| Jun 15 2023 |
4367 |
421.35 |
| Jun 15 2023 |
6698 |
421.35 |
| Jun 08 2023 |
4374 |
421.35 |
| Jun 08 2023 |
6706 |
421.35 |
| Jun 01 2023 |
2138 |
355.76 |
| Jun 01 2023 |
2982 |
355.76 |
| May 25 2023 |
2142 |
355.76 |
| May 25 2023 |
2953 |
355.76 |
| May 18 2023 |
3808 |
336.75 |
| May 18 2023 |
5018 |
336.75 |
| May 11 2023 |
3781 |
336.75 |
| May 11 2023 |
4994 |
336.75 |
| May 04 2023 |
3717 |
336.75 |
| May 04 2023 |
4914 |
336.75 |
| Apr 27 2023 |
3706 |
336.75 |
| Apr 27 2023 |
4870 |
336.75 |
| Apr 20 2023 |
3655 |
336.75 |
| Apr 20 2023 |
4833 |
336.75 |
| Apr 13 2023 |
3631 |
336.75 |
| Apr 13 2023 |
4809 |
336.75 |
| Apr 06 2023 |
3626 |
336.75 |
| Apr 06 2023 |
4797 |
336.75 |
| Mar 30 2023 |
3611 |
336.75 |
| Mar 30 2023 |
4790 |
336.75 |
| Mar 23 2023 |
3578 |
336.75 |
| Mar 23 2023 |
4762 |
336.75 |
| Mar 16 2023 |
3561 |
336.75 |
| Mar 16 2023 |
4723 |
336.75 |
| Mar 09 2023 |
3532 |
336.75 |
| Mar 09 2023 |
4680 |
336.75 |
| Mar 02 2023 |
3501 |
336.75 |
| Mar 02 2023 |
4654 |
336.75 |
| Feb 23 2023 |
3492 |
336.75 |
| Feb 23 2023 |
4650 |
336.75 |
| Feb 16 2023 |
3471 |
336.75 |
| Feb 16 2023 |
4598 |
336.75 |
| Feb 09 2023 |
3460 |
336.75 |
| Feb 09 2023 |
4593 |
336.75 |
| Feb 02 2023 |
3436 |
336.75 |
| Feb 02 2023 |
4573 |
336.75 |
| Jan 26 2023 |
3428 |
336.75 |
| Jan 26 2023 |
4564 |
336.75 |
| Jan 19 2023 |
3416 |
336.75 |
| Jan 19 2023 |
4551 |
336.75 |
| Jan 12 2023 |
3414 |
336.75 |
| Jan 12 2023 |
4550 |
336.75 |
| Jan 05 2023 |
3414 |
336.75 |
| Jan 05 2023 |
4550 |
336.75 |
| Dec 29 2022 |
3414 |
336.75 |
| Dec 29 2022 |
4550 |
336.75 |
| Dec 22 2022 |
3414 |
336.75 |
| Dec 22 2022 |
4550 |
336.75 |
| Dec 15 2022 |
3412 |
336.75 |
| Dec 15 2022 |
4549 |
336.75 |
| Dec 08 2022 |
3411 |
336.75 |
| Dec 08 2022 |
4546 |
336.75 |
| Dec 01 2022 |
3411 |
336.75 |
| Dec 01 2022 |
4546 |
336.75 |
| Nov 24 2022 |
3411 |
336.75 |
| Nov 24 2022 |
4546 |
336.75 |
| Nov 17 2022 |
3408 |
336.75 |
| Nov 17 2022 |
4547 |
336.75 |
| Nov 10 2022 |
3408 |
336.75 |
| Nov 10 2022 |
4548 |
336.75 |
| Nov 03 2022 |
3398 |
336.75 |
| Nov 03 2022 |
4536 |
336.75 |
| Oct 27 2022 |
3393 |
336.75 |
| Oct 27 2022 |
4531 |
336.75 |
| Oct 20 2022 |
3393 |
336.75 |
| Oct 20 2022 |
4533 |
336.75 |
| Oct 13 2022 |
3393 |
336.75 |
| Oct 13 2022 |
4530 |
336.75 |
| Oct 06 2022 |
3396 |
336.75 |
| Oct 06 2022 |
4528 |
336.75 |
| Sep 29 2022 |
3403 |
336.75 |
| Sep 29 2022 |
4529 |
336.75 |
| Sep 22 2022 |
3400 |
336.75 |
| Sep 22 2022 |
4530 |
336.75 |
| Sep 15 2022 |
3394 |
336.75 |
| Sep 15 2022 |
4526 |
336.75 |
| Sep 08 2022 |
3369 |
336.75 |
| Sep 08 2022 |
4511 |
336.75 |
| Sep 01 2022 |
3320 |
336.75 |
| Sep 01 2022 |
4454 |
336.75 |
| Aug 25 2022 |
3285 |
336.75 |
| Aug 25 2022 |
4415 |
336.75 |
| Aug 18 2022 |
3276 |
336.75 |
| Aug 18 2022 |
4386 |
336.75 |
| Aug 11 2022 |
3226 |
336.75 |
| Aug 11 2022 |
4349 |
336.75 |
| Aug 04 2022 |
3223 |
336.75 |
| Aug 04 2022 |
4334 |
336.75 |
| Jul 28 2022 |
3159 |
336.75 |
| Jul 28 2022 |
4269 |
336.75 |
| Jul 21 2022 |
3104 |
336.75 |
| Jul 21 2022 |
4217 |
336.75 |
| Jul 14 2022 |
3097 |
336.75 |
| Jul 14 2022 |
4205 |
336.75 |
| Jul 07 2022 |
3065 |
336.75 |
| Jul 07 2022 |
4174 |
336.75 |
| Jun 30 2022 |
3055 |
336.75 |
| Jun 30 2022 |
4165 |
336.75 |
| Jun 23 2022 |
3032 |
336.75 |
| Jun 23 2022 |
4146 |
336.75 |
| Jun 16 2022 |
2904 |
336.75 |
| Jun 16 2022 |
4055 |
336.75 |
| Jun 09 2022 |
2879 |
336.75 |
| Jun 09 2022 |
3981 |
336.75 |
| Jun 02 2022 |
2780 |
336.75 |
| Jun 02 2022 |
3892 |
336.75 |
| May 26 2022 |
2737 |
336.75 |
| May 26 2022 |
3795 |
336.75 |
| May 19 2022 |
2662 |
336.75 |
| May 19 2022 |
3703 |
336.75 |
| May 12 2022 |
2640 |
336.75 |
| May 12 2022 |
3664 |
336.75 |
| May 05 2022 |
2556 |
336.75 |
| May 05 2022 |
3553 |
336.75 |
| Apr 28 2022 |
2495 |
336.75 |
| Apr 28 2022 |
3472 |
336.75 |
| Apr 21 2022 |
2412 |
336.75 |
| Apr 21 2022 |
3365 |
336.75 |
| Apr 14 2022 |
2379 |
336.75 |
| Apr 14 2022 |
3307 |
336.75 |
| Apr 07 2022 |
2344 |
336.75 |
| Apr 07 2022 |
3261 |
336.75 |
| Mar 31 2022 |
2336 |
336.75 |
| Mar 31 2022 |
3260 |
336.75 |
| Mar 24 2022 |
2287 |
336.75 |
| Mar 24 2022 |
3170 |
336.75 |
| Mar 17 2022 |
2261 |
336.75 |
| Mar 17 2022 |
3154 |
336.75 |
| Mar 10 2022 |
2242 |
336.75 |
| Mar 10 2022 |
3104 |
336.75 |
| Mar 03 2022 |
2232 |
336.75 |
| Mar 03 2022 |
3101 |
336.75 |
| Feb 24 2022 |
2204 |
336.75 |
| Feb 24 2022 |
3025 |
336.75 |
| Feb 17 2022 |
1800 |
366.14 |
| Feb 17 2022 |
2002 |
366.14 |
| Feb 10 2022 |
1792 |
366.14 |
| Feb 10 2022 |
1964 |
366.14 |
| Feb 03 2022 |
1771 |
366.14 |
| Feb 03 2022 |
1953 |
366.14 |
| Jan 27 2022 |
1760 |
366.14 |
| Jan 27 2022 |
1952 |
366.14 |
| Jan 20 2022 |
1757 |
366.14 |
| Jan 20 2022 |
1951 |
366.14 |
| Jan 13 2022 |
1746 |
366.14 |
| Jan 13 2022 |
1965 |
366.14 |
| Jan 06 2022 |
1747 |
366.14 |
| Jan 06 2022 |
1966 |
366.14 |
| Dec 30 2021 |
1752 |
366.14 |
| Dec 30 2021 |
1970 |
366.14 |
| Dec 23 2021 |
1752 |
366.14 |
| Dec 23 2021 |
1970 |
366.14 |
| Dec 16 2021 |
1752 |
366.14 |
| Dec 16 2021 |
1970 |
366.14 |
| Dec 09 2021 |
1752 |
366.14 |
| Dec 09 2021 |
1970 |
366.14 |
| Dec 02 2021 |
1751 |
366.14 |
| Dec 02 2021 |
1970 |
366.14 |
| Nov 25 2021 |
1751 |
366.14 |
| Nov 25 2021 |
1970 |
366.14 |
| Nov 18 2021 |
1752 |
366.14 |
| Nov 18 2021 |
1971 |
366.14 |
| Nov 11 2021 |
1752 |
366.14 |
| Nov 11 2021 |
1972 |
366.14 |
| Nov 04 2021 |
1752 |
366.14 |
| Nov 04 2021 |
1986 |
366.14 |
| Oct 28 2021 |
1753 |
366.14 |
| Oct 28 2021 |
1987 |
366.14 |
| Oct 21 2021 |
1753 |
366.14 |
| Oct 21 2021 |
1992 |
366.14 |
| Oct 14 2021 |
1753 |
366.14 |
| Oct 14 2021 |
1988 |
366.14 |
| Oct 07 2021 |
1752 |
366.14 |
| Oct 07 2021 |
1987 |
366.14 |
| Sep 30 2021 |
1712 |
366.14 |
| Sep 30 2021 |
1946 |
366.14 |
| Sep 23 2021 |
1661 |
366.14 |
| Sep 23 2021 |
1925 |
366.14 |
| Sep 16 2021 |
1644 |
366.14 |
| Sep 16 2021 |
1901 |
366.14 |
| Sep 09 2021 |
1619 |
366.14 |
| Sep 09 2021 |
1887 |
366.14 |
| Sep 02 2021 |
1555 |
366.14 |
| Sep 02 2021 |
1891 |
366.14 |
| Aug 26 2021 |
1512 |
366.14 |
| Aug 26 2021 |
1802 |
366.14 |
| Aug 19 2021 |
1504 |
366.14 |
| Aug 19 2021 |
1795 |
366.14 |
| Aug 12 2021 |
1480 |
366.14 |
| Aug 12 2021 |
1786 |
366.14 |
| Aug 05 2021 |
1448 |
366.14 |
| Aug 05 2021 |
1737 |
366.14 |
| Jul 29 2021 |
1400 |
366.14 |
| Jul 29 2021 |
1715 |
366.14 |
| Jul 22 2021 |
1310 |
366.14 |
| Jul 22 2021 |
1546 |
366.14 |
| Jul 15 2021 |
1197 |
366.14 |
| Jul 15 2021 |
1498 |
366.14 |
| Jul 08 2021 |
1108 |
366.14 |
| Jul 08 2021 |
1421 |
366.14 |
| Jul 01 2021 |
1077 |
366.14 |
| Jul 01 2021 |
1401 |
366.14 |
| Jun 24 2021 |
1049 |
366.14 |
| Jun 24 2021 |
1343 |
366.14 |
| Jun 17 2021 |
864 |
366.14 |
| Jun 17 2021 |
1213 |
366.14 |
| Jun 10 2021 |
806 |
366.14 |
| Jun 10 2021 |
1138 |
366.14 |
| Jun 03 2021 |
8114 |
507.68 |
| May 27 2021 |
6318 |
507.68 |
| May 27 2021 |
8141 |
507.68 |
| May 07 2021 |
14658 |
464.5 |
| Feb 26 2021 |
3480 |
507.68 |
| Feb 26 2021 |
5498 |
507.68 |
| Feb 19 2021 |
3692 |
507.68 |
| Feb 19 2021 |
6222 |
507.68 |
| Feb 12 2021 |
4002 |
507.68 |
| Feb 12 2021 |
6610 |
507.68 |
| Feb 05 2021 |
4377 |
507.68 |
| Feb 05 2021 |
7031 |
507.68 |
| Jan 29 2021 |
4519 |
507.68 |
| Jan 29 2021 |
7239 |
507.68 |
| Jan 22 2021 |
4613 |
507.68 |
| Jan 22 2021 |
7389 |
507.68 |
| Jan 15 2021 |
4777 |
507.68 |
| Jan 15 2021 |
7531 |
507.68 |
| Jan 08 2021 |
4777 |
507.68 |
| Jan 08 2021 |
7501 |
507.68 |
| Jan 01 2021 |
4759 |
507.68 |
| Jan 01 2021 |
7454 |
507.68 |
| Dec 25 2020 |
4759 |
507.68 |
| Dec 25 2020 |
7454 |
507.68 |
| Dec 18 2020 |
4759 |
507.68 |
| Dec 18 2020 |
7454 |
507.68 |
| Dec 11 2020 |
4759 |
507.68 |
| Dec 11 2020 |
7432 |
507.68 |
| Dec 04 2020 |
4709 |
507.68 |
| Dec 04 2020 |
7394 |
507.68 |
| Nov 27 2020 |
4709 |
507.68 |
| Nov 27 2020 |
7394 |
507.68 |
| Nov 20 2020 |
4709 |
507.68 |
| Nov 20 2020 |
7394 |
507.68 |
| Nov 13 2020 |
4709 |
507.68 |
| Nov 13 2020 |
7394 |
507.68 |
| Nov 06 2020 |
4709 |
507.68 |
| Nov 06 2020 |
7497 |
507.68 |
| Oct 30 2020 |
4700 |
507.68 |
| Oct 30 2020 |
7422 |
507.68 |
| Oct 23 2020 |
4700 |
507.68 |
| Oct 23 2020 |
7342 |
507.68 |
| Oct 16 2020 |
4669 |
507.68 |
| Oct 16 2020 |
7364 |
507.68 |
| Oct 09 2020 |
4623 |
507.68 |
| Oct 09 2020 |
7319 |
507.68 |
| Oct 02 2020 |
4340 |
507.68 |
| Oct 02 2020 |
6993 |
507.68 |
| Sep 25 2020 |
4412 |
507.68 |
| Sep 25 2020 |
7042 |
507.68 |
| Sep 18 2020 |
4440 |
507.68 |
| Sep 18 2020 |
7084 |
507.68 |
| Sep 11 2020 |
4501 |
507.68 |
| Sep 11 2020 |
6817 |
507.68 |
| Sep 04 2020 |
4795 |
507.68 |
| Sep 04 2020 |
7575 |
507.68 |
| Aug 28 2020 |
5286 |
507.68 |
| Aug 28 2020 |
8101 |
507.68 |
| Aug 21 2020 |
5648 |
507.68 |
| Aug 21 2020 |
8750 |
507.68 |
| Aug 14 2020 |
5880 |
507.68 |
| Aug 14 2020 |
9150 |
507.68 |
| Aug 07 2020 |
6372 |
507.68 |
| Aug 07 2020 |
9815 |
507.68 |
| Jul 31 2020 |
6905 |
507.68 |
| Jul 31 2020 |
10440 |
507.68 |
| Jul 24 2020 |
7468 |
507.68 |
| Jul 24 2020 |
11131 |
507.68 |
| Jul 17 2020 |
8084 |
507.68 |
| Jul 17 2020 |
11652 |
507.68 |
| Jul 10 2020 |
8811 |
507.68 |
| Jul 10 2020 |
12367 |
507.68 |
| Jul 03 2020 |
8938 |
507.68 |
| Jul 03 2020 |
12548 |
507.68 |
| Jun 26 2020 |
9546 |
507.68 |
| Jun 26 2020 |
13157 |
507.68 |
| Jun 19 2020 |
9828 |
507.68 |
| Jun 19 2020 |
13655 |
507.68 |
| Jun 12 2020 |
10192 |
507.68 |
| Jun 12 2020 |
14144 |
507.68 |
| Jun 05 2020 |
10673 |
507.68 |
| Jun 05 2020 |
14590 |
507.68 |
| May 29 2020 |
11046 |
507.68 |
| May 29 2020 |
15044 |
507.68 |
| May 22 2020 |
6865 |
443.38 |
| May 22 2020 |
9239 |
443.38 |
| May 15 2020 |
7022 |
443.38 |
| May 15 2020 |
9559 |
443.38 |
| May 08 2020 |
8901 |
464.5 |
| May 08 2020 |
12091 |
464.5 |
| May 01 2020 |
9355 |
464.5 |
| May 01 2020 |
12686 |
464.5 |
| Apr 24 2020 |
10435 |
473.93 |
| Apr 24 2020 |
14557 |
473.93 |
| Apr 17 2020 |
10506 |
473.93 |
| Apr 17 2020 |
14874 |
473.93 |
| Apr 10 2020 |
10761 |
473.93 |
| Apr 10 2020 |
15230 |
473.93 |
| Apr 03 2020 |
11136 |
475.39 |
| Apr 03 2020 |
15842 |
475.39 |
| Mar 27 2020 |
11365 |
475.39 |
| Mar 27 2020 |
16244 |
475.39 |
| Mar 20 2020 |
9880 |
457.18 |
| Mar 20 2020 |
14100 |
457.18 |
| Mar 13 2020 |
9512 |
452.83 |
| Mar 13 2020 |
13743 |
452.83 |
| Mar 06 2020 |
8432 |
441.77 |
| Mar 06 2020 |
12298 |
441.77 |
| Feb 28 2020 |
8411 |
441.77 |
| Feb 28 2020 |
12338 |
441.77 |
| Feb 21 2020 |
8306 |
441.77 |
| Feb 21 2020 |
12235 |
441.77 |
| Feb 14 2020 |
8355 |
441.77 |
| Feb 14 2020 |
12279 |
441.77 |
| Feb 07 2020 |
8299 |
441.77 |
| Feb 07 2020 |
12201 |
441.77 |
| Jan 31 2020 |
8308 |
441.77 |
| Jan 31 2020 |
12235 |
441.77 |
| Jan 24 2020 |
8332 |
441.77 |
| Jan 24 2020 |
12233 |
441.77 |
| Jan 17 2020 |
8267 |
441.77 |
| Jan 17 2020 |
12161 |
441.77 |
| Jan 10 2020 |
8266 |
441.77 |
| Jan 10 2020 |
12160 |
441.77 |
| Jan 03 2020 |
8272 |
441.77 |
| Jan 03 2020 |
12171 |
441.77 |
| Dec 27 2019 |
8268 |
441.77 |
| Dec 27 2019 |
12168 |
441.77 |
| Dec 20 2019 |
8268 |
441.77 |
| Dec 20 2019 |
12168 |
441.77 |
| Dec 13 2019 |
8269 |
441.77 |
| Dec 13 2019 |
12169 |
441.77 |
| Dec 06 2019 |
8264 |
441.77 |
| Dec 06 2019 |
12159 |
441.77 |
| Nov 29 2019 |
8245 |
441.77 |
| Nov 29 2019 |
12152 |
441.77 |
| Nov 22 2019 |
8245 |
441.77 |
| Nov 22 2019 |
12152 |
441.77 |
| Nov 15 2019 |
8246 |
441.77 |
| Nov 15 2019 |
12157 |
441.77 |
| Nov 08 2019 |
8250 |
441.77 |
| Nov 08 2019 |
12115 |
441.77 |
| Nov 01 2019 |
8244 |
441.77 |
| Nov 01 2019 |
11956 |
441.77 |
| Oct 25 2019 |
8261 |
441.77 |
| Oct 25 2019 |
11974 |
441.77 |
| Oct 18 2019 |
8261 |
441.77 |
| Oct 18 2019 |
11991 |
441.77 |
| Oct 11 2019 |
8261 |
441.77 |
| Oct 11 2019 |
11985 |
441.77 |
| Oct 04 2019 |
8274 |
441.77 |
| Oct 04 2019 |
11972 |
441.77 |
| Sep 27 2019 |
8270 |
441.77 |
| Sep 27 2019 |
12086 |
441.77 |
| Sep 20 2019 |
8277 |
441.77 |
| Sep 20 2019 |
12084 |
441.77 |
| Sep 13 2019 |
8233 |
441.77 |
| Sep 13 2019 |
12080 |
441.77 |
| Sep 06 2019 |
8246 |
441.77 |
| Sep 06 2019 |
12285 |
441.77 |
| Aug 30 2019 |
8349 |
441.77 |
| Aug 30 2019 |
12363 |
441.77 |
| Aug 23 2019 |
8415 |
441.77 |
| Aug 23 2019 |
12514 |
441.77 |
| Aug 16 2019 |
8452 |
441.77 |
| Aug 16 2019 |
12502 |
441.77 |
| Aug 09 2019 |
8484 |
441.77 |
| Aug 09 2019 |
12540 |
441.77 |
| Aug 02 2019 |
8549 |
441.77 |
| Aug 02 2019 |
12636 |
441.77 |
| Jul 26 2019 |
8615 |
441.77 |
| Jul 26 2019 |
12704 |
441.77 |
| Jul 19 2019 |
8604 |
441.77 |
| Jul 19 2019 |
12768 |
441.77 |
| Jul 12 2019 |
8795 |
441.77 |
| Jul 12 2019 |
12914 |
441.77 |
| Jul 05 2019 |
9102 |
441.77 |
| Jul 05 2019 |
13211 |
441.77 |
| Jun 28 2019 |
9226 |
441.77 |
| Jun 28 2019 |
13369 |
441.77 |
| Jun 21 2019 |
9181 |
441.77 |
| Jun 21 2019 |
13262 |
441.77 |
| Jun 14 2019 |
9346 |
441.77 |
| Jun 14 2019 |
13380 |
441.77 |
| Jun 07 2019 |
9498 |
441.77 |
| Jun 07 2019 |
13557 |
441.77 |
| May 31 2019 |
9458 |
441.77 |
| May 31 2019 |
13544 |
441.77 |
| May 24 2019 |
12842 |
474.56 |
| May 24 2019 |
18123 |
474.56 |
| May 17 2019 |
12900 |
474.56 |
| May 17 2019 |
18105 |
474.56 |
| May 10 2019 |
15481 |
502.57 |
| May 10 2019 |
21637 |
502.57 |
| May 03 2019 |
15053 |
497.92 |
| May 03 2019 |
21074 |
497.92 |
| Apr 26 2019 |
15018 |
497.92 |
| Apr 26 2019 |
20582 |
497.92 |
| Apr 19 2019 |
13669 |
480.94 |
| Apr 19 2019 |
18518 |
480.94 |
| Apr 18 2019 |
13176 |
475.48 |
| Apr 12 2019 |
12333 |
466.12 |
| Apr 12 2019 |
16605 |
466.12 |
| Apr 05 2019 |
12070 |
466.12 |
| Apr 05 2019 |
16176 |
466.12 |
| Mar 29 2019 |
11904 |
466.12 |
| Mar 29 2019 |
16044 |
466.12 |
| Mar 22 2019 |
11760 |
466.12 |
| Mar 22 2019 |
15860 |
466.12 |
| Mar 15 2019 |
11697 |
466.12 |
| Mar 15 2019 |
15847 |
466.12 |
| Mar 08 2019 |
11614 |
466.12 |
| Mar 08 2019 |
15653 |
466.12 |
| Mar 01 2019 |
11651 |
466.39 |
| Mar 01 2019 |
15759 |
466.39 |
| Feb 22 2019 |
11684 |
466.39 |
| Feb 22 2019 |
15815 |
466.39 |
| Feb 15 2019 |
11587 |
466.39 |
| Feb 15 2019 |
15650 |
466.39 |
| Feb 08 2019 |
11456 |
466.39 |
| Feb 08 2019 |
15497 |
466.39 |
| Feb 01 2019 |
11488 |
466.39 |
| Feb 01 2019 |
15511 |
466.39 |
| Jan 25 2019 |
11529 |
466.39 |
| Jan 25 2019 |
15568 |
466.39 |
| Jan 18 2019 |
11554 |
466.39 |
| Jan 18 2019 |
15605 |
466.39 |
| Jan 11 2019 |
11539 |
466.39 |
| Jan 11 2019 |
15592 |
466.39 |
| Jan 04 2019 |
11549 |
466.39 |
| Jan 04 2019 |
15598 |
466.39 |
| Dec 28 2018 |
11549 |
466.39 |
| Dec 28 2018 |
15598 |
466.39 |
| Dec 21 2018 |
11549 |
466.39 |
| Dec 21 2018 |
15598 |
466.39 |
| Dec 14 2018 |
11549 |
466.39 |
| Dec 14 2018 |
15598 |
466.39 |
| Dec 07 2018 |
11540 |
466.39 |
| Dec 07 2018 |
15591 |
466.39 |
| Nov 30 2018 |
11540 |
466.39 |
| Nov 30 2018 |
15591 |
466.39 |
| Nov 23 2018 |
11540 |
466.39 |
| Nov 23 2018 |
15591 |
466.39 |
| Nov 16 2018 |
11540 |
466.39 |
| Nov 16 2018 |
15591 |
466.39 |
| Nov 09 2018 |
11540 |
466.39 |
| Nov 09 2018 |
15592 |
466.39 |
| Nov 02 2018 |
11540 |
466.39 |
| Nov 02 2018 |
15561 |
466.39 |
| Oct 26 2018 |
11540 |
466.39 |
| Oct 26 2018 |
15558 |
466.39 |
| Oct 19 2018 |
11540 |
466.39 |
| Oct 19 2018 |
15577 |
466.39 |
| Oct 12 2018 |
11515 |
466.39 |
| Oct 12 2018 |
15525 |
466.39 |
| Oct 05 2018 |
11493 |
466.39 |
| Oct 05 2018 |
15652 |
466.39 |
| Sep 28 2018 |
11508 |
466.39 |
| Sep 28 2018 |
15269 |
466.39 |
| Sep 21 2018 |
11489 |
466.39 |
| Sep 21 2018 |
15250 |
466.39 |
| Sep 14 2018 |
11545 |
466.39 |
| Sep 14 2018 |
15293 |
466.39 |
| Sep 07 2018 |
11653 |
466.39 |
| Sep 07 2018 |
15582 |
466.39 |
| Aug 31 2018 |
11747 |
466.39 |
| Aug 31 2018 |
15670 |
466.39 |
| Aug 24 2018 |
11660 |
466.39 |
| Aug 24 2018 |
15678 |
466.39 |
| Aug 17 2018 |
11852 |
466.39 |
| Aug 17 2018 |
15853 |
466.39 |
| Aug 10 2018 |
11868 |
466.39 |
| Aug 10 2018 |
15955 |
466.39 |
| Aug 03 2018 |
11970 |
466.39 |
| Aug 03 2018 |
16104 |
466.39 |
| Jul 27 2018 |
11970 |
466.39 |
| Jul 27 2018 |
16153 |
466.39 |
| Jul 20 2018 |
12134 |
466.39 |
| Jul 20 2018 |
16379 |
466.39 |
| Jul 13 2018 |
11964 |
466.39 |
| Jul 13 2018 |
16217 |
466.39 |
| Jul 06 2018 |
11909 |
466.39 |
| Jul 06 2018 |
15983 |
466.39 |
| Jun 29 2018 |
11927 |
466.39 |
| Jun 29 2018 |
15993 |
466.39 |
| Jun 22 2018 |
12198 |
466.39 |
| Jun 22 2018 |
16268 |
466.39 |
| Jun 15 2018 |
12155 |
466.39 |
| Jun 15 2018 |
16286 |
466.39 |
| Jun 08 2018 |
12289 |
466.39 |
| Jun 08 2018 |
16465 |
466.39 |
| Jun 01 2018 |
13924 |
482.56 |
| Jun 01 2018 |
17994 |
475.98 |
| May 25 2018 |
9299 |
434.32 |
| May 25 2018 |
12738 |
434.32 |
| May 18 2018 |
9333 |
434.32 |
| May 18 2018 |
12796 |
434.32 |
| May 11 2018 |
7165 |
412.2 |
| May 11 2018 |
9901 |
412.2 |
| May 04 2018 |
7309 |
412.2 |
| May 04 2018 |
10030 |
412.2 |
| Apr 27 2018 |
7324 |
412.2 |
| Apr 27 2018 |
10031 |
412.2 |
| Apr 20 2018 |
7381 |
412.2 |
| Apr 20 2018 |
10041 |
412.2 |
| Apr 13 2018 |
3865 |
371.05 |
| Apr 13 2018 |
5335 |
371.05 |
| Apr 06 2018 |
9707 |
436.47 |
| Apr 06 2018 |
13405 |
436.47 |
| Mar 30 2018 |
9776 |
436.47 |
| Mar 30 2018 |
13602 |
436.47 |
| Mar 23 2018 |
9834 |
436.47 |
| Mar 23 2018 |
13726 |
436.47 |
| Mar 16 2018 |
9853 |
436.47 |
| Mar 16 2018 |
13701 |
436.47 |
| Mar 09 2018 |
9746 |
436.47 |
| Mar 09 2018 |
16322 |
500.93 |
| Mar 09 2018 |
13639 |
436.47 |
| Mar 02 2018 |
9817 |
436.47 |
| Mar 02 2018 |
16425 |
500.93 |
| Mar 02 2018 |
13826 |
436.47 |
| Feb 23 2018 |
13723 |
470 |
| Feb 23 2018 |
9907 |
436.47 |
| Feb 23 2018 |
12989 |
429.63 |
| Feb 16 2018 |
9905 |
436.47 |
| Feb 16 2018 |
13732 |
470 |
| Feb 16 2018 |
12998 |
429.63 |
| Feb 09 2018 |
9943 |
436.47 |
| Feb 09 2018 |
13574 |
470 |
| Feb 09 2018 |
12923 |
429.63 |
| Feb 02 2018 |
9904 |
436.47 |
| Feb 02 2018 |
13522 |
470 |
| Feb 02 2018 |
12883 |
429.63 |
| Jan 26 2018 |
9926 |
436.47 |
| Jan 26 2018 |
13577 |
470 |
| Jan 26 2018 |
12914 |
429.63 |
| Jan 19 2018 |
9926 |
436.47 |
| Jan 19 2018 |
13587 |
470 |
| Jan 19 2018 |
12919 |
429.63 |
| Jan 12 2018 |
9920 |
436.47 |
| Jan 12 2018 |
13611 |
470 |
| Jan 12 2018 |
12919 |
429.63 |
| Jan 05 2018 |
13611 |
470 |
| Jan 05 2018 |
9946 |
436.47 |
| Jan 05 2018 |
12939 |
429.63 |
| Dec 29 2017 |
9946 |
436.47 |
| Dec 29 2017 |
13610 |
470 |
| Dec 29 2017 |
12939 |
429.63 |
| Dec 22 2017 |
9947 |
436.47 |
| Dec 22 2017 |
13610 |
470 |
| Dec 22 2017 |
12939 |
429.63 |
| Dec 15 2017 |
13610 |
470 |
| Dec 15 2017 |
9938 |
436.47 |
| Dec 15 2017 |
12939 |
429.63 |
| Dec 08 2017 |
13610 |
470 |
| Dec 08 2017 |
9938 |
436.47 |
| Dec 08 2017 |
12939 |
429.63 |
| Dec 01 2017 |
9938 |
436.47 |
| Dec 01 2017 |
13610 |
470 |
| Dec 01 2017 |
12939 |
429.63 |
| Nov 24 2017 |
13610 |
470 |
| Nov 24 2017 |
9938 |
436.47 |
| Nov 24 2017 |
12939 |
429.63 |
| Nov 17 2017 |
13611 |
470 |
| Nov 17 2017 |
9938 |
436.47 |
| Nov 17 2017 |
12940 |
429.63 |
| Nov 10 2017 |
9938 |
436.47 |
| Nov 10 2017 |
13623 |
470 |
| Nov 10 2017 |
12945 |
429.63 |
| Nov 03 2017 |
9939 |
436.47 |
| Nov 03 2017 |
13623 |
470 |
| Nov 03 2017 |
12946 |
429.63 |
| Oct 27 2017 |
13645 |
470 |
| Oct 27 2017 |
9939 |
436.47 |
| Oct 27 2017 |
12988 |
429.63 |
| Oct 20 2017 |
9955 |
436.47 |
| Oct 20 2017 |
13562 |
470 |
| Oct 20 2017 |
12948 |
429.63 |
| Oct 13 2017 |
9955 |
436.47 |
| Oct 13 2017 |
13603 |
470 |
| Oct 13 2017 |
12966 |
429.63 |
| Oct 06 2017 |
9950 |
436.47 |
| Oct 06 2017 |
13604 |
470 |
| Oct 06 2017 |
12964 |
429.63 |
| Sep 29 2017 |
13603 |
470 |
| Sep 29 2017 |
9961 |
436.47 |
| Sep 29 2017 |
12887 |
429.63 |
| Sep 22 2017 |
9955 |
436.47 |
| Sep 22 2017 |
13790 |
470 |
| Sep 22 2017 |
13019 |
429.63 |
| Sep 15 2017 |
10032 |
436.47 |
| Sep 15 2017 |
13793 |
470 |
| Sep 15 2017 |
13092 |
429.63 |
| Sep 08 2017 |
13717 |
470 |
| Sep 08 2017 |
10053 |
436.47 |
| Sep 08 2017 |
13179 |
429.63 |
| Sep 01 2017 |
10197 |
436.47 |
| Sep 01 2017 |
13752 |
470 |
| Sep 01 2017 |
13218 |
429.63 |
| Aug 25 2017 |
10209 |
436.47 |
| Aug 25 2017 |
14089 |
470 |
| Aug 25 2017 |
13582 |
429.63 |
| Aug 18 2017 |
10261 |
436.47 |
| Aug 18 2017 |
14145 |
470 |
| Aug 18 2017 |
13671 |
429.63 |
| Aug 11 2017 |
10263 |
436.47 |
| Aug 11 2017 |
14199 |
470 |
| Aug 11 2017 |
13724 |
429.63 |
| Aug 04 2017 |
10407 |
436.47 |
| Aug 04 2017 |
14281 |
470 |
| Aug 04 2017 |
13917 |
429.63 |
| Jul 28 2017 |
10457 |
436.47 |
| Jul 28 2017 |
14376 |
470 |
| Jul 28 2017 |
14016 |
429.63 |
| Jul 21 2017 |
14437 |
470 |
| Jul 21 2017 |
10542 |
436.47 |
| Jul 21 2017 |
14141 |
429.63 |
| Jul 14 2017 |
10616 |
436.47 |
| Jul 14 2017 |
14537 |
470 |
| Jul 14 2017 |
14209 |
429.63 |
| Jul 07 2017 |
10660 |
436.47 |
| Jul 07 2017 |
14613 |
470 |
| Jul 07 2017 |
14259 |
429.63 |
| Jun 30 2017 |
14632 |
470 |
| Jun 30 2017 |
10733 |
436.47 |
| Jun 30 2017 |
14311 |
429.63 |
| Jun 23 2017 |
14805 |
470 |
| Jun 23 2017 |
11781 |
436.47 |
| Jun 23 2017 |
14421 |
429.63 |
| Jun 16 2017 |
11845 |
436.47 |
| Jun 16 2017 |
14857 |
470 |
| Jun 16 2017 |
14388 |
429.63 |
| Jun 09 2017 |
14740 |
470 |
| Jun 09 2017 |
14785 |
464.15 |
| Jun 09 2017 |
17993 |
456.16 |
| Jun 02 2017 |
15054 |
470 |
| Jun 02 2017 |
16281 |
479.04 |
| Jun 02 2017 |
20558 |
473.02 |
| May 26 2017 |
16410 |
479.04 |
| May 26 2017 |
15095 |
470 |
| May 26 2017 |
20617 |
473.02 |
| May 19 2017 |
15496 |
470 |
| May 19 2017 |
20458 |
470 |
| May 12 2017 |
15561 |
470 |
| May 12 2017 |
20580 |
470 |
| May 05 2017 |
15567 |
470 |
| May 05 2017 |
20576 |
470 |
| Apr 28 2017 |
15455 |
470 |
| Apr 28 2017 |
20326 |
470 |
| Apr 21 2017 |
15679 |
470 |
| Apr 21 2017 |
20523 |
470 |
| Apr 14 2017 |
15844 |
470 |
| Apr 14 2017 |
921 |
280.59 |
| Apr 14 2017 |
11707 |
406.87 |
| Apr 07 2017 |
956 |
280.59 |
| Apr 07 2017 |
15675 |
470 |
| Apr 07 2017 |
11508 |
406.87 |
| Mar 31 2017 |
984 |
280.59 |
| Mar 31 2017 |
15654 |
470 |
| Mar 31 2017 |
11695 |
406.87 |
| Mar 24 2017 |
15379 |
470 |
| Mar 24 2017 |
964 |
280.59 |
| Mar 24 2017 |
11593 |
406.87 |
| Mar 17 2017 |
977 |
280.59 |
| Mar 17 2017 |
15602 |
470 |
| Mar 17 2017 |
11680 |
406.87 |
| Mar 10 2017 |
994 |
280.59 |
| Mar 10 2017 |
12255 |
439.08 |
| Mar 10 2017 |
6122 |
359.83 |
| Mar 03 2017 |
990 |
280.59 |
| Mar 03 2017 |
12172 |
439.08 |
| Mar 03 2017 |
6136 |
359.83 |
| Feb 24 2017 |
1012 |
280.59 |
| Feb 24 2017 |
14385 |
458.81 |
| Feb 24 2017 |
10819 |
399.4 |
| Feb 17 2017 |
961 |
280.59 |
| Feb 17 2017 |
14385 |
458.81 |
| Feb 17 2017 |
10868 |
399.4 |
| Feb 10 2017 |
962 |
280.59 |
| Feb 10 2017 |
14540 |
458.81 |
| Feb 10 2017 |
10934 |
399.4 |
| Feb 03 2017 |
14505 |
458.81 |
| Feb 03 2017 |
961 |
280.59 |
| Feb 03 2017 |
10913 |
399.4 |
| Jan 27 2017 |
960 |
280.59 |
| Jan 27 2017 |
14496 |
458.81 |
| Jan 27 2017 |
10921 |
399.4 |
| Jan 20 2017 |
962 |
280.59 |
| Jan 20 2017 |
14447 |
458.81 |
| Jan 20 2017 |
10900 |
399.4 |
| Jan 13 2017 |
14147 |
456.01 |
| Jan 13 2017 |
963 |
280.59 |
| Jan 13 2017 |
12526 |
412.16 |
| Jan 06 2017 |
14147 |
456.01 |
| Jan 06 2017 |
965 |
280.59 |
| Jan 06 2017 |
12498 |
412.16 |
| Dec 30 2016 |
966 |
280.59 |
| Dec 30 2016 |
14147 |
456.01 |
| Dec 30 2016 |
12502 |
412.16 |
| Dec 23 2016 |
14147 |
456.01 |
| Dec 23 2016 |
966 |
280.59 |
| Dec 23 2016 |
12502 |
412.16 |
| Dec 16 2016 |
14147 |
456.01 |
| Dec 16 2016 |
966 |
280.59 |
| Dec 16 2016 |
12498 |
412.16 |
| Dec 09 2016 |
966 |
280.59 |
| Dec 09 2016 |
14146 |
456.01 |
| Dec 09 2016 |
12500 |
412.16 |
| Dec 02 2016 |
966 |
280.59 |
| Dec 02 2016 |
14146 |
456.01 |
| Dec 02 2016 |
12501 |
412.16 |
| Nov 25 2016 |
14146 |
456.01 |
| Nov 25 2016 |
966 |
280.59 |
| Nov 25 2016 |
12500 |
412.16 |
| Nov 18 2016 |
966 |
280.59 |
| Nov 18 2016 |
14146 |
456.01 |
| Nov 18 2016 |
12500 |
412.16 |
| Nov 11 2016 |
966 |
280.59 |
| Nov 11 2016 |
14132 |
456.01 |
| Nov 11 2016 |
12496 |
412.16 |
| Nov 04 2016 |
966 |
280.59 |
| Nov 04 2016 |
14132 |
456.01 |
| Nov 04 2016 |
12496 |
412.16 |
| Oct 28 2016 |
14151 |
456.01 |
| Oct 28 2016 |
966 |
280.59 |
| Oct 28 2016 |
12514 |
412.16 |
| Oct 21 2016 |
970 |
280.59 |
| Oct 21 2016 |
14164 |
456.01 |
| Oct 21 2016 |
12521 |
412.16 |
| Oct 14 2016 |
971 |
280.59 |
| Oct 14 2016 |
14175 |
456.01 |
| Oct 14 2016 |
12548 |
412.16 |
| Oct 07 2016 |
14177 |
456.01 |
| Oct 07 2016 |
971 |
280.59 |
| Oct 07 2016 |
12567 |
412.16 |
| Sep 30 2016 |
971 |
280.59 |
| Sep 30 2016 |
14185 |
456.01 |
| Sep 30 2016 |
12579 |
412.16 |
| Sep 23 2016 |
971 |
280.59 |
| Sep 23 2016 |
14020 |
456.01 |
| Sep 23 2016 |
12492 |
412.16 |
| Sep 16 2016 |
982 |
280.59 |
| Sep 16 2016 |
13963 |
456.01 |
| Sep 16 2016 |
12511 |
412.16 |
| Sep 09 2016 |
1006 |
280.59 |
| Sep 09 2016 |
14083 |
456.01 |
| Sep 09 2016 |
12567 |
412.16 |
| Sep 02 2016 |
1032 |
280.59 |
| Sep 02 2016 |
14122 |
456.01 |
| Sep 02 2016 |
12712 |
412.16 |
| Aug 26 2016 |
1034 |
280.59 |
| Aug 26 2016 |
13899 |
456.01 |
| Aug 26 2016 |
12469 |
412.16 |
| Aug 19 2016 |
13918 |
456.01 |
| Aug 19 2016 |
1049 |
280.59 |
| Aug 19 2016 |
12481 |
412.16 |
| Aug 12 2016 |
1073 |
280.59 |
| Aug 12 2016 |
13927 |
456.01 |
| Aug 12 2016 |
13707 |
412.16 |
| Aug 05 2016 |
1099 |
280.59 |
| Aug 05 2016 |
13962 |
456.01 |
| Aug 05 2016 |
13848 |
412.16 |
| Jul 29 2016 |
13822 |
456.01 |
| Jul 29 2016 |
1097 |
280.59 |
| Jul 29 2016 |
13965 |
412.16 |
| Jul 22 2016 |
13945 |
456.01 |
| Jul 22 2016 |
1117 |
280.59 |
| Jul 22 2016 |
14145 |
412.16 |
| Jun 22 2016 |
14162 |
456.01 |
| Jun 22 2016 |
1217 |
280.59 |
| Jun 22 2016 |
15124 |
412.16 |
| Jun 15 2016 |
14356 |
456.01 |
| Jun 15 2016 |
1245 |
280.59 |
| Jun 15 2016 |
15288 |
412.16 |
| Jun 08 2016 |
4533 |
341.91 |
| Jun 08 2016 |
14400 |
456.01 |
| Jun 08 2016 |
11633 |
386.53 |
| Jun 01 2016 |
4591 |
341.91 |
| Jun 01 2016 |
14500 |
456.01 |
| Jun 01 2016 |
11854 |
386.53 |
| May 25 2016 |
4620 |
341.91 |
| May 25 2016 |
14473 |
456.01 |
| May 25 2016 |
11847 |
386.53 |
| May 18 2016 |
5002 |
346.54 |
| May 18 2016 |
14588 |
456.01 |
| May 18 2016 |
9457 |
367.32 |
| May 11 2016 |
14645 |
456.01 |
| May 11 2016 |
4075 |
333.97 |
| May 11 2016 |
5945 |
333.97 |
| May 04 2016 |
4938 |
346.54 |
| May 04 2016 |
14549 |
456.01 |
| May 04 2016 |
9397 |
367.32 |
| Apr 27 2016 |
5075 |
346.54 |
| Apr 27 2016 |
14788 |
456.01 |
| Apr 27 2016 |
9576 |
367.32 |
| Apr 20 2016 |
14721 |
456.01 |
| Apr 20 2016 |
6988 |
368.53 |
| Apr 20 2016 |
14429 |
402.5 |
| Apr 13 2016 |
6907 |
368.53 |
| Apr 13 2016 |
15057 |
456.01 |
| Apr 13 2016 |
14398 |
402.5 |
| Apr 06 2016 |
15445 |
456.01 |
| Apr 06 2016 |
6914 |
368.53 |
| Apr 06 2016 |
14535 |
402.5 |
| Mar 30 2016 |
15301 |
456.01 |
| Mar 30 2016 |
6846 |
368.53 |
| Mar 30 2016 |
14381 |
402.5 |
| Mar 23 2016 |
6880 |
368.53 |
| Mar 23 2016 |
15558 |
456.01 |
| Mar 23 2016 |
14534 |
402.5 |
| Mar 16 2016 |
6777 |
368.53 |
| Mar 16 2016 |
15693 |
456.01 |
| Mar 16 2016 |
14484 |
402.5 |
| Mar 09 2016 |
6776 |
368.53 |
| Mar 09 2016 |
15799 |
456.01 |
| Mar 09 2016 |
14559 |
402.5 |
| Mar 02 2016 |
14968 |
450.42 |
| Mar 02 2016 |
6777 |
368.53 |
| Mar 02 2016 |
12476 |
389 |
| Feb 24 2016 |
6751 |
368.53 |
| Feb 24 2016 |
14945 |
450.42 |
| Feb 24 2016 |
12455 |
389 |
| Feb 17 2016 |
6797 |
368.53 |
| Feb 17 2016 |
15132 |
450.42 |
| Feb 17 2016 |
12588 |
389 |
| Feb 10 2016 |
15054 |
450.42 |
| Feb 10 2016 |
6826 |
368.53 |
| Feb 10 2016 |
12612 |
389 |
| Feb 03 2016 |
6838 |
368.53 |
| Feb 03 2016 |
15054 |
450.42 |
| Feb 03 2016 |
12624 |
389 |
| Jan 27 2016 |
6853 |
368.53 |
| Jan 27 2016 |
15104 |
450.42 |
| Jan 27 2016 |
12625 |
389 |
| Jan 20 2016 |
6876 |
368.53 |
| Jan 20 2016 |
9996 |
368.53 |
| Jan 13 2016 |
6884 |
368.53 |
| Jan 13 2016 |
10000 |
368.53 |
| Jan 06 2016 |
6889 |
368.53 |
| Jan 06 2016 |
10006 |
368.53 |
| Dec 30 2015 |
6889 |
368.53 |
| Dec 30 2015 |
10007 |
368.53 |
| Dec 23 2015 |
6889 |
368.53 |
| Dec 23 2015 |
10007 |
368.53 |
| Dec 16 2015 |
6889 |
368.53 |
| Dec 16 2015 |
10007 |
368.53 |
| Dec 09 2015 |
6897 |
368.53 |
| Dec 09 2015 |
10010 |
368.53 |
| Dec 02 2015 |
6898 |
368.53 |
| Dec 02 2015 |
10011 |
368.53 |
| Nov 25 2015 |
6898 |
368.53 |
| Nov 25 2015 |
10011 |
368.53 |
| Nov 18 2015 |
6898 |
368.53 |
| Nov 18 2015 |
10011 |
368.53 |
| Nov 11 2015 |
6898 |
368.53 |
| Nov 11 2015 |
10012 |
368.53 |
| Nov 04 2015 |
6898 |
368.53 |
| Nov 04 2015 |
10012 |
368.53 |
| Oct 28 2015 |
6889 |
368.53 |
| Oct 28 2015 |
9997 |
368.53 |
| Oct 21 2015 |
6899 |
368.53 |
| Oct 21 2015 |
10002 |
368.53 |
| Oct 14 2015 |
6901 |
368.53 |
| Oct 14 2015 |
10005 |
368.53 |
| Oct 07 2015 |
6893 |
368.53 |
| Oct 07 2015 |
10006 |
368.53 |
| Sep 30 2015 |
6897 |
368.53 |
| Sep 30 2015 |
10020 |
368.53 |
| Sep 23 2015 |
6898 |
368.53 |
| Sep 23 2015 |
10056 |
368.53 |
| Sep 16 2015 |
6906 |
368.53 |
| Sep 16 2015 |
10039 |
368.53 |
| Sep 09 2015 |
6936 |
368.53 |
| Sep 09 2015 |
10058 |
368.53 |
| Sep 02 2015 |
6875 |
368.53 |
| Sep 02 2015 |
10014 |
368.53 |
| Aug 26 2015 |
7010 |
368.53 |
| Aug 26 2015 |
10142 |
368.53 |
| Aug 19 2015 |
7008 |
368.53 |
| Aug 19 2015 |
10325 |
368.53 |
| Aug 12 2015 |
7071 |
368.53 |
| Aug 12 2015 |
10344 |
368.53 |
| Aug 05 2015 |
7058 |
368.53 |
| Aug 05 2015 |
10383 |
368.53 |
| Jul 29 2015 |
7167 |
368.53 |
| Jul 29 2015 |
10525 |
368.53 |
| Jul 22 2015 |
7147 |
368.53 |
| Jul 22 2015 |
10498 |
368.53 |
| Jul 15 2015 |
7268 |
368.53 |
| Jul 15 2015 |
10602 |
368.53 |
| Jul 08 2015 |
7324 |
368.53 |
| Jul 08 2015 |
10760 |
368.53 |
| Jul 01 2015 |
7394 |
368.53 |
| Jul 01 2015 |
10832 |
368.53 |
| Jun 24 2015 |
7463 |
368.53 |
| Jun 24 2015 |
10882 |
368.53 |
| Jun 17 2015 |
7169 |
364.69 |
| Jun 17 2015 |
10523 |
364.69 |
| Jun 10 2015 |
6821 |
360.43 |
| Jun 10 2015 |
9946 |
360.43 |
| Jun 03 2015 |
10484 |
398.69 |
| Jun 03 2015 |
15224 |
398.69 |
| May 27 2015 |
11779 |
411.44 |
| May 27 2015 |
16974 |
411.44 |
| May 20 2015 |
11828 |
411.44 |
| May 20 2015 |
17030 |
411.44 |
| May 13 2015 |
11793 |
411.44 |
| May 13 2015 |
17097 |
411.44 |
| May 06 2015 |
11497 |
411.44 |
| May 06 2015 |
16750 |
411.44 |
| Apr 29 2015 |
11667 |
411.44 |
| Apr 29 2015 |
17019 |
411.44 |
| Apr 22 2015 |
11708 |
411.44 |
| Apr 22 2015 |
17084 |
411.44 |
| Apr 15 2015 |
11672 |
411.44 |
| Apr 15 2015 |
17050 |
411.44 |
| Apr 08 2015 |
11817 |
411.44 |
| Apr 08 2015 |
17116 |
411.44 |
| Apr 01 2015 |
11945 |
411.44 |
| Apr 01 2015 |
17428 |
411.44 |
| Mar 25 2015 |
11827 |
411.44 |
| Mar 25 2015 |
16935 |
411.44 |
| Mar 18 2015 |
11649 |
411.44 |
| Mar 18 2015 |
16557 |
411.44 |
| Mar 11 2015 |
11747 |
411.44 |
| Mar 11 2015 |
17054 |
411.44 |
| Mar 04 2015 |
11904 |
411.44 |
| Mar 04 2015 |
17225 |
411.44 |
| Feb 25 2015 |
11836 |
411.44 |
| Feb 25 2015 |
17239 |
411.44 |
| Feb 18 2015 |
11908 |
411.44 |
| Feb 18 2015 |
17291 |
411.44 |
| Feb 11 2015 |
11952 |
411.44 |
| Feb 11 2015 |
17319 |
411.44 |
| Feb 04 2015 |
11941 |
411.44 |
| Feb 04 2015 |
17333 |
411.44 |
| Jan 28 2015 |
11953 |
411.44 |
| Jan 28 2015 |
17325 |
411.44 |
| Jan 21 2015 |
11954 |
411.44 |
| Jan 21 2015 |
17347 |
411.44 |
| Jan 14 2015 |
11961 |
411.44 |
| Jan 14 2015 |
17372 |
411.44 |
| Jan 07 2015 |
11943 |
411.44 |
| Jan 07 2015 |
17355 |
411.44 |
| Dec 31 2014 |
11944 |
411.44 |
| Dec 31 2014 |
17361 |
411.44 |
| Dec 24 2014 |
11944 |
411.44 |
| Dec 24 2014 |
17361 |
411.44 |
| Dec 17 2014 |
11929 |
411.44 |
| Dec 17 2014 |
17356 |
411.44 |
| Dec 10 2014 |
11929 |
411.44 |
| Dec 10 2014 |
17356 |
411.44 |
| Dec 03 2014 |
11929 |
411.44 |
| Dec 03 2014 |
17357 |
411.44 |
| Nov 26 2014 |
11929 |
411.44 |
| Nov 26 2014 |
17357 |
411.44 |
| Nov 19 2014 |
11929 |
411.44 |
| Nov 19 2014 |
17357 |
411.44 |
| Nov 12 2014 |
11929 |
411.44 |
| Nov 12 2014 |
17357 |
411.44 |
| Nov 05 2014 |
11929 |
411.44 |
| Nov 05 2014 |
17357 |
411.44 |
| Oct 29 2014 |
11929 |
411.44 |
| Oct 29 2014 |
17356 |
411.44 |
| Oct 22 2014 |
11890 |
411.44 |
| Oct 22 2014 |
17374 |
411.44 |
| Oct 15 2014 |
11872 |
411.44 |
| Oct 15 2014 |
17331 |
411.44 |
| Oct 08 2014 |
11856 |
411.44 |
| Oct 08 2014 |
17320 |
411.44 |
| Oct 01 2014 |
11872 |
411.44 |
| Oct 01 2014 |
17344 |
411.44 |
| Sep 24 2014 |
11826 |
411.44 |
| Sep 24 2014 |
17335 |
411.44 |
| Sep 17 2014 |
11892 |
411.44 |
| Sep 17 2014 |
17299 |
411.44 |
| Sep 10 2014 |
11786 |
411.44 |
| Sep 10 2014 |
17315 |
411.44 |
| Sep 03 2014 |
11789 |
411.44 |
| Sep 03 2014 |
17348 |
411.44 |
| Aug 27 2014 |
11890 |
411.44 |
| Aug 27 2014 |
17384 |
411.44 |
| Aug 20 2014 |
11846 |
411.44 |
| Aug 20 2014 |
17406 |
411.44 |
| Aug 13 2014 |
11880 |
411.44 |
| Aug 13 2014 |
17458 |
411.44 |
| Aug 06 2014 |
11923 |
411.44 |
| Aug 06 2014 |
17532 |
411.44 |
| Jul 30 2014 |
11930 |
411.44 |
| Jul 30 2014 |
17664 |
411.44 |
| Jul 23 2014 |
11844 |
411.44 |
| Jul 23 2014 |
17587 |
411.44 |
| Jul 16 2014 |
11843 |
411.44 |
| Jul 16 2014 |
17588 |
411.44 |
| Jul 09 2014 |
11930 |
411.44 |
| Jul 09 2014 |
17554 |
411.44 |
| Jul 02 2014 |
12040 |
411.44 |
| Jul 02 2014 |
17726 |
411.44 |
| Jun 25 2014 |
12177 |
411.44 |
| Jun 25 2014 |
17746 |
411.44 |
| Jun 18 2014 |
12270 |
411.44 |
| Jun 18 2014 |
17758 |
411.44 |
| Jun 11 2014 |
11004 |
398.11 |
| Jun 11 2014 |
16042 |
398.11 |
| Jun 04 2014 |
7730 |
361.45 |
| Jun 04 2014 |
11188 |
361.45 |
| May 28 2014 |
8080 |
364.49 |
| May 28 2014 |
11603 |
364.49 |
| May 21 2014 |
8152 |
364.49 |
| May 21 2014 |
11639 |
364.49 |
| May 14 2014 |
8246 |
364.49 |
| May 14 2014 |
11719 |
364.49 |
| May 07 2014 |
8145 |
364.49 |
| May 07 2014 |
11580 |
364.49 |
| Apr 30 2014 |
8442 |
364.49 |
| Apr 30 2014 |
11905 |
364.49 |
| Apr 23 2014 |
8548 |
364.49 |
| Apr 23 2014 |
12079 |
364.49 |
| Apr 16 2014 |
8525 |
364.49 |
| Apr 16 2014 |
12018 |
364.49 |
| Apr 09 2014 |
8700 |
365.59 |
| Apr 09 2014 |
12349 |
365.59 |
| Apr 02 2014 |
8792 |
365.59 |
| Apr 02 2014 |
12065 |
365.59 |
| Mar 26 2014 |
9005 |
365.59 |
| Mar 26 2014 |
12136 |
365.59 |
| Mar 19 2014 |
9077 |
365.59 |
| Mar 19 2014 |
12166 |
365.59 |
| Mar 12 2014 |
9087 |
365.59 |
| Mar 12 2014 |
12225 |
365.59 |
| Mar 05 2014 |
9112 |
365.59 |
| Mar 05 2014 |
12172 |
365.59 |
| Feb 26 2014 |
9119 |
365.59 |
| Feb 26 2014 |
12195 |
365.59 |
| Feb 19 2014 |
9158 |
365.59 |
| Feb 19 2014 |
10943 |
396.44 |
| Feb 19 2014 |
12234 |
365.59 |
| Feb 12 2014 |
10934 |
396.44 |
| Feb 12 2014 |
9175 |
365.59 |
| Feb 12 2014 |
12230 |
365.59 |
| Feb 05 2014 |
9266 |
365.59 |
| Feb 05 2014 |
10968 |
396.44 |
| Feb 05 2014 |
12300 |
365.59 |
| Jan 29 2014 |
9326 |
365.59 |
| Jan 29 2014 |
10922 |
396.44 |
| Jan 29 2014 |
12335 |
365.59 |
| Jan 22 2014 |
9312 |
365.59 |
| Jan 22 2014 |
10879 |
396.44 |
| Jan 22 2014 |
12289 |
365.59 |
| Jan 15 2014 |
9339 |
365.59 |
| Jan 15 2014 |
10881 |
396.44 |
| Jan 15 2014 |
12317 |
365.59 |
| Jan 08 2014 |
9354 |
365.59 |
| Jan 08 2014 |
10826 |
396.44 |
| Jan 08 2014 |
12312 |
365.59 |
| Jan 01 2014 |
9355 |
365.59 |
| Jan 01 2014 |
10826 |
396.44 |
| Jan 01 2014 |
12314 |
365.59 |
| Dec 25 2013 |
10826 |
396.44 |
| Dec 25 2013 |
9355 |
365.59 |
| Dec 25 2013 |
12316 |
365.59 |
| Dec 18 2013 |
9355 |
365.59 |
| Dec 18 2013 |
10826 |
396.44 |
| Dec 18 2013 |
12316 |
365.59 |
| Dec 11 2013 |
9355 |
365.59 |
| Dec 11 2013 |
10827 |
396.44 |
| Dec 11 2013 |
12316 |
365.59 |
| Dec 04 2013 |
10828 |
396.44 |
| Dec 04 2013 |
9355 |
365.59 |
| Dec 04 2013 |
12317 |
365.59 |
| Nov 27 2013 |
10828 |
396.44 |
| Nov 27 2013 |
9355 |
365.59 |
| Nov 27 2013 |
12317 |
365.59 |
| Nov 20 2013 |
9355 |
365.59 |
| Nov 20 2013 |
10828 |
396.44 |
| Nov 20 2013 |
12318 |
365.59 |
| Nov 13 2013 |
10828 |
396.44 |
| Nov 13 2013 |
9355 |
365.59 |
| Nov 13 2013 |
12318 |
365.59 |
| Nov 06 2013 |
10828 |
396.44 |
| Nov 06 2013 |
9355 |
365.59 |
| Nov 06 2013 |
12318 |
365.59 |
| Oct 30 2013 |
9354 |
365.59 |
| Oct 30 2013 |
10828 |
396.44 |
| Oct 30 2013 |
12317 |
365.59 |
| Oct 23 2013 |
9354 |
365.59 |
| Oct 23 2013 |
10823 |
396.44 |
| Oct 23 2013 |
12317 |
365.59 |
| Oct 16 2013 |
10853 |
396.44 |
| Oct 16 2013 |
9337 |
365.59 |
| Oct 16 2013 |
12320 |
365.59 |
| Oct 09 2013 |
9330 |
365.59 |
| Oct 09 2013 |
10741 |
396.44 |
| Oct 09 2013 |
12275 |
365.59 |
| Oct 02 2013 |
9322 |
365.59 |
| Oct 02 2013 |
10760 |
396.44 |
| Oct 02 2013 |
12279 |
365.59 |
| Sep 25 2013 |
9269 |
365.59 |
| Sep 25 2013 |
10725 |
396.44 |
| Sep 25 2013 |
12249 |
365.59 |
| Sep 18 2013 |
10639 |
396.44 |
| Sep 18 2013 |
9234 |
365.59 |
| Sep 18 2013 |
12158 |
365.59 |
| Sep 11 2013 |
9206 |
365.59 |
| Sep 11 2013 |
10633 |
396.44 |
| Sep 11 2013 |
12097 |
365.59 |
| Sep 04 2013 |
9227 |
365.59 |
| Sep 04 2013 |
10756 |
396.44 |
| Sep 04 2013 |
12135 |
365.59 |
| Aug 28 2013 |
10749 |
396.44 |
| Aug 28 2013 |
9241 |
365.59 |
| Aug 28 2013 |
12126 |
365.59 |
| Aug 21 2013 |
9295 |
365.59 |
| Aug 21 2013 |
10808 |
396.44 |
| Aug 21 2013 |
12193 |
365.59 |
| Aug 14 2013 |
8201 |
352.2 |
| Aug 14 2013 |
10854 |
396.44 |
| Aug 14 2013 |
10427 |
352.2 |
| Aug 07 2013 |
8337 |
352.2 |
| Aug 07 2013 |
10868 |
396.44 |
| Aug 07 2013 |
10554 |
352.2 |
| Jul 31 2013 |
8411 |
352.2 |
| Jul 31 2013 |
11036 |
396.44 |
| Jul 31 2013 |
10631 |
352.2 |
| Jul 24 2013 |
8498 |
352.2 |
| Jul 24 2013 |
10941 |
396.44 |
| Jul 24 2013 |
10688 |
352.2 |
| Jul 17 2013 |
8523 |
352.2 |
| Jul 17 2013 |
10975 |
396.44 |
| Jul 17 2013 |
10723 |
352.2 |
| Jul 10 2013 |
11025 |
396.44 |
| Jul 10 2013 |
8704 |
352.93 |
| Jul 10 2013 |
10927 |
352.93 |
| Jul 03 2013 |
8783 |
352.93 |
| Jul 03 2013 |
11037 |
396.44 |
| Jul 03 2013 |
10923 |
352.93 |
| Jun 26 2013 |
8973 |
352.93 |
| Jun 26 2013 |
11014 |
396.44 |
| Jun 26 2013 |
11064 |
352.93 |
| Jun 19 2013 |
11156 |
396.44 |
| Jun 19 2013 |
9087 |
352.93 |
| Jun 19 2013 |
11057 |
352.93 |
| Jun 12 2013 |
11220 |
396.44 |
| Jun 12 2013 |
9153 |
352.93 |
| Jun 12 2013 |
11221 |
352.93 |
| Jun 05 2013 |
5266 |
306.67 |
| Jun 05 2013 |
11169 |
396.44 |
| Jun 05 2013 |
10990 |
351.56 |
| May 29 2013 |
11073 |
396.44 |
| May 29 2013 |
5583 |
309.85 |
| May 29 2013 |
9570 |
338.71 |
| May 22 2013 |
11314 |
396.44 |
| May 22 2013 |
5681 |
309.85 |
| May 22 2013 |
9781 |
338.71 |
| May 15 2013 |
7466 |
331.69 |
| May 15 2013 |
11325 |
396.44 |
| May 15 2013 |
10842 |
347.88 |
| May 08 2013 |
7457 |
331.69 |
| May 08 2013 |
11323 |
396.44 |
| May 08 2013 |
10795 |
347.88 |
| May 01 2013 |
11579 |
396.44 |
| May 01 2013 |
7563 |
331.69 |
| May 01 2013 |
10905 |
347.88 |
| Apr 24 2013 |
7548 |
331.69 |
| Apr 24 2013 |
11285 |
396.44 |
| Apr 24 2013 |
10889 |
347.88 |
| Apr 17 2013 |
7620 |
331.69 |
| Apr 17 2013 |
9220 |
331.69 |
| Apr 10 2013 |
7514 |
331.69 |
| Apr 10 2013 |
9234 |
331.69 |
| Apr 03 2013 |
7514 |
331.69 |
| Apr 03 2013 |
9267 |
331.69 |
| Mar 27 2013 |
7530 |
331.69 |
| Mar 27 2013 |
9325 |
331.69 |
| Mar 20 2013 |
7416 |
331.69 |
| Mar 20 2013 |
9299 |
331.69 |
| Mar 13 2013 |
9314 |
331.69 |
| Oct 19 2012 |
6320 |
331.69 |
| Oct 19 2012 |
8433 |
334.6 |
| Sep 23 2012 |
6296 |
331.69 |
| Sep 23 2012 |
8408 |
334.6 |
| Aug 31 2012 |
6122 |
331.69 |
| Aug 31 2012 |
8264 |
334.6 |
| Aug 24 2012 |
6077 |
331.69 |
| Aug 24 2012 |
8214 |
334.6 |
| Aug 10 2012 |
6810 |
344.19 |
| Aug 10 2012 |
9026 |
343.91 |
| Aug 03 2012 |
6734 |
344.19 |
| Aug 03 2012 |
8935 |
343.91 |
| Jul 27 2012 |
6593 |
344.19 |
| Jul 27 2012 |
8813 |
343.91 |
| Jul 06 2012 |
6393 |
344.19 |
| Jul 06 2012 |
8678 |
343.91 |
| Jun 22 2012 |
5885 |
344.19 |
| Jun 22 2012 |
8327 |
343.91 |
| Jun 15 2012 |
5927 |
344.19 |
| Jun 15 2012 |
8769 |
343.91 |
| Jun 08 2012 |
5873 |
344.19 |
| Jun 08 2012 |
8692 |
343.91 |
| Jun 01 2012 |
7520 |
375.36 |
| Jun 01 2012 |
10107 |
359.35 |
| May 25 2012 |
8049 |
343.33 |
| May 18 2012 |
8165 |
343.33 |
| May 11 2012 |
8199 |
343.33 |
| May 04 2012 |
8063 |
343.33 |
| Apr 27 2012 |
7952 |
343.33 |
| Apr 13 2012 |
7475 |
343.33 |
| Apr 06 2012 |
7345 |
343.33 |
| Mar 27 2012 |
7230 |
343.33 |
