| Sep 23 2021 |
5792 |
488.47 |
| Sep 23 2021 |
7379 |
488.47 |
| Sep 16 2021 |
5772 |
488.47 |
| Sep 16 2021 |
7327 |
488.47 |
| Sep 09 2021 |
5736 |
488.47 |
| Sep 09 2021 |
7359 |
488.47 |
| Sep 02 2021 |
5349 |
481.04 |
| Sep 02 2021 |
7099 |
481.04 |
| Aug 26 2021 |
4550 |
465.57 |
| Aug 26 2021 |
7495 |
465.57 |
| Aug 19 2021 |
4416 |
467.16 |
| Aug 19 2021 |
7479 |
467.16 |
| Aug 12 2021 |
4564 |
475.07 |
| Aug 12 2021 |
7785 |
475.07 |
| Aug 05 2021 |
4588 |
475.07 |
| Aug 05 2021 |
7828 |
475.07 |
| Jul 29 2021 |
4646 |
475.07 |
| Jul 29 2021 |
7871 |
475.07 |
| Jul 22 2021 |
4597 |
474.97 |
| Jul 22 2021 |
7794 |
474.97 |
| Jul 15 2021 |
4665 |
474.97 |
| Jul 15 2021 |
7871 |
474.97 |
| Jul 08 2021 |
4744 |
469.99 |
| Jul 08 2021 |
7870 |
469.99 |
| Jul 01 2021 |
4823 |
469.99 |
| Jul 01 2021 |
7972 |
469.99 |
| Jun 24 2021 |
4964 |
469.99 |
| Jun 24 2021 |
8106 |
469.99 |
| Jun 17 2021 |
4763 |
463.59 |
| Jun 17 2021 |
7805 |
463.59 |
| Jun 10 2021 |
4710 |
463.59 |
| Jun 10 2021 |
7658 |
463.59 |
| Jun 03 2021 |
7673 |
463.59 |
| May 27 2021 |
5538 |
463.59 |
| May 27 2021 |
8640 |
463.59 |
| May 07 2021 |
14538 |
463.59 |
| Sep 25 2020 |
3931 |
488.47 |
| Sep 25 2020 |
6303 |
488.47 |
| Sep 18 2020 |
3959 |
488.47 |
| Sep 18 2020 |
6335 |
488.47 |
| Sep 11 2020 |
4025 |
488.47 |
| Sep 11 2020 |
6094 |
488.47 |
| Sep 04 2020 |
4027 |
481.04 |
| Sep 04 2020 |
6391 |
481.04 |
| Aug 28 2020 |
3954 |
465.57 |
| Aug 28 2020 |
6074 |
465.57 |
| Aug 21 2020 |
4311 |
467.16 |
| Aug 21 2020 |
6656 |
467.16 |
| Aug 14 2020 |
4774 |
475.07 |
| Aug 14 2020 |
7391 |
475.07 |
| Aug 07 2020 |
5156 |
475.07 |
| Aug 07 2020 |
7938 |
475.07 |
| Jul 31 2020 |
5610 |
475.07 |
| Jul 31 2020 |
8444 |
475.07 |
| Jul 24 2020 |
6062 |
474.97 |
| Jul 24 2020 |
8980 |
474.97 |
| Jul 17 2020 |
6541 |
474.97 |
| Jul 17 2020 |
9396 |
474.97 |
| Jul 10 2020 |
6836 |
469.99 |
| Jul 10 2020 |
9564 |
469.99 |
| Jul 03 2020 |
6919 |
469.99 |
| Jul 03 2020 |
9684 |
469.99 |
| Jun 26 2020 |
7408 |
469.99 |
| Jun 26 2020 |
10185 |
469.99 |
| Jun 19 2020 |
7222 |
463.59 |
| Jun 19 2020 |
9995 |
463.59 |
| Jun 12 2020 |
7481 |
463.59 |
| Jun 12 2020 |
10324 |
463.59 |
| Jun 05 2020 |
7806 |
463.59 |
| Jun 05 2020 |
10651 |
463.59 |
| May 29 2020 |
8105 |
463.59 |
| May 29 2020 |
10980 |
463.59 |
| May 22 2020 |
8428 |
463.59 |
| May 22 2020 |
11340 |
463.59 |
| May 15 2020 |
8604 |
463.59 |
| May 15 2020 |
11712 |
463.59 |
| May 08 2020 |
8825 |
463.59 |
| May 08 2020 |
11985 |
463.59 |
| May 01 2020 |
9284 |
463.59 |
| May 01 2020 |
12585 |
463.59 |
| Apr 24 2020 |
9591 |
463.59 |
| Apr 24 2020 |
13400 |
463.59 |
| Apr 17 2020 |
9650 |
463.59 |
| Apr 17 2020 |
13689 |
463.59 |
| Apr 10 2020 |
9874 |
463.59 |
| Apr 10 2020 |
14003 |
463.59 |
| Apr 03 2020 |
10093 |
463.59 |
| Apr 03 2020 |
14358 |
463.59 |
| Mar 27 2020 |
10302 |
463.59 |
| Mar 27 2020 |
14732 |
463.59 |
| Mar 20 2020 |
10470 |
463.59 |
| Mar 20 2020 |
11123 |
472.51 |
| Mar 20 2020 |
14932 |
463.59 |
| Mar 13 2020 |
13088 |
491.99 |
| Mar 13 2020 |
10547 |
463.59 |
| Mar 13 2020 |
15148 |
463.59 |
| Mar 06 2020 |
10625 |
463.59 |
| Mar 06 2020 |
13318 |
491.99 |
| Mar 06 2020 |
15291 |
463.59 |
| Feb 28 2020 |
10616 |
463.59 |
| Feb 28 2020 |
13352 |
491.99 |
| Feb 28 2020 |
15329 |
463.59 |
| Feb 21 2020 |
13156 |
491.99 |
| Feb 21 2020 |
10463 |
463.59 |
| Feb 21 2020 |
15177 |
463.59 |
| Feb 14 2020 |
10514 |
463.59 |
| Feb 14 2020 |
13197 |
491.99 |
| Feb 14 2020 |
15220 |
463.59 |
| Feb 07 2020 |
10454 |
463.59 |
| Feb 07 2020 |
13143 |
491.99 |
| Feb 07 2020 |
15117 |
463.59 |
| Jan 31 2020 |
10470 |
463.59 |
| Jan 31 2020 |
13219 |
491.99 |
| Jan 31 2020 |
15168 |
463.59 |
| Jan 24 2020 |
13235 |
491.99 |
| Jan 24 2020 |
10494 |
463.59 |
| Jan 24 2020 |
15170 |
463.59 |
| Jan 17 2020 |
10407 |
463.59 |
| Jan 17 2020 |
13246 |
491.99 |
| Jan 17 2020 |
15083 |
463.59 |
| Jan 10 2020 |
10407 |
463.59 |
| Jan 10 2020 |
13246 |
491.99 |
| Jan 10 2020 |
15083 |
463.59 |
| Jan 03 2020 |
10415 |
463.59 |
| Jan 03 2020 |
13248 |
491.99 |
| Jan 03 2020 |
15094 |
463.59 |
| Dec 27 2019 |
10409 |
463.59 |
| Dec 27 2019 |
13248 |
491.99 |
| Dec 27 2019 |
15089 |
463.59 |
| Dec 20 2019 |
10409 |
463.59 |
| Dec 20 2019 |
13248 |
491.99 |
| Dec 20 2019 |
15089 |
463.59 |
| Dec 13 2019 |
10410 |
463.59 |
| Dec 13 2019 |
13249 |
491.99 |
| Dec 13 2019 |
15090 |
463.59 |
| Dec 06 2019 |
13249 |
491.99 |
| Dec 06 2019 |
10401 |
463.59 |
| Dec 06 2019 |
15075 |
463.59 |
| Nov 29 2019 |
14307 |
509.41 |
| Nov 29 2019 |
13249 |
491.99 |
| Nov 29 2019 |
20678 |
509.41 |
| Nov 22 2019 |
14307 |
509.41 |
| Nov 22 2019 |
13249 |
491.99 |
| Nov 22 2019 |
20678 |
509.41 |
| Nov 15 2019 |
13249 |
491.99 |
| Nov 15 2019 |
14308 |
509.41 |
| Nov 15 2019 |
20683 |
509.41 |
| Nov 08 2019 |
14316 |
509.41 |
| Nov 08 2019 |
13203 |
491.99 |
| Nov 08 2019 |
20602 |
509.41 |
| Nov 01 2019 |
12944 |
491.99 |
| Nov 01 2019 |
14307 |
509.41 |
| Nov 01 2019 |
20330 |
509.41 |
| Oct 25 2019 |
12944 |
491.99 |
| Oct 25 2019 |
14324 |
509.41 |
| Oct 25 2019 |
20347 |
509.41 |
| Oct 18 2019 |
14324 |
509.41 |
| Oct 18 2019 |
13002 |
491.99 |
| Oct 18 2019 |
20397 |
509.41 |
| Oct 11 2019 |
14329 |
509.41 |
| Oct 11 2019 |
12955 |
491.99 |
| Oct 11 2019 |
20354 |
509.41 |
| Oct 04 2019 |
14351 |
509.41 |
| Oct 04 2019 |
12924 |
491.99 |
| Oct 04 2019 |
20322 |
509.41 |
| Sep 27 2019 |
12929 |
491.99 |
| Sep 27 2019 |
14351 |
509.41 |
| Sep 27 2019 |
20458 |
509.41 |
| Sep 20 2019 |
14363 |
509.41 |
| Sep 20 2019 |
12887 |
491.99 |
| Sep 20 2019 |
20432 |
509.41 |
| Sep 13 2019 |
14348 |
509.41 |
| Sep 13 2019 |
12972 |
491.99 |
| Sep 13 2019 |
20482 |
509.41 |
| Sep 06 2019 |
13212 |
491.99 |
| Sep 06 2019 |
14366 |
509.41 |
| Sep 06 2019 |
20839 |
509.41 |
| Aug 30 2019 |
14524 |
509.41 |
| Aug 30 2019 |
13282 |
491.99 |
| Aug 30 2019 |
20966 |
509.41 |
| Aug 23 2019 |
14629 |
509.41 |
| Aug 23 2019 |
13472 |
491.99 |
| Aug 23 2019 |
21209 |
509.41 |
| Aug 16 2019 |
14616 |
509.41 |
| Aug 16 2019 |
13389 |
491.99 |
| Aug 16 2019 |
21120 |
509.41 |
| Aug 09 2019 |
13453 |
491.99 |
| Aug 09 2019 |
14669 |
509.41 |
| Aug 09 2019 |
21213 |
509.41 |
| Aug 02 2019 |
14825 |
509.41 |
| Aug 02 2019 |
13579 |
491.99 |
| Aug 02 2019 |
21366 |
509.41 |
| Jul 26 2019 |
14893 |
509.41 |
| Jul 26 2019 |
13555 |
491.99 |
| Jul 26 2019 |
21456 |
509.41 |
| Jul 19 2019 |
14950 |
509.41 |
| Jul 19 2019 |
13783 |
491.99 |
| Jul 19 2019 |
21637 |
509.41 |
| Jul 12 2019 |
14514 |
502.27 |
| Jul 12 2019 |
13756 |
491.99 |
| Jul 12 2019 |
19137 |
487.85 |
| Jul 05 2019 |
14126 |
493.31 |
| Jul 05 2019 |
13972 |
491.99 |
| Jul 05 2019 |
19190 |
485.24 |
| Jun 28 2019 |
14301 |
493.31 |
| Jun 28 2019 |
14079 |
491.99 |
| Jun 28 2019 |
19378 |
485.24 |
| Jun 21 2019 |
14040 |
491.99 |
| Jun 21 2019 |
15698 |
509.21 |
| Jun 21 2019 |
20576 |
496.24 |
| Jun 14 2019 |
15865 |
509.21 |
| Jun 14 2019 |
14033 |
491.99 |
| Jun 14 2019 |
20721 |
496.24 |
| Jun 07 2019 |
15861 |
506.56 |
| Jun 07 2019 |
14140 |
491.99 |
| Jun 07 2019 |
20618 |
493.6 |
| May 31 2019 |
14118 |
491.99 |
| May 31 2019 |
14581 |
493 |
| May 31 2019 |
19451 |
484.94 |
| May 24 2019 |
14269 |
489.01 |
| May 24 2019 |
14087 |
491.99 |
| May 24 2019 |
19220 |
482.71 |
| May 17 2019 |
14130 |
491.99 |
| May 17 2019 |
14328 |
489.01 |
| May 17 2019 |
19200 |
482.71 |
| May 10 2019 |
14236 |
491.99 |
| May 10 2019 |
14296 |
489.01 |
| May 10 2019 |
19169 |
482.71 |
| May 03 2019 |
14320 |
489.01 |
| May 03 2019 |
14274 |
491.99 |
| May 03 2019 |
19190 |
482.71 |
| Apr 26 2019 |
14302 |
489.01 |
| Apr 26 2019 |
14426 |
491.99 |
| Apr 26 2019 |
18780 |
482.71 |
| Apr 19 2019 |
14216 |
486.75 |
| Apr 19 2019 |
14363 |
491.99 |
| Apr 19 2019 |
18752 |
482.71 |
| Apr 18 2019 |
14368 |
491.99 |
| Apr 18 2019 |
14234 |
486.75 |
| Apr 12 2019 |
14392 |
486.75 |
| Apr 12 2019 |
14361 |
491.99 |
| Apr 12 2019 |
18826 |
482.71 |
| Apr 05 2019 |
14111 |
486.75 |
| Apr 05 2019 |
13828 |
491.99 |
| Apr 05 2019 |
18372 |
482.71 |
| Mar 29 2019 |
13893 |
486.75 |
| Mar 29 2019 |
13727 |
491.99 |
| Mar 29 2019 |
18164 |
482.71 |
| Mar 22 2019 |
13694 |
486.75 |
| Mar 22 2019 |
18397 |
486.75 |
| Mar 15 2019 |
13621 |
486.75 |
| Mar 15 2019 |
18380 |
486.75 |
| Mar 08 2019 |
13530 |
486.75 |
| Mar 08 2019 |
18102 |
486.75 |
| Mar 01 2019 |
13536 |
486.75 |
| Mar 01 2019 |
18194 |
486.75 |
| Feb 22 2019 |
13557 |
486.75 |
| Feb 22 2019 |
18260 |
486.75 |
| Feb 15 2019 |
13465 |
486.75 |
| Feb 15 2019 |
18066 |
486.75 |
| Feb 08 2019 |
13308 |
486.75 |
| Feb 08 2019 |
17866 |
486.75 |
| Feb 01 2019 |
13345 |
486.75 |
| Feb 01 2019 |
17901 |
486.75 |
| Jan 25 2019 |
15739 |
517.2 |
| Jan 25 2019 |
21133 |
517.2 |
| Jan 18 2019 |
15752 |
517.2 |
| Jan 18 2019 |
21163 |
517.2 |
| Jan 11 2019 |
15730 |
517.2 |
| Jan 11 2019 |
21141 |
517.2 |
| Jan 04 2019 |
15748 |
517.2 |
| Jan 04 2019 |
21153 |
517.2 |
| Dec 28 2018 |
15748 |
517.2 |
| Dec 28 2018 |
21153 |
517.2 |
| Dec 21 2018 |
15748 |
517.2 |
| Dec 21 2018 |
21153 |
517.2 |
| Dec 14 2018 |
15748 |
517.2 |
| Dec 14 2018 |
21153 |
517.2 |
| Dec 07 2018 |
15736 |
517.2 |
| Dec 07 2018 |
21143 |
517.2 |
| Nov 30 2018 |
15736 |
517.2 |
| Nov 30 2018 |
21143 |
517.2 |
| Nov 23 2018 |
15736 |
517.2 |
| Nov 23 2018 |
21143 |
517.2 |
| Nov 16 2018 |
15736 |
517.2 |
| Nov 16 2018 |
21143 |
517.2 |
| Nov 09 2018 |
15736 |
517.2 |
| Nov 09 2018 |
21144 |
517.2 |
| Nov 02 2018 |
15736 |
517.2 |
| Nov 02 2018 |
21108 |
517.2 |
| Oct 26 2018 |
15736 |
517.2 |
| Oct 26 2018 |
21101 |
517.2 |
| Oct 19 2018 |
15736 |
517.2 |
| Oct 19 2018 |
21125 |
517.2 |
| Oct 12 2018 |
15713 |
517.2 |
| Oct 12 2018 |
21074 |
517.2 |
| Oct 05 2018 |
15669 |
517.2 |
| Oct 05 2018 |
21205 |
517.2 |
| Sep 28 2018 |
15684 |
517.2 |
| Sep 28 2018 |
20698 |
517.2 |
| Sep 21 2018 |
15643 |
517.2 |
| Sep 21 2018 |
20662 |
517.2 |
| Sep 14 2018 |
15717 |
517.2 |
| Sep 14 2018 |
11548 |
471.93 |
| Sep 14 2018 |
19250 |
502.11 |
| Sep 07 2018 |
7825 |
430.19 |
| Sep 07 2018 |
15852 |
517.2 |
| Sep 07 2018 |
16464 |
473.7 |
| Aug 31 2018 |
7845 |
430.19 |
| Aug 31 2018 |
15937 |
517.2 |
| Aug 31 2018 |
16544 |
473.7 |
| Aug 24 2018 |
6722 |
417.57 |
| Aug 24 2018 |
10882 |
457.84 |
| Aug 24 2018 |
8620 |
409.93 |
| Aug 17 2018 |
11054 |
457.84 |
| Aug 17 2018 |
6698 |
417.57 |
| Aug 17 2018 |
8701 |
409.93 |
| Aug 10 2018 |
11064 |
457.84 |
| Aug 10 2018 |
6726 |
417.57 |
| Aug 10 2018 |
8807 |
409.93 |
| Aug 03 2018 |
11151 |
457.84 |
| Aug 03 2018 |
6858 |
417.57 |
| Aug 03 2018 |
8888 |
409.93 |
| Jul 27 2018 |
11139 |
457.84 |
| Jul 27 2018 |
6907 |
417.57 |
| Jul 27 2018 |
8931 |
409.93 |
| Jul 20 2018 |
9980 |
444.3 |
| Jul 20 2018 |
6886 |
417.57 |
| Jul 20 2018 |
9091 |
409.93 |
| Jul 13 2018 |
7048 |
417.57 |
| Jul 13 2018 |
9829 |
444.3 |
| Jul 13 2018 |
8993 |
409.93 |
| Jul 06 2018 |
5455 |
398.47 |
| Jul 06 2018 |
6850 |
417.57 |
| Jul 06 2018 |
8744 |
409.93 |
| Jun 29 2018 |
6877 |
417.57 |
| Jun 29 2018 |
5470 |
398.47 |
| Jun 29 2018 |
8753 |
409.93 |
| Jun 22 2018 |
5650 |
398.47 |
| Jun 22 2018 |
7036 |
417.57 |
| Jun 22 2018 |
8978 |
409.93 |
| Jun 15 2018 |
7080 |
417.57 |
| Jun 15 2018 |
5691 |
398.47 |
| Jun 15 2018 |
9026 |
409.93 |
| Jun 08 2018 |
6699 |
408.21 |
| Jun 08 2018 |
7120 |
417.57 |
| Jun 08 2018 |
6792 |
390.19 |
| Jun 01 2018 |
7398 |
417.57 |
| Jun 01 2018 |
6745 |
408.21 |
| Jun 01 2018 |
7042 |
390.19 |
| May 25 2018 |
6838 |
408.21 |
| May 25 2018 |
7433 |
417.57 |
| May 25 2018 |
7152 |
390.19 |
| May 18 2018 |
7500 |
417.57 |
| May 18 2018 |
6842 |
408.21 |
| May 18 2018 |
7154 |
390.19 |
| May 11 2018 |
6802 |
408.21 |
| May 11 2018 |
7466 |
417.03 |
| May 11 2018 |
7217 |
390.19 |
| May 04 2018 |
6961 |
408.21 |
| May 04 2018 |
7626 |
417.03 |
| May 04 2018 |
7352 |
390.19 |
| Apr 27 2018 |
6982 |
408.21 |
| Apr 27 2018 |
8198 |
423.01 |
| Apr 27 2018 |
7364 |
390.19 |
| Apr 20 2018 |
6286 |
400.28 |
| Apr 20 2018 |
8184 |
423.01 |
| Apr 20 2018 |
7374 |
390.19 |
| Apr 13 2018 |
6291 |
400.28 |
| Apr 13 2018 |
8137 |
423.01 |
| Apr 13 2018 |
7358 |
390.19 |
| Apr 06 2018 |
6280 |
400.28 |
| Apr 06 2018 |
8318 |
423.01 |
| Apr 06 2018 |
7419 |
390.19 |
| Mar 30 2018 |
6335 |
400.28 |
| Mar 30 2018 |
8547 |
423.01 |
| Mar 30 2018 |
7544 |
390.19 |
| Mar 23 2018 |
8667 |
423.01 |
| Mar 23 2018 |
6362 |
400.28 |
| Mar 23 2018 |
7622 |
390.19 |
| Mar 16 2018 |
8606 |
423.01 |
| Mar 16 2018 |
6366 |
400.28 |
| Mar 16 2018 |
7612 |
390.19 |
| Mar 09 2018 |
6307 |
400.28 |
| Mar 09 2018 |
8597 |
423.01 |
| Mar 09 2018 |
7617 |
390.19 |
| Mar 02 2018 |
6351 |
400.28 |
| Mar 02 2018 |
8629 |
423.01 |
| Mar 02 2018 |
7788 |
390.19 |
| Feb 23 2018 |
8228 |
417.85 |
| Feb 23 2018 |
6412 |
400.28 |
| Feb 23 2018 |
7845 |
390.19 |
| Feb 16 2018 |
6414 |
400.28 |
| Feb 16 2018 |
8259 |
417.85 |
| Feb 16 2018 |
7872 |
390.19 |
| Feb 09 2018 |
6433 |
400.28 |
| Feb 09 2018 |
8208 |
417.85 |
| Feb 09 2018 |
7847 |
390.19 |
| Feb 02 2018 |
6420 |
400.28 |
| Feb 02 2018 |
8180 |
417.85 |
| Feb 02 2018 |
7836 |
390.19 |
| Jan 26 2018 |
6443 |
400.28 |
| Jan 26 2018 |
8205 |
417.85 |
| Jan 26 2018 |
7850 |
390.19 |
| Jan 19 2018 |
6443 |
400.28 |
| Jan 19 2018 |
8210 |
417.85 |
| Jan 19 2018 |
7853 |
390.19 |
| Jan 12 2018 |
6441 |
400.28 |
| Jan 12 2018 |
8223 |
417.85 |
| Jan 12 2018 |
7852 |
390.19 |
| Jan 05 2018 |
8223 |
417.85 |
| Jan 05 2018 |
6453 |
400.28 |
| Jan 05 2018 |
7862 |
390.19 |
| Dec 29 2017 |
6453 |
400.28 |
| Dec 29 2017 |
8223 |
417.85 |
| Dec 29 2017 |
7862 |
390.19 |
| Dec 22 2017 |
6454 |
400.28 |
| Dec 22 2017 |
8223 |
417.85 |
| Dec 22 2017 |
7863 |
390.19 |
| Dec 15 2017 |
8223 |
417.85 |
| Dec 15 2017 |
6454 |
400.28 |
| Dec 15 2017 |
7861 |
390.19 |
| Dec 08 2017 |
8223 |
417.85 |
| Dec 08 2017 |
6454 |
400.28 |
| Dec 08 2017 |
7861 |
390.19 |
| Dec 01 2017 |
6454 |
400.28 |
| Dec 01 2017 |
8223 |
417.85 |
| Dec 01 2017 |
7861 |
390.19 |
| Nov 24 2017 |
8223 |
417.85 |
| Nov 24 2017 |
6454 |
400.28 |
| Nov 24 2017 |
7861 |
390.19 |
| Nov 17 2017 |
8223 |
417.85 |
| Nov 17 2017 |
6454 |
400.28 |
| Nov 17 2017 |
7861 |
390.19 |
| Nov 10 2017 |
6454 |
400.28 |
| Nov 10 2017 |
8228 |
417.85 |
| Nov 10 2017 |
7867 |
390.19 |
| Nov 03 2017 |
6454 |
400.28 |
| Nov 03 2017 |
8228 |
417.85 |
| Nov 03 2017 |
7867 |
390.19 |
| Oct 27 2017 |
8285 |
417.85 |
| Oct 27 2017 |
6454 |
400.28 |
| Oct 27 2017 |
7906 |
390.19 |
| Oct 20 2017 |
6473 |
400.28 |
| Oct 20 2017 |
8227 |
417.85 |
| Oct 20 2017 |
7884 |
390.19 |
| Oct 13 2017 |
6473 |
400.28 |
| Oct 13 2017 |
8260 |
417.85 |
| Oct 13 2017 |
7899 |
390.19 |
| Oct 06 2017 |
6471 |
400.28 |
| Oct 06 2017 |
8255 |
417.85 |
| Oct 06 2017 |
7900 |
390.19 |
| Sep 29 2017 |
8253 |
417.85 |
| Sep 29 2017 |
6474 |
400.28 |
| Sep 29 2017 |
7837 |
390.19 |
| Sep 22 2017 |
6475 |
400.28 |
| Sep 22 2017 |
8380 |
417.85 |
| Sep 22 2017 |
7907 |
390.19 |
| Sep 15 2017 |
6528 |
400.28 |
| Sep 15 2017 |
8399 |
417.85 |
| Sep 15 2017 |
7982 |
390.19 |
| Sep 08 2017 |
9746 |
431.56 |
| Sep 08 2017 |
6540 |
400.28 |
| Sep 08 2017 |
8768 |
395.57 |
| Sep 01 2017 |
6624 |
400.28 |
| Sep 01 2017 |
9771 |
431.56 |
| Sep 01 2017 |
8763 |
395.57 |
| Aug 25 2017 |
7637 |
410.53 |
| Aug 25 2017 |
11164 |
441.36 |
| Aug 25 2017 |
11228 |
411.9 |
| Aug 18 2017 |
7693 |
410.53 |
| Aug 18 2017 |
11202 |
441.36 |
| Aug 18 2017 |
11319 |
411.9 |
| Aug 11 2017 |
7660 |
410.53 |
| Aug 11 2017 |
11257 |
441.36 |
| Aug 11 2017 |
11373 |
411.9 |
| Aug 04 2017 |
7771 |
410.53 |
| Aug 04 2017 |
11328 |
441.36 |
| Aug 04 2017 |
11526 |
411.9 |
| Jul 28 2017 |
7835 |
410.53 |
| Jul 28 2017 |
11424 |
441.36 |
| Jul 28 2017 |
11597 |
411.9 |
| Jul 21 2017 |
11503 |
441.36 |
| Jul 21 2017 |
7902 |
410.53 |
| Jul 21 2017 |
11719 |
411.9 |
| Jul 14 2017 |
7956 |
410.53 |
| Jul 14 2017 |
11566 |
441.36 |
| Jul 14 2017 |
11784 |
411.9 |
| Jul 07 2017 |
7998 |
410.53 |
| Jul 07 2017 |
11591 |
441.36 |
| Jul 07 2017 |
11806 |
411.9 |
| Jun 30 2017 |
11633 |
441.36 |
| Jun 30 2017 |
8067 |
410.53 |
| Jun 30 2017 |
11868 |
411.9 |
| Jun 23 2017 |
11783 |
441.36 |
| Jun 23 2017 |
9048 |
410.53 |
| Jun 23 2017 |
11976 |
411.9 |
| Jun 16 2017 |
8221 |
401.57 |
| Jun 16 2017 |
11804 |
441.36 |
| Jun 16 2017 |
12907 |
419.04 |
| Jun 09 2017 |
11674 |
441.36 |
| Jun 09 2017 |
8285 |
401.57 |
| Jun 09 2017 |
12799 |
419.04 |
| Jun 02 2017 |
11985 |
441.36 |
| Jun 02 2017 |
8324 |
401.57 |
| Jun 02 2017 |
13000 |
419.04 |
| May 26 2017 |
8426 |
401.57 |
| May 26 2017 |
12032 |
441.36 |
| May 26 2017 |
13032 |
419.04 |
| May 19 2017 |
8466 |
401.57 |
| May 19 2017 |
13378 |
450.02 |
| May 19 2017 |
14145 |
425.19 |
| May 12 2017 |
13449 |
450.02 |
| May 12 2017 |
4176 |
350.09 |
| May 12 2017 |
6561 |
365.79 |
| May 05 2017 |
4256 |
350.09 |
| May 05 2017 |
13479 |
450.02 |
| May 05 2017 |
6619 |
365.79 |
| Apr 28 2017 |
4157 |
350.09 |
| Apr 28 2017 |
13495 |
451.56 |
| Apr 28 2017 |
6614 |
365.79 |
| Apr 21 2017 |
4496 |
353.51 |
| Apr 21 2017 |
13690 |
451.56 |
| Apr 21 2017 |
7156 |
370.12 |
| Apr 14 2017 |
13830 |
451.56 |
| Apr 14 2017 |
4552 |
353.51 |
| Apr 14 2017 |
7219 |
370.12 |
| Apr 07 2017 |
4620 |
353.51 |
| Apr 07 2017 |
13696 |
451.56 |
| Apr 07 2017 |
7094 |
370.12 |
| Mar 31 2017 |
4758 |
353.51 |
| Mar 31 2017 |
13683 |
451.56 |
| Mar 31 2017 |
7227 |
370.12 |
| Mar 24 2017 |
13453 |
451.56 |
| Mar 24 2017 |
4685 |
353.51 |
| Mar 24 2017 |
7149 |
370.12 |
| Mar 17 2017 |
4744 |
353.51 |
| Mar 17 2017 |
13643 |
451.56 |
| Mar 17 2017 |
7185 |
370.12 |
| Mar 10 2017 |
4778 |
353.51 |
| Mar 10 2017 |
12344 |
439.79 |
| Mar 10 2017 |
7233 |
370.12 |
| Mar 03 2017 |
4753 |
353.51 |
| Mar 03 2017 |
12260 |
439.79 |
| Mar 03 2017 |
7242 |
370.12 |
| Feb 24 2017 |
4738 |
353.51 |
| Feb 24 2017 |
12022 |
436.62 |
| Feb 24 2017 |
7274 |
370.12 |
| Feb 17 2017 |
4593 |
353.51 |
| Feb 17 2017 |
12035 |
436.62 |
| Feb 17 2017 |
7334 |
370.12 |
| Feb 10 2017 |
4618 |
353.51 |
| Feb 10 2017 |
12171 |
436.62 |
| Feb 10 2017 |
7363 |
370.12 |
| Feb 03 2017 |
12136 |
436.62 |
| Feb 03 2017 |
4629 |
353.51 |
| Feb 03 2017 |
7388 |
370.12 |
| Jan 27 2017 |
4637 |
353.51 |
| Jan 27 2017 |
12113 |
436.62 |
| Jan 27 2017 |
7386 |
370.12 |
| Jan 20 2017 |
4640 |
353.51 |
| Jan 20 2017 |
12081 |
436.62 |
| Jan 20 2017 |
7388 |
370.12 |
| Jan 13 2017 |
11688 |
432.94 |
| Jan 13 2017 |
4640 |
353.51 |
| Jan 13 2017 |
7399 |
370.12 |
| Jan 06 2017 |
11688 |
432.94 |
| Jan 06 2017 |
3768 |
340.62 |
| Jan 06 2017 |
4560 |
340.62 |
| Dec 30 2016 |
3768 |
340.62 |
| Dec 30 2016 |
11688 |
432.94 |
| Dec 30 2016 |
4559 |
340.62 |
| Dec 23 2016 |
11688 |
432.94 |
| Dec 23 2016 |
3768 |
340.62 |
| Dec 23 2016 |
4559 |
340.62 |
| Dec 16 2016 |
11688 |
432.94 |
| Dec 16 2016 |
3770 |
340.62 |
| Dec 16 2016 |
4559 |
340.62 |
| Dec 09 2016 |
3769 |
340.62 |
| Dec 09 2016 |
11688 |
432.94 |
| Dec 09 2016 |
4559 |
340.62 |
| Dec 02 2016 |
3769 |
340.62 |
| Dec 02 2016 |
11688 |
432.94 |
| Dec 02 2016 |
4559 |
340.62 |
| Nov 25 2016 |
11688 |
432.94 |
| Nov 25 2016 |
3767 |
340.62 |
| Nov 25 2016 |
4557 |
340.62 |
| Nov 18 2016 |
3767 |
340.62 |
| Nov 18 2016 |
11688 |
432.94 |
| Nov 18 2016 |
4557 |
340.62 |
| Nov 11 2016 |
3767 |
340.62 |
| Nov 11 2016 |
11681 |
432.94 |
| Nov 11 2016 |
4555 |
340.62 |
| Nov 04 2016 |
3767 |
340.62 |
| Nov 04 2016 |
11681 |
432.94 |
| Nov 04 2016 |
4555 |
340.62 |
| Oct 28 2016 |
11700 |
432.94 |
| Oct 28 2016 |
3767 |
340.62 |
| Oct 28 2016 |
4557 |
340.62 |
| Oct 21 2016 |
3769 |
340.62 |
| Oct 21 2016 |
11710 |
432.94 |
| Oct 21 2016 |
4561 |
340.62 |
| Oct 14 2016 |
5134 |
359.75 |
| Oct 14 2016 |
11715 |
432.94 |
| Oct 14 2016 |
6978 |
366.08 |
| Oct 07 2016 |
11720 |
432.94 |
| Oct 07 2016 |
5138 |
359.75 |
| Oct 07 2016 |
6980 |
366.08 |
| Sep 30 2016 |
5145 |
359.75 |
| Sep 30 2016 |
11727 |
432.94 |
| Sep 30 2016 |
6983 |
366.08 |
| Sep 23 2016 |
5145 |
359.75 |
| Sep 23 2016 |
11606 |
432.94 |
| Sep 23 2016 |
6939 |
366.08 |
| Sep 16 2016 |
5186 |
359.75 |
| Sep 16 2016 |
10283 |
420.92 |
| Sep 16 2016 |
6278 |
359.75 |
| Sep 09 2016 |
5240 |
359.75 |
| Sep 09 2016 |
10722 |
423.98 |
| Sep 09 2016 |
6296 |
359.75 |
| Sep 02 2016 |
5326 |
359.75 |
| Sep 02 2016 |
10768 |
423.98 |
| Sep 02 2016 |
6391 |
359.75 |
| Aug 26 2016 |
5347 |
359.75 |
| Aug 26 2016 |
10496 |
423.98 |
| Aug 26 2016 |
6081 |
359.75 |
| Aug 19 2016 |
10528 |
423.98 |
| Aug 19 2016 |
5386 |
359.75 |
| Aug 19 2016 |
6118 |
359.75 |
| Aug 12 2016 |
5456 |
359.75 |
| Aug 12 2016 |
10530 |
423.98 |
| Aug 12 2016 |
7048 |
359.75 |
| Aug 05 2016 |
3254 |
328.67 |
| Aug 05 2016 |
10564 |
423.98 |
| Aug 05 2016 |
10282 |
385.86 |
| Jul 29 2016 |
10426 |
423.98 |
| Jul 29 2016 |
3280 |
328.67 |
| Jul 29 2016 |
10363 |
385.86 |
| Jul 22 2016 |
10559 |
423.98 |
| Jul 22 2016 |
3368 |
328.67 |
| Jul 22 2016 |
10545 |
385.86 |
| Jun 22 2016 |
10738 |
423.98 |
| Jun 22 2016 |
3516 |
328.67 |
| Jun 22 2016 |
11418 |
385.86 |
| Jun 15 2016 |
10886 |
423.98 |
| Jun 15 2016 |
3549 |
328.67 |
| Jun 15 2016 |
11512 |
385.86 |
| Jun 08 2016 |
3607 |
328.67 |
| Jun 08 2016 |
10904 |
423.98 |
| Jun 08 2016 |
11548 |
385.86 |
| Jun 01 2016 |
3657 |
328.67 |
| Jun 01 2016 |
10977 |
423.98 |
| Jun 01 2016 |
11780 |
385.86 |
| May 25 2016 |
3691 |
328.67 |
| May 25 2016 |
10993 |
423.98 |
| May 25 2016 |
11764 |
385.86 |
| May 18 2016 |
3734 |
328.67 |
| May 18 2016 |
11062 |
423.98 |
| May 18 2016 |
11846 |
385.86 |
| May 11 2016 |
11066 |
423.98 |
| May 11 2016 |
3751 |
328.67 |
| May 11 2016 |
11823 |
385.86 |
| May 04 2016 |
3700 |
328.67 |
| May 04 2016 |
11008 |
423.98 |
| May 04 2016 |
11790 |
385.86 |
| Apr 27 2016 |
3819 |
328.67 |
| Apr 27 2016 |
11226 |
423.98 |
| Apr 27 2016 |
12006 |
385.86 |
| Apr 20 2016 |
11178 |
423.98 |
| Apr 20 2016 |
3875 |
328.67 |
| Apr 20 2016 |
12073 |
385.86 |
| Apr 13 2016 |
3827 |
328.67 |
| Apr 13 2016 |
11454 |
423.98 |
| Apr 13 2016 |
12052 |
385.86 |
| Apr 06 2016 |
11721 |
423.98 |
| Apr 06 2016 |
3874 |
328.67 |
| Apr 06 2016 |
12143 |
385.86 |
| Mar 30 2016 |
11602 |
423.98 |
| Mar 30 2016 |
3828 |
328.67 |
| Mar 30 2016 |
12030 |
385.86 |
| Mar 23 2016 |
3844 |
328.67 |
| Mar 23 2016 |
11836 |
423.98 |
| Mar 23 2016 |
12165 |
385.86 |
| Mar 16 2016 |
3765 |
328.67 |
| Mar 16 2016 |
12413 |
427.85 |
| Mar 16 2016 |
11022 |
378.26 |
| Mar 09 2016 |
3768 |
328.67 |
| Mar 09 2016 |
12469 |
427.85 |
| Mar 09 2016 |
11067 |
378.26 |
| Mar 02 2016 |
12309 |
427.85 |
| Mar 02 2016 |
3763 |
328.67 |
| Mar 02 2016 |
11036 |
378.26 |
| Feb 24 2016 |
3755 |
328.67 |
| Feb 24 2016 |
12309 |
427.85 |
| Feb 24 2016 |
11014 |
378.26 |
| Feb 17 2016 |
3775 |
328.67 |
| Feb 17 2016 |
12461 |
427.85 |
| Feb 17 2016 |
11124 |
378.26 |
| Feb 10 2016 |
12424 |
427.85 |
| Feb 10 2016 |
3809 |
328.67 |
| Feb 10 2016 |
11151 |
378.26 |
| Feb 03 2016 |
3828 |
328.67 |
| Feb 03 2016 |
12428 |
427.85 |
| Feb 03 2016 |
11167 |
378.26 |
| Jan 27 2016 |
3831 |
328.67 |
| Jan 27 2016 |
12463 |
427.85 |
| Jan 27 2016 |
11186 |
378.26 |
| Jan 20 2016 |
3842 |
328.67 |
| Jan 20 2016 |
12716 |
430.12 |
| Jan 20 2016 |
9272 |
362.49 |
| Jan 13 2016 |
12724 |
430.12 |
| Jan 13 2016 |
3849 |
328.67 |
| Jan 13 2016 |
9277 |
362.49 |
| Jan 06 2016 |
3857 |
328.67 |
| Jan 06 2016 |
12724 |
430.12 |
| Jan 06 2016 |
9282 |
362.49 |
| Dec 30 2015 |
3857 |
328.67 |
| Dec 30 2015 |
12724 |
430.12 |
| Dec 30 2015 |
9281 |
362.49 |
| Dec 23 2015 |
3857 |
328.67 |
| Dec 23 2015 |
12725 |
430.12 |
| Dec 23 2015 |
9281 |
362.49 |
| Dec 16 2015 |
3857 |
328.67 |
| Dec 16 2015 |
12725 |
430.12 |
| Dec 16 2015 |
9281 |
362.49 |
| Dec 09 2015 |
3861 |
328.67 |
| Dec 09 2015 |
12724 |
430.12 |
| Dec 09 2015 |
9283 |
362.49 |
| Dec 02 2015 |
3862 |
328.67 |
| Dec 02 2015 |
12725 |
430.12 |
| Dec 02 2015 |
9284 |
362.49 |
| Nov 25 2015 |
12725 |
430.12 |
| Nov 25 2015 |
3862 |
328.67 |
| Nov 25 2015 |
9284 |
362.49 |
| Nov 18 2015 |
3862 |
328.67 |
| Nov 18 2015 |
12724 |
430.12 |
| Nov 18 2015 |
9284 |
362.49 |
| Nov 11 2015 |
3862 |
328.67 |
| Nov 11 2015 |
12710 |
430.12 |
| Nov 11 2015 |
9288 |
362.49 |
| Nov 04 2015 |
12710 |
430.12 |
| Nov 04 2015 |
3862 |
328.67 |
| Nov 04 2015 |
9288 |
362.49 |
| Oct 28 2015 |
3854 |
328.67 |
| Oct 28 2015 |
12712 |
430.12 |
| Oct 28 2015 |
9273 |
362.49 |
| Oct 21 2015 |
12671 |
430.12 |
| Oct 21 2015 |
3860 |
328.67 |
| Oct 21 2015 |
9273 |
362.49 |
| Oct 14 2015 |
12670 |
430.12 |
| Oct 14 2015 |
3860 |
328.67 |
| Oct 14 2015 |
9278 |
362.49 |
| Oct 07 2015 |
3861 |
328.67 |
| Oct 07 2015 |
12687 |
430.12 |
| Oct 07 2015 |
9280 |
362.49 |
| Sep 30 2015 |
3866 |
328.67 |
| Sep 30 2015 |
12696 |
430.12 |
| Sep 30 2015 |
9297 |
362.49 |
| Sep 23 2015 |
3872 |
328.67 |
| Sep 23 2015 |
10247 |
407.88 |
| Sep 23 2015 |
10025 |
368.28 |
| Sep 16 2015 |
10139 |
407.88 |
| Sep 16 2015 |
3888 |
328.67 |
| Sep 16 2015 |
10010 |
368.28 |
| Sep 09 2015 |
3888 |
328.67 |
| Sep 09 2015 |
7858 |
385.64 |
| Sep 09 2015 |
7699 |
347.66 |
| Sep 02 2015 |
3853 |
328.67 |
| Sep 02 2015 |
7159 |
377.73 |
| Sep 02 2015 |
8271 |
353.2 |
| Aug 26 2015 |
7270 |
377.73 |
| Aug 26 2015 |
3947 |
328.67 |
| Aug 26 2015 |
8401 |
353.2 |
| Aug 19 2015 |
3934 |
328.67 |
| Aug 19 2015 |
7458 |
377.73 |
| Aug 19 2015 |
8565 |
353.2 |
| Aug 12 2015 |
3963 |
328.67 |
| Aug 12 2015 |
7453 |
377.73 |
| Aug 12 2015 |
8579 |
353.2 |
| Aug 05 2015 |
7535 |
377.73 |
| Aug 05 2015 |
11514 |
377.73 |
| Jul 29 2015 |
7571 |
377.73 |
| Jul 29 2015 |
11691 |
377.73 |
| Jul 22 2015 |
7564 |
377.73 |
| Jul 22 2015 |
11693 |
377.73 |
| Jul 15 2015 |
7767 |
377.73 |
| Jul 15 2015 |
11811 |
377.73 |
| Jul 08 2015 |
7812 |
377.73 |
| Jul 08 2015 |
11939 |
377.73 |
| Jul 01 2015 |
7854 |
377.73 |
| Jul 01 2015 |
12031 |
377.73 |
| Jun 24 2015 |
7868 |
377.73 |
| Jun 24 2015 |
12082 |
377.73 |
| Jun 17 2015 |
7854 |
377.73 |
| Jun 17 2015 |
12160 |
377.73 |
| Jun 10 2015 |
7882 |
377.73 |
| Jun 10 2015 |
12103 |
377.73 |
| Jun 03 2015 |
4793 |
335.03 |
| Jun 03 2015 |
8014 |
377.73 |
| Jun 03 2015 |
7252 |
335.03 |
| May 27 2015 |
4798 |
335.03 |
| May 27 2015 |
7972 |
377.73 |
| May 27 2015 |
7226 |
335.03 |
| May 20 2015 |
8052 |
377.73 |
| May 20 2015 |
4854 |
335.03 |
| May 20 2015 |
7301 |
335.03 |
| May 13 2015 |
4845 |
335.03 |
| May 13 2015 |
8110 |
377.73 |
| May 13 2015 |
7335 |
335.03 |
| May 06 2015 |
8001 |
377.73 |
| May 06 2015 |
4671 |
335.03 |
| May 06 2015 |
7155 |
335.03 |
| Apr 29 2015 |
13264 |
427.66 |
| Apr 29 2015 |
8091 |
377.73 |
| Apr 29 2015 |
15754 |
402.7 |
| Apr 22 2015 |
8144 |
377.73 |
| Apr 22 2015 |
13315 |
427.66 |
| Apr 22 2015 |
15829 |
402.7 |
| Apr 15 2015 |
13251 |
427.66 |
| Apr 15 2015 |
8134 |
377.73 |
| Apr 15 2015 |
15762 |
402.7 |
| Apr 08 2015 |
8111 |
377.73 |
| Apr 08 2015 |
13429 |
427.66 |
| Apr 08 2015 |
15812 |
402.7 |
| Apr 01 2015 |
13563 |
427.66 |
| Apr 01 2015 |
8195 |
377.73 |
| Apr 01 2015 |
16113 |
402.7 |
| Mar 25 2015 |
13397 |
427.66 |
| Mar 25 2015 |
7876 |
377.73 |
| Mar 25 2015 |
15643 |
402.7 |
| Mar 18 2015 |
7653 |
377.73 |
| Mar 18 2015 |
12052 |
377.73 |
| Mar 11 2015 |
7847 |
377.73 |
| Mar 11 2015 |
12445 |
377.73 |
| Mar 04 2015 |
12438 |
416.53 |
| Mar 04 2015 |
7974 |
377.73 |
| Mar 04 2015 |
14277 |
390.66 |
| Feb 25 2015 |
8012 |
377.73 |
| Feb 25 2015 |
12349 |
416.53 |
| Feb 25 2015 |
14303 |
390.66 |
| Feb 18 2015 |
8082 |
377.73 |
| Feb 18 2015 |
12418 |
416.53 |
| Feb 18 2015 |
14367 |
390.66 |
| Feb 11 2015 |
8116 |
377.73 |
| Feb 11 2015 |
12453 |
416.53 |
| Feb 11 2015 |
14399 |
390.66 |
| Feb 04 2015 |
12440 |
416.53 |
| Feb 04 2015 |
8146 |
377.73 |
| Feb 04 2015 |
14413 |
390.66 |
| Jan 28 2015 |
12458 |
416.53 |
| Jan 28 2015 |
8148 |
377.73 |
| Jan 28 2015 |
14407 |
390.66 |
| Jan 21 2015 |
12448 |
416.53 |
| Jan 21 2015 |
8161 |
377.73 |
| Jan 21 2015 |
14431 |
390.66 |
| Jan 14 2015 |
8170 |
377.73 |
| Jan 14 2015 |
12457 |
416.53 |
| Jan 14 2015 |
14443 |
390.66 |
| Jan 07 2015 |
8170 |
377.73 |
| Jan 07 2015 |
12440 |
416.53 |
| Jan 07 2015 |
14418 |
390.66 |
| Dec 31 2014 |
12440 |
416.53 |
| Dec 31 2014 |
8170 |
377.73 |
| Dec 31 2014 |
14423 |
390.66 |
| Dec 24 2014 |
8170 |
377.73 |
| Dec 24 2014 |
12440 |
416.53 |
| Dec 24 2014 |
14423 |
390.66 |
| Dec 17 2014 |
12425 |
416.53 |
| Dec 17 2014 |
8170 |
377.73 |
| Dec 17 2014 |
14416 |
390.66 |
| Dec 10 2014 |
12425 |
416.53 |
| Dec 10 2014 |
8170 |
377.73 |
| Dec 10 2014 |
14416 |
390.66 |
| Dec 03 2014 |
12425 |
416.53 |
| Dec 03 2014 |
8170 |
377.73 |
| Dec 03 2014 |
14417 |
390.66 |
| Nov 26 2014 |
8170 |
377.73 |
| Nov 26 2014 |
12425 |
416.53 |
| Nov 26 2014 |
14417 |
390.66 |
| Nov 19 2014 |
12425 |
416.53 |
| Nov 19 2014 |
8170 |
377.73 |
| Nov 19 2014 |
14417 |
390.66 |
| Nov 12 2014 |
12425 |
416.53 |
| Nov 12 2014 |
8170 |
377.73 |
| Nov 12 2014 |
14417 |
390.66 |
| Nov 05 2014 |
8170 |
377.73 |
| Nov 05 2014 |
12425 |
416.53 |
| Nov 05 2014 |
14417 |
390.66 |
| Oct 29 2014 |
8169 |
377.73 |
| Oct 29 2014 |
12425 |
416.53 |
| Oct 29 2014 |
14415 |
390.66 |
| Oct 22 2014 |
12385 |
416.53 |
| Oct 22 2014 |
8161 |
377.73 |
| Oct 22 2014 |
14430 |
390.66 |
| Oct 15 2014 |
8137 |
377.73 |
| Oct 15 2014 |
12367 |
416.53 |
| Oct 15 2014 |
14394 |
390.66 |
| Oct 08 2014 |
7389 |
369.82 |
| Oct 08 2014 |
12349 |
416.53 |
| Oct 08 2014 |
14726 |
393.18 |
| Oct 01 2014 |
12367 |
416.53 |
| Oct 01 2014 |
7393 |
369.82 |
| Oct 01 2014 |
14744 |
393.18 |
| Sep 24 2014 |
12325 |
416.53 |
| Sep 24 2014 |
7420 |
369.82 |
| Sep 24 2014 |
14730 |
393.18 |
| Sep 17 2014 |
12393 |
416.53 |
| Sep 17 2014 |
17983 |
416.53 |
| Sep 10 2014 |
12276 |
416.53 |
| Sep 10 2014 |
18001 |
416.53 |
| Sep 03 2014 |
12260 |
416.53 |
| Sep 03 2014 |
18048 |
416.53 |
| Aug 27 2014 |
12374 |
416.53 |
| Aug 27 2014 |
18091 |
416.53 |
| Aug 20 2014 |
12316 |
416.53 |
| Aug 20 2014 |
18105 |
416.53 |
| Aug 13 2014 |
12356 |
416.53 |
| Aug 13 2014 |
18151 |
416.53 |
| Aug 06 2014 |
12392 |
416.53 |
| Aug 06 2014 |
18216 |
416.53 |
| Jul 30 2014 |
12394 |
416.53 |
| Jul 30 2014 |
18349 |
416.53 |
| Jul 23 2014 |
12305 |
416.53 |
| Jul 23 2014 |
18253 |
416.53 |
| Jul 16 2014 |
12298 |
416.53 |
| Jul 16 2014 |
18275 |
416.53 |
| Jul 09 2014 |
12405 |
416.53 |
| Jul 09 2014 |
18237 |
416.53 |
| Jul 02 2014 |
12527 |
416.53 |
| Jul 02 2014 |
18420 |
416.53 |
| Jun 25 2014 |
12640 |
416.53 |
| Jun 25 2014 |
18448 |
416.53 |
| Jun 18 2014 |
12736 |
416.53 |
| Jun 18 2014 |
18453 |
416.53 |
| Jun 11 2014 |
12744 |
416.53 |
| Jun 11 2014 |
18636 |
416.53 |
| Jun 04 2014 |
12988 |
416.53 |
| Jun 04 2014 |
18813 |
416.53 |
| May 28 2014 |
13015 |
416.53 |
| May 28 2014 |
18783 |
416.53 |
| May 21 2014 |
13087 |
416.53 |
| May 21 2014 |
18857 |
416.53 |
| May 14 2014 |
13165 |
416.53 |
| May 14 2014 |
18954 |
416.53 |
| May 07 2014 |
12987 |
416.53 |
| May 07 2014 |
18676 |
416.53 |
| Apr 30 2014 |
13444 |
416.53 |
| Apr 30 2014 |
19167 |
416.53 |
| Apr 23 2014 |
13586 |
416.53 |
| Apr 23 2014 |
19432 |
416.53 |
| Apr 16 2014 |
13494 |
416.53 |
| Apr 16 2014 |
19320 |
416.53 |
| Apr 09 2014 |
13635 |
416.53 |
| Apr 09 2014 |
19639 |
416.53 |
| Apr 02 2014 |
13770 |
416.53 |
| Apr 02 2014 |
19264 |
416.53 |
| Mar 26 2014 |
14047 |
416.53 |
| Mar 26 2014 |
19248 |
416.53 |
| Mar 19 2014 |
14119 |
416.53 |
| Mar 19 2014 |
19228 |
416.53 |
| Mar 12 2014 |
14126 |
416.53 |
| Mar 12 2014 |
19288 |
416.53 |
| Feb 19 2014 |
12391 |
410.08 |
| Feb 19 2014 |
18235 |
410.08 |
| Feb 12 2014 |
12383 |
410.08 |
| Feb 12 2014 |
18191 |
410.08 |
| Feb 05 2014 |
12402 |
410.08 |
| Feb 05 2014 |
18261 |
410.08 |
| Jan 29 2014 |
12344 |
410.08 |
| Jan 29 2014 |
18274 |
410.08 |
| Jan 22 2014 |
12291 |
410.08 |
| Jan 22 2014 |
18206 |
410.08 |
| Jan 15 2014 |
12292 |
410.08 |
| Jan 15 2014 |
18236 |
410.08 |
| Jan 08 2014 |
12224 |
410.08 |
| Jan 08 2014 |
18191 |
410.08 |
| Jan 01 2014 |
12224 |
410.08 |
| Jan 01 2014 |
18193 |
410.08 |
| Dec 25 2013 |
12224 |
410.08 |
| Dec 25 2013 |
18198 |
410.08 |
| Dec 18 2013 |
12224 |
410.08 |
| Dec 18 2013 |
18198 |
410.08 |
| Dec 11 2013 |
12225 |
410.08 |
| Dec 11 2013 |
18199 |
410.08 |
| Dec 04 2013 |
12226 |
410.08 |
| Dec 04 2013 |
18200 |
410.08 |
| Nov 27 2013 |
12226 |
410.08 |
| Nov 27 2013 |
18200 |
410.08 |
| Nov 20 2013 |
12226 |
410.08 |
| Nov 20 2013 |
18201 |
410.08 |
| Nov 13 2013 |
12226 |
410.08 |
| Nov 13 2013 |
18201 |
410.08 |
| Nov 06 2013 |
12226 |
410.08 |
| Nov 06 2013 |
18201 |
410.08 |
| Oct 30 2013 |
12226 |
410.08 |
| Oct 30 2013 |
18199 |
410.08 |
| Oct 23 2013 |
12221 |
410.08 |
| Oct 23 2013 |
18198 |
410.08 |
| Oct 16 2013 |
12245 |
410.08 |
| Oct 16 2013 |
18191 |
410.08 |
| Oct 09 2013 |
12112 |
410.08 |
| Oct 09 2013 |
18091 |
410.08 |
| Oct 02 2013 |
12136 |
410.08 |
| Oct 02 2013 |
18127 |
410.08 |
| Sep 25 2013 |
12110 |
410.08 |
| Sep 25 2013 |
18086 |
410.08 |
| Sep 18 2013 |
12012 |
410.08 |
| Sep 18 2013 |
17931 |
410.08 |
| Sep 11 2013 |
11995 |
410.08 |
| Sep 11 2013 |
17814 |
410.08 |
| Sep 04 2013 |
12116 |
410.08 |
| Sep 04 2013 |
17927 |
410.08 |
| Aug 28 2013 |
12091 |
410.08 |
| Aug 28 2013 |
17895 |
410.08 |
| Aug 21 2013 |
8303 |
369.81 |
| Aug 21 2013 |
12686 |
369.81 |
| Aug 14 2013 |
8349 |
369.81 |
| Aug 14 2013 |
12437 |
369.81 |
| Aug 07 2013 |
8334 |
369.81 |
| Aug 07 2013 |
12553 |
369.81 |
| Jul 31 2013 |
8455 |
369.81 |
| Jul 31 2013 |
12658 |
369.81 |
| Jul 24 2013 |
8382 |
369.81 |
| Jul 24 2013 |
12742 |
369.81 |
| Jul 17 2013 |
8404 |
369.81 |
| Jul 17 2013 |
12758 |
369.81 |
| Jul 10 2013 |
8439 |
369.81 |
| Jul 10 2013 |
12887 |
369.81 |
| Jul 03 2013 |
8480 |
369.81 |
| Jul 03 2013 |
12873 |
369.81 |
| Jun 26 2013 |
8470 |
369.81 |
| Jun 26 2013 |
13041 |
369.81 |
| Jun 19 2013 |
8571 |
369.81 |
| Jun 19 2013 |
13047 |
369.81 |
| Jun 12 2013 |
8651 |
369.81 |
| Jun 12 2013 |
13242 |
369.81 |
| Jun 05 2013 |
8605 |
369.81 |
| Jun 05 2013 |
13172 |
369.81 |
| May 29 2013 |
8550 |
369.81 |
| May 29 2013 |
13186 |
369.81 |
| May 22 2013 |
8791 |
369.81 |
| May 22 2013 |
13451 |
369.81 |
| May 15 2013 |
8853 |
369.81 |
| May 15 2013 |
13468 |
369.81 |
| May 08 2013 |
8875 |
369.81 |
| May 08 2013 |
13413 |
369.81 |
| May 01 2013 |
9057 |
369.81 |
| May 01 2013 |
13577 |
369.81 |
| Apr 24 2013 |
8865 |
369.81 |
| Apr 24 2013 |
13573 |
369.81 |
| Apr 17 2013 |
5762 |
329.53 |
| Apr 17 2013 |
9019 |
329.53 |
| Apr 10 2013 |
5832 |
329.53 |
| Apr 10 2013 |
9035 |
329.53 |
| Apr 03 2013 |
5836 |
329.53 |
| Apr 03 2013 |
9063 |
329.53 |
| Mar 27 2013 |
5955 |
329.53 |
| Mar 27 2013 |
9121 |
329.53 |
| Mar 20 2013 |
5935 |
329.53 |
| Mar 20 2013 |
9093 |
329.53 |
| Mar 13 2013 |
4441 |
329.53 |
| Mar 13 2013 |
9110 |
329.53 |
| Oct 19 2012 |
5525 |
329.53 |
| Oct 19 2012 |
12078 |
367.37 |
| Sep 23 2012 |
5502 |
329.53 |
| Sep 23 2012 |
12032 |
367.37 |
| Aug 31 2012 |
12977 |
376.83 |
| Aug 24 2012 |
12882 |
376.83 |
| Aug 10 2012 |
12655 |
376.83 |
| Aug 03 2012 |
12520 |
376.83 |
| Jul 27 2012 |
12299 |
376.83 |
| Jul 06 2012 |
12032 |
376.83 |
| Jun 22 2012 |
11511 |
376.83 |
| Jun 15 2012 |
11977 |
376.83 |
| Jun 08 2012 |
11901 |
376.83 |
| Jun 01 2012 |
11786 |
376.83 |
| May 25 2012 |
10979 |
376.83 |
| May 18 2012 |
11131 |
376.83 |
| May 11 2012 |
11150 |
376.83 |
| May 04 2012 |
10875 |
376.83 |
| Apr 27 2012 |
10654 |
376.83 |
| Apr 13 2012 |
10031 |
376.83 |
| Apr 06 2012 |
9817 |
376.83 |
| Mar 27 2012 |
9636 |
376.83 |
