |
10925 |
369.3 |
| Jun 24 2015 |
4824 |
360.44 |
| Jun 24 2015 |
9516 |
394.12 |
| Jun 24 2015 |
10978 |
369.3 |
| Jun 17 2015 |
4853 |
360.44 |
| Jun 17 2015 |
9518 |
394.12 |
| Jun 17 2015 |
11050 |
369.3 |
| Jun 10 2015 |
9562 |
394.12 |
| Jun 10 2015 |
4858 |
360.44 |
| Jun 10 2015 |
11003 |
369.3 |
| Jun 03 2015 |
4850 |
360.44 |
| Jun 03 2015 |
9708 |
394.12 |
| Jun 03 2015 |
11188 |
369.3 |
| May 27 2015 |
4824 |
360.44 |
| May 27 2015 |
9626 |
394.12 |
| May 27 2015 |
11141 |
369.3 |
| May 20 2015 |
9714 |
394.12 |
| May 20 2015 |
4815 |
360.44 |
| May 20 2015 |
11198 |
369.3 |
| May 13 2015 |
4842 |
360.44 |
| May 13 2015 |
9790 |
394.12 |
| May 13 2015 |
11267 |
369.3 |
| May 06 2015 |
10567 |
402.04 |
| May 06 2015 |
15431 |
402.04 |
| Apr 29 2015 |
10715 |
402.04 |
| Apr 29 2015 |
15657 |
402.04 |
| Apr 22 2015 |
10765 |
402.04 |
| Apr 22 2015 |
15736 |
402.04 |
| Apr 15 2015 |
10635 |
402.04 |
| Apr 15 2015 |
15672 |
402.04 |
| Apr 08 2015 |
10635 |
402.04 |
| Apr 08 2015 |
15726 |
402.04 |
| Apr 01 2015 |
10746 |
402.04 |
| Apr 01 2015 |
16020 |
402.04 |
| Mar 25 2015 |
10367 |
402.04 |
| Mar 25 2015 |
15556 |
402.04 |
| Mar 18 2015 |
11877 |
418.76 |
| Mar 18 2015 |
17545 |
418.76 |
| Mar 11 2015 |
12118 |
418.76 |
| Mar 11 2015 |
18060 |
418.76 |
| Mar 04 2015 |
12295 |
418.76 |
| Mar 04 2015 |
18253 |
418.76 |
| Feb 25 2015 |
11508 |
411.09 |
| Feb 25 2015 |
17192 |
411.09 |
| Feb 18 2015 |
14170 |
434.23 |
| Feb 18 2015 |
20550 |
434.23 |
| Feb 11 2015 |
14189 |
434.23 |
| Feb 11 2015 |
20570 |
434.23 |
| Feb 04 2015 |
14229 |
434.23 |
| Feb 04 2015 |
20586 |
434.23 |
| Jan 28 2015 |
14192 |
434.23 |
| Jan 28 2015 |
20599 |
434.23 |
| Jan 21 2015 |
14199 |
434.23 |
| Jan 21 2015 |
20615 |
434.23 |
| Jan 14 2015 |
12208 |
416.07 |
| Jan 14 2015 |
17995 |
416.07 |
| Jan 07 2015 |
12208 |
416.07 |
| Jan 07 2015 |
17978 |
416.07 |
| Dec 31 2014 |
12208 |
416.07 |
| Dec 31 2014 |
17983 |
416.07 |
| Dec 24 2014 |
12208 |
416.07 |
| Dec 24 2014 |
17983 |
416.07 |
| Dec 17 2014 |
12208 |
416.07 |
| Dec 17 2014 |
17978 |
416.07 |
| Dec 10 2014 |
12208 |
416.07 |
| Dec 10 2014 |
17978 |
416.07 |
| Dec 03 2014 |
12208 |
416.07 |
| Dec 03 2014 |
17979 |
416.07 |
| Nov 26 2014 |
12208 |
416.07 |
| Nov 26 2014 |
17979 |
416.07 |
| Nov 19 2014 |
12208 |
416.07 |
| Nov 19 2014 |
17979 |
416.07 |
| Nov 12 2014 |
12208 |
416.07 |
| Nov 12 2014 |
17979 |
416.07 |
| Nov 05 2014 |
12208 |
416.07 |
| Nov 05 2014 |
17979 |
416.07 |
| Oct 29 2014 |
12205 |
416.07 |
| Oct 29 2014 |
17977 |
416.07 |
| Oct 22 2014 |
12188 |
416.07 |
| Oct 22 2014 |
17995 |
416.07 |
| Oct 15 2014 |
12136 |
416.07 |
| Oct 15 2014 |
17946 |
416.07 |
| Oct 08 2014 |
12723 |
421.9 |
| Oct 08 2014 |
18744 |
421.9 |
| Oct 01 2014 |
12732 |
421.9 |
| Oct 01 2014 |
18769 |
421.9 |
| Sep 24 2014 |
12799 |
421.9 |
| Sep 24 2014 |
18775 |
421.9 |
| Sep 17 2014 |
13788 |
431.21 |
| Sep 17 2014 |
20092 |
431.21 |
| Sep 10 2014 |
13801 |
431.21 |
| Sep 10 2014 |
20103 |
431.21 |
| Sep 03 2014 |
13824 |
431.21 |
| Sep 03 2014 |
20153 |
431.21 |
| Aug 27 2014 |
13740 |
431.21 |
| Aug 27 2014 |
20195 |
431.21 |
| Aug 20 2014 |
13746 |
431.21 |
| Aug 20 2014 |
20217 |
431.21 |
| Aug 13 2014 |
13727 |
431.21 |
| Aug 13 2014 |
20262 |
431.21 |
| Aug 06 2014 |
4814 |
364.94 |
| Aug 06 2014 |
10731 |
402.59 |
| Aug 06 2014 |
14643 |
390.61 |
| Jul 30 2014 |
10752 |
402.59 |
| Jul 30 2014 |
4885 |
364.94 |
| Jul 30 2014 |
14758 |
390.61 |
| Jul 23 2014 |
4789 |
364.94 |
| Jul 23 2014 |
10716 |
402.59 |
| Jul 23 2014 |
14675 |
390.61 |
| Jul 16 2014 |
4883 |
364.94 |
| Jul 16 2014 |
10829 |
402.59 |
| Jul 16 2014 |
14683 |
390.61 |
| Jul 09 2014 |
4759 |
364.94 |
| Jul 09 2014 |
10856 |
402.59 |
| Jul 09 2014 |
14634 |
390.61 |
| Jul 02 2014 |
4900 |
364.94 |
| Jul 02 2014 |
10926 |
402.59 |
| Jul 02 2014 |
14795 |
390.61 |
| Jun 25 2014 |
4755 |
364.94 |
| Jun 25 2014 |
11029 |
402.59 |
| Jun 25 2014 |
14793 |
390.61 |
| Jun 18 2014 |
4736 |
364.94 |
| Jun 18 2014 |
11060 |
402.59 |
| Jun 18 2014 |
14838 |
390.61 |
| Jun 11 2014 |
10994 |
402.59 |
| Jun 11 2014 |
4957 |
364.94 |
| Jun 11 2014 |
14990 |
390.61 |
| Jun 04 2014 |
14260 |
431.21 |
| Jun 04 2014 |
21033 |
431.21 |
| May 28 2014 |
14182 |
431.21 |
| May 28 2014 |
20998 |
431.21 |
| May 21 2014 |
14216 |
431.21 |
| May 21 2014 |
21105 |
431.21 |
| May 14 2014 |
14329 |
431.21 |
| May 14 2014 |
21207 |
431.21 |
| May 07 2014 |
13960 |
431.21 |
| May 07 2014 |
20919 |
431.21 |
| Apr 30 2014 |
14427 |
431.21 |
| Apr 30 2014 |
21388 |
431.21 |
| Apr 23 2014 |
14713 |
431.21 |
| Apr 23 2014 |
21695 |
431.21 |
| Apr 16 2014 |
14728 |
431.21 |
| Apr 16 2014 |
21560 |
431.21 |
| Apr 09 2014 |
15274 |
431.21 |
| Apr 09 2014 |
21910 |
431.21 |
| Apr 02 2014 |
15299 |
431.21 |
| Apr 02 2014 |
21552 |
431.21 |
| Mar 26 2014 |
15347 |
434.22 |
| Mar 26 2014 |
21963 |
434.22 |
| Mar 19 2014 |
15275 |
434.22 |
| Mar 19 2014 |
21936 |
434.22 |
| Mar 12 2014 |
15277 |
434.22 |
| Mar 12 2014 |
21971 |
434.22 |
| Mar 05 2014 |
16696 |
449.6 |
| Mar 05 2014 |
24093 |
449.6 |
| Feb 26 2014 |
17303 |
456.09 |
| Feb 26 2014 |
25040 |
456.09 |
| Feb 19 2014 |
13766 |
422.61 |
| Feb 19 2014 |
20130 |
422.61 |
| Feb 12 2014 |
13749 |
422.61 |
| Feb 12 2014 |
20077 |
422.61 |
| Feb 05 2014 |
13782 |
422.61 |
| Feb 05 2014 |
20161 |
422.61 |
| Jan 29 2014 |
13720 |
422.61 |
| Jan 29 2014 |
20180 |
422.61 |
| Oct 19 2012 |
35116 |
537.5 |
| Sep 23 2012 |
34606 |
537.5 |
| Aug 31 2012 |
33762 |
537.5 |
| Aug 24 2012 |
33341 |
537.5 |
| Aug 10 2012 |
32241 |
537.5 |
| Aug 03 2012 |
31710 |
537.5 |
| Jul 27 2012 |
31007 |
537.5 |
| Jul 06 2012 |
29972 |
537.5 |
| Jun 22 2012 |
28848 |
537.5 |
| Jun 15 2012 |
29160 |
537.5 |
| Jun 08 2012 |
28890 |
537.5 |
| Jun 01 2012 |
28530 |
537.5 |
| May 25 2012 |
26579 |
537.5 |
| May 18 2012 |
26830 |
537.5 |
| May 11 2012 |
26637 |
537.5 |
| May 04 2012 |
25949 |
537.5 |
| Apr 27 2012 |
25032 |
537.5 |
| Apr 13 2012 |
22942 |
537.5 |
| Apr 06 2012 |
22326 |
537.5 |
| Mar 27 2012 |
21887 |
537.5 |
