| Sep 23 2021 |
1294 |
344.26 |
| Sep 23 2021 |
1430 |
344.26 |
| Sep 16 2021 |
1874 |
376.79 |
| Sep 16 2021 |
2205 |
376.79 |
| Sep 09 2021 |
1847 |
376.79 |
| Sep 09 2021 |
2189 |
376.79 |
| Sep 02 2021 |
1789 |
376.79 |
| Sep 02 2021 |
2203 |
376.79 |
| Aug 26 2021 |
1761 |
376.79 |
| Aug 26 2021 |
2110 |
376.79 |
| Aug 19 2021 |
3807 |
435.71 |
| Aug 19 2021 |
6304 |
435.71 |
| Aug 12 2021 |
3455 |
419 |
| Aug 12 2021 |
5640 |
419 |
| Aug 05 2021 |
3464 |
419 |
| Aug 05 2021 |
5609 |
419 |
| Jul 29 2021 |
3473 |
419 |
| Jul 29 2021 |
5602 |
419 |
| Jul 22 2021 |
3358 |
419 |
| Jul 22 2021 |
5493 |
419 |
| Jul 15 2021 |
3356 |
418.42 |
| Jul 15 2021 |
5470 |
418.42 |
| Jul 08 2021 |
2555 |
389.49 |
| Jul 08 2021 |
3983 |
389.49 |
| Jul 01 2021 |
2503 |
388.09 |
| Jul 01 2021 |
3924 |
388.09 |
| Jun 24 2021 |
2511 |
388.09 |
| Jun 24 2021 |
3916 |
388.09 |
| Jun 17 2021 |
2385 |
388.09 |
| Jun 17 2021 |
3769 |
388.09 |
| Jun 10 2021 |
2286 |
388.09 |
| Jun 10 2021 |
3586 |
388.09 |
| Jun 03 2021 |
3543 |
388.09 |
| May 27 2021 |
4035 |
388.09 |
| May 27 2021 |
6140 |
388.09 |
| May 07 2021 |
5500 |
388.09 |
| Sep 25 2020 |
320 |
344.26 |
| Sep 25 2020 |
482 |
344.26 |
| Sep 18 2020 |
802 |
376.79 |
| Sep 18 2020 |
1262 |
376.79 |
| Sep 11 2020 |
817 |
376.79 |
| Sep 11 2020 |
1181 |
376.79 |
| Sep 04 2020 |
893 |
376.79 |
| Sep 04 2020 |
1397 |
376.79 |
| Aug 28 2020 |
1049 |
376.79 |
| Aug 28 2020 |
1552 |
376.79 |
| Aug 21 2020 |
3134 |
435.71 |
| Aug 21 2020 |
4811 |
435.71 |
| Aug 14 2020 |
2532 |
419 |
| Aug 14 2020 |
3892 |
419 |
| Aug 07 2020 |
2745 |
419 |
| Aug 07 2020 |
4187 |
419 |
| Jul 31 2020 |
2961 |
419 |
| Jul 31 2020 |
4432 |
419 |
| Jul 24 2020 |
3205 |
419 |
| Jul 24 2020 |
4731 |
419 |
| Jul 17 2020 |
3468 |
418.42 |
| Jul 17 2020 |
4933 |
418.42 |
| Jul 10 2020 |
2223 |
389.49 |
| Jul 10 2020 |
3062 |
389.49 |
| Jul 03 2020 |
2177 |
388.09 |
| Jul 03 2020 |
2988 |
388.09 |
| Jun 26 2020 |
2387 |
388.09 |
| Jun 26 2020 |
3220 |
388.09 |
| Jun 19 2020 |
2435 |
387.16 |
| Jun 19 2020 |
3403 |
388.09 |
| Jun 12 2020 |
2503 |
387.16 |
| Jun 12 2020 |
3497 |
388.09 |
| Jun 05 2020 |
2617 |
387.16 |
| Jun 05 2020 |
3636 |
388.09 |
| May 29 2020 |
2711 |
387.16 |
| May 29 2020 |
3762 |
388.09 |
| May 22 2020 |
2827 |
387.16 |
| May 22 2020 |
3924 |
388.09 |
| May 15 2020 |
2903 |
387.16 |
| May 15 2020 |
4091 |
388.09 |
| May 08 2020 |
2964 |
387.16 |
| May 08 2020 |
4189 |
388.09 |
| May 01 2020 |
3134 |
387.16 |
| May 01 2020 |
4504 |
388.09 |
| Apr 24 2020 |
3255 |
387.16 |
| Apr 24 2020 |
4753 |
388.09 |
| Apr 17 2020 |
3269 |
387.16 |
| Apr 17 2020 |
4889 |
388.09 |
| Apr 10 2020 |
3333 |
387.16 |
| Apr 10 2020 |
4999 |
388.09 |
| Apr 03 2020 |
3428 |
387.16 |
| Apr 03 2020 |
5177 |
388.09 |
| Mar 27 2020 |
3495 |
387.16 |
| Mar 27 2020 |
5377 |
388.09 |
| Mar 20 2020 |
3540 |
387.16 |
| Mar 20 2020 |
5474 |
388.09 |
| Mar 13 2020 |
14213 |
506.34 |
| Mar 13 2020 |
3582 |
387.16 |
| Mar 13 2020 |
5551 |
388.09 |
| Mar 06 2020 |
3614 |
387.16 |
| Mar 06 2020 |
14465 |
506.34 |
| Mar 06 2020 |
5593 |
388.09 |
| Feb 28 2020 |
3598 |
387.16 |
| Feb 28 2020 |
14464 |
506.34 |
| Feb 28 2020 |
5621 |
388.09 |
| Feb 21 2020 |
14269 |
506.34 |
| Feb 21 2020 |
3544 |
387.16 |
| Feb 21 2020 |
5542 |
388.09 |
| Feb 14 2020 |
3560 |
387.16 |
| Feb 14 2020 |
14324 |
506.34 |
| Feb 14 2020 |
5559 |
388.09 |
| Feb 07 2020 |
3540 |
387.16 |
| Feb 07 2020 |
14262 |
506.34 |
| Feb 07 2020 |
5528 |
388.09 |
| Jan 31 2020 |
3561 |
387.16 |
| Jan 31 2020 |
14343 |
506.34 |
| Jan 31 2020 |
5557 |
388.09 |
| Jan 24 2020 |
14358 |
506.34 |
| Jan 24 2020 |
3570 |
387.16 |
| Jan 24 2020 |
5565 |
388.09 |
| Jan 17 2020 |
3554 |
387.16 |
| Jan 17 2020 |
14372 |
506.34 |
| Jan 17 2020 |
5540 |
388.09 |
| Jan 10 2020 |
3548 |
387.16 |
| Jan 10 2020 |
14372 |
506.34 |
| Jan 10 2020 |
5537 |
388.09 |
| Jan 03 2020 |
3551 |
387.16 |
| Jan 03 2020 |
14374 |
506.34 |
| Jan 03 2020 |
5539 |
388.09 |
| Dec 27 2019 |
3550 |
387.16 |
| Dec 27 2019 |
14374 |
506.34 |
| Dec 27 2019 |
5539 |
388.09 |
| Dec 20 2019 |
3550 |
387.16 |
| Dec 20 2019 |
14374 |
506.34 |
| Dec 20 2019 |
5539 |
388.09 |
| Dec 13 2019 |
3550 |
387.16 |
| Dec 13 2019 |
14375 |
506.34 |
| Dec 13 2019 |
5539 |
388.09 |
| Dec 06 2019 |
14375 |
506.34 |
| Dec 06 2019 |
3548 |
387.16 |
| Dec 06 2019 |
5538 |
388.09 |
| Nov 29 2019 |
8971 |
449.4 |
| Nov 29 2019 |
14375 |
506.34 |
| Nov 29 2019 |
13171 |
449.4 |
| Nov 22 2019 |
8971 |
449.4 |
| Nov 22 2019 |
14375 |
506.34 |
| Nov 22 2019 |
13171 |
449.4 |
| Nov 15 2019 |
14375 |
506.34 |
| Nov 15 2019 |
8972 |
449.4 |
| Nov 15 2019 |
13176 |
449.4 |
| Nov 08 2019 |
8976 |
449.4 |
| Nov 08 2019 |
14320 |
506.34 |
| Nov 08 2019 |
13125 |
449.4 |
| Nov 01 2019 |
14029 |
506.34 |
| Nov 01 2019 |
8972 |
449.4 |
| Nov 01 2019 |
12955 |
449.4 |
| Oct 25 2019 |
14029 |
506.34 |
| Oct 25 2019 |
8989 |
449.4 |
| Oct 25 2019 |
12972 |
449.4 |
| Oct 18 2019 |
8989 |
449.4 |
| Oct 18 2019 |
14106 |
506.34 |
| Oct 18 2019 |
12989 |
449.4 |
| Oct 11 2019 |
8992 |
449.4 |
| Oct 11 2019 |
14057 |
506.34 |
| Oct 11 2019 |
12979 |
449.4 |
| Oct 04 2019 |
9005 |
449.4 |
| Oct 04 2019 |
14026 |
506.34 |
| Oct 04 2019 |
12963 |
449.4 |
| Sep 27 2019 |
14029 |
506.34 |
| Sep 27 2019 |
9004 |
449.4 |
| Sep 27 2019 |
13079 |
449.4 |
| Sep 20 2019 |
9010 |
449.4 |
| Sep 20 2019 |
13978 |
506.34 |
| Sep 20 2019 |
13073 |
449.4 |
| Sep 13 2019 |
8972 |
449.4 |
| Sep 13 2019 |
14062 |
506.34 |
| Sep 13 2019 |
13072 |
449.4 |
| Sep 06 2019 |
14336 |
506.34 |
| Sep 06 2019 |
8979 |
449.4 |
| Sep 06 2019 |
13286 |
449.4 |
| Aug 30 2019 |
9087 |
449.4 |
| Aug 30 2019 |
14407 |
506.34 |
| Aug 30 2019 |
13373 |
449.4 |
| Aug 23 2019 |
9169 |
449.4 |
| Aug 23 2019 |
14602 |
506.34 |
| Aug 23 2019 |
13553 |
449.4 |
| Aug 16 2019 |
9185 |
449.4 |
| Aug 16 2019 |
14516 |
506.34 |
| Aug 16 2019 |
13543 |
449.4 |
| Aug 09 2019 |
14580 |
506.34 |
| Aug 09 2019 |
9208 |
449.4 |
| Aug 09 2019 |
13592 |
449.4 |
| Aug 02 2019 |
9311 |
449.4 |
| Aug 02 2019 |
14708 |
506.34 |
| Aug 02 2019 |
13697 |
449.4 |
| Jul 26 2019 |
9380 |
449.4 |
| Jul 26 2019 |
14683 |
506.34 |
| Jul 26 2019 |
13776 |
449.4 |
| Jul 19 2019 |
9380 |
449.4 |
| Jul 19 2019 |
14933 |
506.34 |
| Jul 19 2019 |
13859 |
449.4 |
| Jul 12 2019 |
7736 |
431.21 |
| Jul 12 2019 |
14911 |
506.34 |
| Jul 12 2019 |
11392 |
431.21 |
| Jul 05 2019 |
8020 |
431.21 |
| Jul 05 2019 |
15133 |
506.34 |
| Jul 05 2019 |
11704 |
431.21 |
| Jun 28 2019 |
8138 |
431.21 |
| Jun 28 2019 |
15253 |
506.34 |
| Jun 28 2019 |
11890 |
431.21 |
| Jun 21 2019 |
15219 |
506.34 |
| Jun 21 2019 |
8094 |
431.21 |
| Jun 21 2019 |
11766 |
431.21 |
| Jun 14 2019 |
8259 |
431.21 |
| Jun 14 2019 |
15191 |
506.34 |
| Jun 14 2019 |
11845 |
431.21 |
| Jun 07 2019 |
13410 |
480.23 |
| Jun 07 2019 |
15308 |
506.34 |
| Jun 07 2019 |
20261 |
490.68 |
| May 31 2019 |
15262 |
506.34 |
| May 31 2019 |
13362 |
480.23 |
| May 31 2019 |
20186 |
490.68 |
| May 24 2019 |
13376 |
480.23 |
| May 24 2019 |
15222 |
506.34 |
| May 24 2019 |
20215 |
490.68 |
| May 17 2019 |
15263 |
506.34 |
| May 17 2019 |
13439 |
480.23 |
| May 17 2019 |
20191 |
490.68 |
| May 10 2019 |
15380 |
506.34 |
| May 10 2019 |
13415 |
480.23 |
| May 10 2019 |
20164 |
490.68 |
| May 03 2019 |
13434 |
480.23 |
| May 03 2019 |
15436 |
506.34 |
| May 03 2019 |
20197 |
490.68 |
| Apr 26 2019 |
13445 |
480.23 |
| Apr 26 2019 |
15594 |
506.34 |
| Apr 26 2019 |
19742 |
490.68 |
| Apr 19 2019 |
15555 |
506.34 |
| Apr 19 2019 |
21532 |
506.34 |
| Apr 18 2019 |
15564 |
506.34 |
| Apr 12 2019 |
15551 |
506.34 |
| Apr 12 2019 |
21637 |
506.34 |
| Apr 05 2019 |
13454 |
479.99 |
| Apr 05 2019 |
14989 |
506.34 |
| Apr 05 2019 |
18557 |
484.27 |
| Mar 29 2019 |
13232 |
479.99 |
| Mar 29 2019 |
14873 |
506.34 |
| Mar 29 2019 |
18354 |
484.27 |
| Mar 22 2019 |
13042 |
479.99 |
| Mar 22 2019 |
17534 |
479.99 |
| Mar 15 2019 |
12510 |
474.67 |
| Mar 15 2019 |
16936 |
474.67 |
| Mar 08 2019 |
10472 |
453.51 |
| Mar 08 2019 |
14048 |
453.51 |
| Mar 01 2019 |
10482 |
453.51 |
| Mar 01 2019 |
14105 |
453.51 |
| Feb 22 2019 |
10514 |
453.51 |
| Feb 22 2019 |
14162 |
453.51 |
| Feb 15 2019 |
10431 |
453.51 |
| Feb 15 2019 |
14037 |
453.51 |
| Feb 08 2019 |
10324 |
453.51 |
| Feb 08 2019 |
13909 |
453.51 |
| Feb 01 2019 |
10355 |
453.51 |
| Feb 01 2019 |
13915 |
453.51 |
| Jan 25 2019 |
13224 |
485.26 |
| Jan 25 2019 |
17767 |
485.26 |
| Jan 18 2019 |
13244 |
485.26 |
| Jan 18 2019 |
17810 |
485.26 |
| Jan 11 2019 |
13227 |
485.26 |
| Jan 11 2019 |
17798 |
485.26 |
| Jan 04 2019 |
13240 |
485.26 |
| Jan 04 2019 |
17805 |
485.26 |
| Dec 28 2018 |
13240 |
485.26 |
| Dec 28 2018 |
17805 |
485.26 |
| Dec 21 2018 |
13240 |
485.26 |
| Dec 21 2018 |
17805 |
485.26 |
| Dec 14 2018 |
13240 |
485.26 |
| Dec 14 2018 |
17805 |
485.26 |
| Dec 07 2018 |
13233 |
485.26 |
| Dec 07 2018 |
17799 |
485.26 |
| Nov 30 2018 |
13233 |
485.26 |
| Nov 30 2018 |
17799 |
485.26 |
| Nov 23 2018 |
13233 |
485.26 |
| Nov 23 2018 |
17799 |
485.26 |
| Nov 16 2018 |
13233 |
485.26 |
| Nov 16 2018 |
17799 |
485.26 |
| Nov 09 2018 |
13233 |
485.26 |
| Nov 09 2018 |
17800 |
485.26 |
| Nov 02 2018 |
13233 |
485.26 |
| Nov 02 2018 |
17766 |
485.26 |
| Oct 26 2018 |
13233 |
485.26 |
| Oct 26 2018 |
17762 |
485.26 |
| Oct 19 2018 |
13233 |
485.26 |
| Oct 19 2018 |
17781 |
485.26 |
| Oct 12 2018 |
13206 |
485.26 |
| Oct 12 2018 |
17716 |
485.26 |
| Oct 05 2018 |
13176 |
485.26 |
| Oct 05 2018 |
17838 |
485.26 |
| Sep 28 2018 |
13189 |
485.26 |
| Sep 28 2018 |
17413 |
485.26 |
| Sep 21 2018 |
13160 |
485.26 |
| Sep 21 2018 |
17395 |
485.26 |
| Sep 14 2018 |
13224 |
485.26 |
| Sep 14 2018 |
2032 |
353.36 |
| Sep 14 2018 |
14376 |
458.88 |
| Sep 07 2018 |
2059 |
353.36 |
| Sep 07 2018 |
13344 |
485.26 |
| Sep 07 2018 |
14643 |
458.88 |
| Aug 31 2018 |
2069 |
353.36 |
| Aug 31 2018 |
13438 |
485.26 |
| Aug 31 2018 |
14733 |
458.88 |
| Aug 24 2018 |
2044 |
353.36 |
| Aug 24 2018 |
13319 |
485.26 |
| Aug 24 2018 |
14748 |
458.88 |
| Aug 17 2018 |
13548 |
485.26 |
| Aug 17 2018 |
2053 |
353.36 |
| Aug 17 2018 |
14923 |
458.88 |
| Aug 10 2018 |
13541 |
485.26 |
| Aug 10 2018 |
2121 |
353.36 |
| Aug 10 2018 |
15014 |
458.88 |
| Aug 03 2018 |
13677 |
485.26 |
| Aug 03 2018 |
2166 |
353.36 |
| Aug 03 2018 |
15153 |
458.88 |
| Jul 27 2018 |
13696 |
485.26 |
| Jul 27 2018 |
2173 |
353.36 |
| Jul 27 2018 |
15210 |
458.88 |
| Jul 20 2018 |
13893 |
485.26 |
| Jul 20 2018 |
2164 |
353.36 |
| Jul 20 2018 |
15425 |
458.88 |
| Jul 13 2018 |
2219 |
353.36 |
| Jul 13 2018 |
13692 |
485.26 |
| Jul 13 2018 |
15261 |
458.88 |
| Jul 06 2018 |
13661 |
485.26 |
| Jul 06 2018 |
2044 |
353.36 |
| Jul 06 2018 |
15031 |
458.88 |
| Jun 29 2018 |
2068 |
353.36 |
| Jun 29 2018 |
13663 |
485.26 |
| Jun 29 2018 |
15042 |
458.88 |
| Jun 22 2018 |
13976 |
485.26 |
| Jun 22 2018 |
2126 |
353.36 |
| Jun 22 2018 |
15319 |
458.88 |
| Jun 15 2018 |
2141 |
353.36 |
| Jun 15 2018 |
13925 |
485.26 |
| Jun 15 2018 |
15326 |
458.88 |
| Jun 08 2018 |
7578 |
417.97 |
| Jun 08 2018 |
2157 |
353.36 |
| Jun 08 2018 |
7688 |
397.97 |
| Jun 01 2018 |
2376 |
353.36 |
| Jun 01 2018 |
7622 |
417.97 |
| Jun 01 2018 |
7950 |
397.97 |
| May 25 2018 |
7731 |
417.97 |
| May 25 2018 |
2394 |
353.36 |
| May 25 2018 |
8072 |
397.97 |
| May 18 2018 |
2407 |
353.36 |
| May 18 2018 |
7722 |
417.97 |
| May 18 2018 |
8069 |
397.97 |
| May 11 2018 |
7689 |
417.97 |
| May 11 2018 |
2426 |
353.36 |
| May 11 2018 |
8113 |
397.97 |
| May 04 2018 |
7856 |
417.97 |
| May 04 2018 |
2509 |
353.36 |
| May 04 2018 |
8260 |
397.97 |
| Apr 27 2018 |
7757 |
416.87 |
| Apr 27 2018 |
2530 |
353.36 |
| Apr 27 2018 |
8288 |
397.97 |
| Apr 20 2018 |
7840 |
416.87 |
| Apr 20 2018 |
2551 |
353.36 |
| Apr 20 2018 |
8302 |
397.97 |
| Apr 13 2018 |
7844 |
416.87 |
| Apr 13 2018 |
2550 |
353.36 |
| Apr 13 2018 |
8313 |
397.97 |
| Apr 06 2018 |
7806 |
416.87 |
| Apr 06 2018 |
2598 |
353.36 |
| Apr 06 2018 |
8372 |
397.97 |
| Mar 30 2018 |
10238 |
441.04 |
| Mar 30 2018 |
2708 |
353.36 |
| Mar 30 2018 |
9571 |
406.43 |
| Mar 23 2018 |
2770 |
353.36 |
| Mar 23 2018 |
10288 |
441.04 |
| Mar 23 2018 |
9665 |
406.43 |
| Mar 16 2018 |
2775 |
353.36 |
| Mar 16 2018 |
10132 |
439.33 |
| Mar 16 2018 |
9656 |
406.43 |
| Mar 09 2018 |
10040 |
439.33 |
| Mar 09 2018 |
2777 |
353.36 |
| Mar 09 2018 |
9665 |
406.43 |
| Mar 02 2018 |
10123 |
439.33 |
| Mar 02 2018 |
2826 |
353.36 |
| Mar 02 2018 |
9842 |
406.43 |
| Feb 23 2018 |
9176 |
427.57 |
| Feb 23 2018 |
10219 |
439.33 |
| Feb 23 2018 |
9918 |
406.43 |
| Feb 16 2018 |
10203 |
439.33 |
| Feb 16 2018 |
9200 |
427.57 |
| Feb 16 2018 |
9944 |
406.43 |
| Feb 09 2018 |
10245 |
439.33 |
| Feb 09 2018 |
9134 |
427.57 |
| Feb 09 2018 |
9880 |
406.43 |
| Feb 02 2018 |
10206 |
439.33 |
| Feb 02 2018 |
9125 |
427.57 |
| Feb 02 2018 |
9870 |
406.43 |
| Jan 26 2018 |
10229 |
439.33 |
| Jan 26 2018 |
9166 |
427.57 |
| Jan 26 2018 |
9895 |
406.43 |
| Jan 19 2018 |
10228 |
439.33 |
| Jan 19 2018 |
6759 |
403.04 |
| Jan 19 2018 |
9903 |
406.43 |
| Jan 12 2018 |
10227 |
439.33 |
| Jan 12 2018 |
6767 |
403.04 |
| Jan 12 2018 |
9903 |
406.43 |
| Jan 05 2018 |
6767 |
403.04 |
| Jan 05 2018 |
10257 |
439.33 |
| Jan 05 2018 |
9918 |
406.43 |
| Dec 29 2017 |
10257 |
439.33 |
| Dec 29 2017 |
6767 |
403.04 |
| Dec 29 2017 |
9918 |
406.43 |
| Dec 22 2017 |
10258 |
439.33 |
| Dec 22 2017 |
6767 |
403.04 |
| Dec 22 2017 |
9919 |
406.43 |
| Dec 15 2017 |
6767 |
403.04 |
| Dec 15 2017 |
10246 |
439.33 |
| Dec 15 2017 |
9914 |
406.43 |
| Dec 08 2017 |
6767 |
403.04 |
| Dec 08 2017 |
10246 |
439.33 |
| Dec 08 2017 |
9914 |
406.43 |
| Dec 01 2017 |
10246 |
439.33 |
| Dec 01 2017 |
6767 |
403.04 |
| Dec 01 2017 |
9914 |
406.43 |
| Nov 24 2017 |
6767 |
403.04 |
| Nov 24 2017 |
10246 |
439.33 |
| Nov 24 2017 |
9914 |
406.43 |
| Nov 17 2017 |
6767 |
403.04 |
| Nov 17 2017 |
10246 |
439.33 |
| Nov 17 2017 |
9914 |
406.43 |
| Nov 10 2017 |
10246 |
439.33 |
| Nov 10 2017 |
6769 |
403.04 |
| Nov 10 2017 |
9919 |
406.43 |
| Nov 03 2017 |
10247 |
439.33 |
| Nov 03 2017 |
6769 |
403.04 |
| Nov 03 2017 |
9920 |
406.43 |
| Oct 27 2017 |
6825 |
403.04 |
| Oct 27 2017 |
10247 |
439.33 |
| Oct 27 2017 |
9967 |
406.43 |
| Oct 20 2017 |
10262 |
439.33 |
| Oct 20 2017 |
6773 |
403.04 |
| Oct 20 2017 |
9940 |
406.43 |
| Oct 13 2017 |
10262 |
439.33 |
| Oct 13 2017 |
6801 |
403.04 |
| Oct 13 2017 |
9955 |
406.43 |
| Oct 06 2017 |
10256 |
439.33 |
| Oct 06 2017 |
6806 |
403.04 |
| Oct 06 2017 |
9957 |
406.43 |
| Sep 29 2017 |
6805 |
403.04 |
| Sep 29 2017 |
10267 |
439.33 |
| Sep 29 2017 |
9884 |
406.43 |
| Sep 22 2017 |
10263 |
439.33 |
| Sep 22 2017 |
6305 |
396.79 |
| Sep 22 2017 |
9986 |
406.43 |
| Sep 15 2017 |
10329 |
439.33 |
| Sep 15 2017 |
7720 |
411.27 |
| Sep 15 2017 |
14406 |
439.33 |
| Sep 08 2017 |
7664 |
411.27 |
| Sep 08 2017 |
10355 |
439.33 |
| Sep 08 2017 |
14501 |
439.33 |
| Sep 01 2017 |
10517 |
439.33 |
| Sep 01 2017 |
7664 |
411.27 |
| Sep 01 2017 |
14542 |
439.33 |
| Aug 25 2017 |
10530 |
439.33 |
| Aug 25 2017 |
8029 |
411.27 |
| Aug 25 2017 |
14897 |
439.33 |
| Aug 18 2017 |
10582 |
439.33 |
| Aug 18 2017 |
8056 |
411.27 |
| Aug 18 2017 |
14979 |
439.33 |
| Aug 11 2017 |
10571 |
439.33 |
| Aug 11 2017 |
8117 |
411.27 |
| Aug 11 2017 |
15029 |
439.33 |
| Aug 04 2017 |
10713 |
439.33 |
| Aug 04 2017 |
8187 |
411.27 |
| Aug 04 2017 |
15212 |
439.33 |
| Jul 28 2017 |
10764 |
439.33 |
| Jul 28 2017 |
8261 |
411.27 |
| Jul 28 2017 |
15328 |
439.33 |
| Jul 21 2017 |
8375 |
411.27 |
| Jul 21 2017 |
10867 |
439.33 |
| Jul 21 2017 |
15468 |
439.33 |
| Jul 14 2017 |
10942 |
439.33 |
| Jul 14 2017 |
8437 |
411.27 |
| Jul 14 2017 |
15523 |
439.33 |
| Jul 07 2017 |
10981 |
439.33 |
| Jul 07 2017 |
8475 |
411.27 |
| Jul 07 2017 |
15575 |
439.33 |
| Jun 30 2017 |
8489 |
411.27 |
| Jun 30 2017 |
11054 |
439.33 |
| Jun 30 2017 |
15620 |
439.33 |
| Jun 23 2017 |
8643 |
411.27 |
| Jun 23 2017 |
12099 |
439.33 |
| Jun 23 2017 |
15753 |
439.33 |
| Jun 16 2017 |
8044 |
399.71 |
| Jun 16 2017 |
8660 |
411.27 |
| Jun 16 2017 |
15471 |
437.33 |
| Jun 09 2017 |
8557 |
411.27 |
| Jun 09 2017 |
8089 |
399.71 |
| Jun 09 2017 |
15353 |
437.33 |
| Jun 02 2017 |
8834 |
411.27 |
| Jun 02 2017 |
8129 |
399.71 |
| Jun 02 2017 |
15616 |
437.33 |
| May 26 2017 |
8221 |
399.71 |
| May 26 2017 |
8865 |
411.27 |
| May 26 2017 |
15688 |
437.33 |
| May 19 2017 |
8267 |
399.71 |
| May 19 2017 |
9073 |
411.27 |
| May 19 2017 |
15876 |
437.33 |
| May 12 2017 |
9118 |
411.27 |
| May 12 2017 |
3383 |
337.72 |
| May 12 2017 |
3804 |
333.75 |
| May 05 2017 |
3456 |
337.72 |
| May 05 2017 |
9150 |
411.27 |
| May 05 2017 |
3848 |
333.75 |
| Apr 28 2017 |
3347 |
337.72 |
| Apr 28 2017 |
9109 |
411.27 |
| Apr 28 2017 |
3860 |
333.75 |
| Apr 21 2017 |
3450 |
337.72 |
| Apr 21 2017 |
9250 |
411.27 |
| Apr 21 2017 |
3907 |
333.75 |
| Apr 14 2017 |
9344 |
411.27 |
| Apr 14 2017 |
3499 |
337.72 |
| Apr 14 2017 |
3953 |
333.75 |
| Apr 07 2017 |
3569 |
337.72 |
| Apr 07 2017 |
9232 |
411.27 |
| Apr 07 2017 |
3846 |
333.75 |
| Mar 31 2017 |
3684 |
337.72 |
| Mar 31 2017 |
9265 |
411.27 |
| Mar 31 2017 |
3909 |
333.75 |
| Mar 24 2017 |
9116 |
411.27 |
| Mar 24 2017 |
4725 |
353.99 |
| Mar 24 2017 |
3987 |
335.48 |
| Mar 17 2017 |
4784 |
353.99 |
| Mar 17 2017 |
9230 |
411.27 |
| Mar 17 2017 |
4017 |
335.48 |
| Mar 10 2017 |
4818 |
353.99 |
| Mar 10 2017 |
9313 |
411.27 |
| Mar 10 2017 |
4040 |
335.48 |
| Mar 03 2017 |
4793 |
353.99 |
| Mar 03 2017 |
9237 |
411.27 |
| Mar 03 2017 |
4052 |
335.48 |
| Feb 24 2017 |
4775 |
353.99 |
| Feb 24 2017 |
5001 |
366.01 |
| Feb 24 2017 |
4080 |
335.48 |
| Feb 17 2017 |
4631 |
353.99 |
| Feb 17 2017 |
5029 |
366.01 |
| Feb 17 2017 |
4110 |
335.48 |
| Feb 10 2017 |
4651 |
353.99 |
| Feb 10 2017 |
5073 |
366.01 |
| Feb 10 2017 |
4125 |
335.48 |
| Feb 03 2017 |
5086 |
366.01 |
| Feb 03 2017 |
4660 |
353.99 |
| Feb 03 2017 |
4136 |
335.48 |
| Jan 27 2017 |
4670 |
353.99 |
| Jan 27 2017 |
5072 |
366.01 |
| Jan 27 2017 |
4145 |
335.48 |
| Jan 20 2017 |
4671 |
353.99 |
| Jan 20 2017 |
6120 |
378.04 |
| Jan 20 2017 |
4525 |
340.29 |
| Jan 13 2017 |
6126 |
378.04 |
| Jan 13 2017 |
4671 |
353.99 |
| Jan 13 2017 |
4534 |
340.29 |
| Jan 06 2017 |
6126 |
378.04 |
| Jan 06 2017 |
6267 |
373.56 |
| Jan 06 2017 |
7726 |
373.33 |
| Dec 30 2016 |
6271 |
373.56 |
| Dec 30 2016 |
6126 |
378.04 |
| Dec 30 2016 |
7731 |
373.33 |
| Dec 23 2016 |
6126 |
378.04 |
| Dec 23 2016 |
6271 |
373.56 |
| Dec 23 2016 |
7731 |
373.33 |
| Dec 16 2016 |
6126 |
378.04 |
| Dec 16 2016 |
6267 |
373.56 |
| Dec 16 2016 |
7733 |
373.33 |
| Dec 09 2016 |
6265 |
373.56 |
| Dec 09 2016 |
6125 |
378.04 |
| Dec 09 2016 |
7732 |
373.33 |
| Dec 02 2016 |
6265 |
373.56 |
| Dec 02 2016 |
6125 |
378.04 |
| Dec 02 2016 |
7732 |
373.33 |
| Nov 25 2016 |
6125 |
378.04 |
| Nov 25 2016 |
6261 |
373.56 |
| Nov 25 2016 |
7730 |
373.33 |
| Nov 18 2016 |
6261 |
373.56 |
| Nov 18 2016 |
6125 |
378.04 |
| Nov 18 2016 |
7730 |
373.33 |
| Nov 11 2016 |
6261 |
373.56 |
| Nov 11 2016 |
6123 |
378.04 |
| Nov 11 2016 |
7723 |
373.33 |
| Nov 04 2016 |
6261 |
373.56 |
| Nov 04 2016 |
6123 |
378.04 |
| Nov 04 2016 |
7723 |
373.33 |
| Oct 28 2016 |
6137 |
378.04 |
| Oct 28 2016 |
6261 |
373.56 |
| Oct 28 2016 |
7738 |
373.33 |
| Oct 21 2016 |
6256 |
373.56 |
| Oct 21 2016 |
6146 |
378.04 |
| Oct 21 2016 |
7741 |
373.33 |
| Oct 14 2016 |
6218 |
372.68 |
| Oct 14 2016 |
6147 |
378.04 |
| Oct 14 2016 |
6093 |
357.69 |
| Oct 07 2016 |
6137 |
378.04 |
| Oct 07 2016 |
6223 |
372.68 |
| Oct 07 2016 |
6099 |
357.69 |
| Sep 30 2016 |
6229 |
372.68 |
| Sep 30 2016 |
6146 |
378.04 |
| Sep 30 2016 |
6100 |
357.69 |
| Sep 23 2016 |
6230 |
372.68 |
| Sep 23 2016 |
7681 |
372.68 |
| Sep 16 2016 |
6265 |
372.68 |
| Sep 16 2016 |
7685 |
372.68 |
| Sep 09 2016 |
6327 |
372.68 |
| Sep 09 2016 |
7712 |
372.68 |
| Sep 02 2016 |
6431 |
372.68 |
| Sep 02 2016 |
7799 |
372.68 |
| Aug 26 2016 |
6453 |
372.68 |
| Aug 26 2016 |
7500 |
372.68 |
| Aug 19 2016 |
6486 |
372.68 |
| Aug 19 2016 |
7523 |
372.68 |
| Aug 12 2016 |
6559 |
372.68 |
| Aug 12 2016 |
8507 |
372.68 |
| Sep 23 2015 |
11605 |
420.42 |
| Sep 23 2015 |
17324 |
420.42 |
| Sep 16 2015 |
11493 |
420.42 |
| Sep 16 2015 |
17249 |
420.42 |
| Sep 09 2015 |
11458 |
420.42 |
| Sep 09 2015 |
17205 |
420.42 |
| Sep 02 2015 |
11536 |
420.42 |
| Sep 02 2015 |
17180 |
420.42 |
| Aug 26 2015 |
11674 |
420.42 |
| Aug 26 2015 |
17341 |
420.42 |
| Aug 19 2015 |
11880 |
420.42 |
| Aug 19 2015 |
17523 |
420.42 |
| Aug 12 2015 |
11904 |
420.42 |
| Aug 12 2015 |
17606 |
420.42 |
| Aug 05 2015 |
11977 |
420.42 |
| Aug 05 2015 |
17598 |
420.42 |
| Jul 29 2015 |
12029 |
420.42 |
| Jul 29 2015 |
17801 |
420.42 |
| Jul 22 2015 |
12059 |
420.42 |
| Jul 22 2015 |
17835 |
420.42 |
| Jul 15 2015 |
12285 |
420.42 |
| Jul 15 2015 |
17958 |
420.42 |
| Jul 08 2015 |
12367 |
420.42 |
| Jul 08 2015 |
18082 |
420.42 |
| Jul 01 2015 |
12431 |
420.42 |
| Jul 01 2015 |
18164 |
420.42 |
| Jun 24 2015 |
12441 |
420.42 |
| Jun 24 2015 |
18244 |
420.42 |
| Jun 17 2015 |
12419 |
420.42 |
| Jun 17 2015 |
18333 |
420.42 |
| Jun 10 2015 |
12496 |
420.42 |
| Jun 10 2015 |
18296 |
420.42 |
| Jun 03 2015 |
12639 |
420.42 |
| Jun 03 2015 |
18463 |
420.42 |
| May 27 2015 |
12512 |
420.42 |
| May 27 2015 |
18299 |
420.42 |
| May 20 2015 |
12583 |
420.42 |
| May 20 2015 |
18354 |
420.42 |
| May 13 2015 |
12708 |
420.42 |
| May 13 2015 |
18445 |
420.42 |
| May 06 2015 |
12564 |
420.42 |
| May 06 2015 |
18093 |
420.42 |
| Apr 29 2015 |
12743 |
420.42 |
| Apr 29 2015 |
18343 |
420.42 |
| Apr 22 2015 |
12811 |
420.42 |
| Apr 22 2015 |
18425 |
420.42 |
| Apr 15 2015 |
12660 |
420.42 |
| Apr 15 2015 |
18331 |
420.42 |
| Apr 08 2015 |
12672 |
420.42 |
| Apr 08 2015 |
18425 |
420.42 |
| Apr 01 2015 |
12800 |
420.42 |
| Apr 01 2015 |
18764 |
420.42 |
| Mar 25 2015 |
12383 |
420.42 |
| Mar 25 2015 |
18211 |
420.42 |
| Mar 18 2015 |
12041 |
420.42 |
| Mar 18 2015 |
17769 |
420.42 |
| Mar 11 2015 |
12286 |
420.42 |
| Mar 11 2015 |
18285 |
420.42 |
| Mar 04 2015 |
12473 |
420.42 |
| Mar 04 2015 |
18486 |
420.42 |
| Feb 25 2015 |
12491 |
420.42 |
| Feb 25 2015 |
18471 |
420.42 |
| Feb 18 2015 |
12568 |
420.42 |
| Feb 18 2015 |
18522 |
420.42 |
| Feb 11 2015 |
12588 |
420.42 |
| Feb 11 2015 |
18543 |
420.42 |
| Feb 04 2015 |
12632 |
420.42 |
| Feb 04 2015 |
18571 |
420.42 |
| Jan 28 2015 |
12609 |
420.42 |
| Jan 28 2015 |
18573 |
420.42 |
| Jan 21 2015 |
12622 |
420.42 |
| Jan 21 2015 |
18577 |
420.42 |
| Jan 14 2015 |
12642 |
420.42 |
| Jan 14 2015 |
18595 |
420.42 |
| Jan 07 2015 |
12642 |
420.42 |
| Jan 07 2015 |
18575 |
420.42 |
| Dec 31 2014 |
12642 |
420.42 |
| Dec 31 2014 |
18584 |
420.42 |
| Dec 24 2014 |
12642 |
420.42 |
| Dec 24 2014 |
18584 |
420.42 |
| Dec 17 2014 |
12642 |
420.42 |
| Dec 17 2014 |
18579 |
420.42 |
| Dec 10 2014 |
12642 |
420.42 |
| Dec 10 2014 |
18579 |
420.42 |
| Dec 03 2014 |
12642 |
420.42 |
| Dec 03 2014 |
18580 |
420.42 |
| Nov 26 2014 |
12642 |
420.42 |
| Nov 26 2014 |
18580 |
420.42 |
| Nov 19 2014 |
12642 |
420.42 |
| Nov 19 2014 |
18579 |
420.42 |
| Nov 12 2014 |
12642 |
420.42 |
| Nov 12 2014 |
18580 |
420.42 |
| Nov 05 2014 |
12642 |
420.42 |
| Nov 05 2014 |
18580 |
420.42 |
| Oct 29 2014 |
12638 |
420.42 |
| Oct 29 2014 |
18577 |
420.42 |
| Oct 22 2014 |
12623 |
420.42 |
| Oct 22 2014 |
18596 |
420.42 |
| Oct 15 2014 |
12564 |
420.42 |
| Oct 15 2014 |
18545 |
420.42 |
| Mar 20 2013 |
23525 |
440 |
| Mar 13 2013 |
23482 |
440 |
| Oct 19 2012 |
15048 |
390.18 |
| Sep 23 2012 |
14967 |
390.18 |
| Aug 31 2012 |
14674 |
390.18 |
| Aug 24 2012 |
14594 |
390.18 |
| Aug 10 2012 |
14292 |
390.18 |
| Aug 03 2012 |
14127 |
390.18 |
| Jul 27 2012 |
13869 |
390.18 |
| Jul 06 2012 |
13567 |
390.18 |
| Jun 22 2012 |
12951 |
390.18 |
| Jun 15 2012 |
13403 |
390.18 |
| Jun 08 2012 |
13295 |
390.18 |
| Jun 01 2012 |
13143 |
390.18 |
| May 25 2012 |
12272 |
390.18 |
| May 18 2012 |
12440 |
390.18 |
| May 11 2012 |
12446 |
390.18 |
| May 04 2012 |
12170 |
390.18 |
| Apr 27 2012 |
11907 |
390.18 |
| Apr 13 2012 |
11134 |
390.18 |
| Apr 06 2012 |
10864 |
390.18 |
| Mar 27 2012 |
9712 |
377.73 |
