| Apr 27 2016 |
24740 |
578.14 |
| Apr 27 2016 |
36861 |
578.14 |
| Apr 20 2016 |
24545 |
578.14 |
| Apr 20 2016 |
36824 |
578.14 |
| Apr 13 2016 |
25138 |
578.14 |
| Apr 13 2016 |
36776 |
578.14 |
| Apr 06 2016 |
25768 |
578.14 |
| Apr 06 2016 |
37249 |
578.14 |
| Mar 30 2016 |
25568 |
578.14 |
| Mar 30 2016 |
37056 |
578.14 |
| Mar 23 2016 |
25912 |
578.14 |
| Mar 23 2016 |
37121 |
578.14 |
| Mar 16 2016 |
26134 |
578.14 |
| Mar 16 2016 |
37214 |
578.14 |
| Mar 09 2016 |
26265 |
578.14 |
| Mar 09 2016 |
37258 |
578.14 |
| Mar 02 2016 |
25812 |
578.14 |
| Mar 02 2016 |
36813 |
578.14 |
| Feb 24 2016 |
25714 |
578.14 |
| Feb 24 2016 |
36619 |
578.14 |
| Feb 17 2016 |
26028 |
578.14 |
| Feb 17 2016 |
36969 |
578.14 |
| Feb 10 2016 |
25796 |
578.14 |
| Feb 10 2016 |
36740 |
578.14 |
| Feb 03 2016 |
25759 |
578.14 |
| Feb 03 2016 |
36715 |
578.14 |
| Jan 27 2016 |
25801 |
578.14 |
| Jan 27 2016 |
36631 |
578.14 |
| Jan 20 2016 |
25811 |
578.14 |
| Jan 20 2016 |
36648 |
578.14 |
| Jan 13 2016 |
25849 |
578.14 |
| Jan 13 2016 |
36707 |
578.14 |
| Jan 06 2016 |
25849 |
578.14 |
| Jan 06 2016 |
36727 |
578.14 |
| Dec 30 2015 |
25849 |
578.14 |
| Dec 30 2015 |
36703 |
578.14 |
| Dec 23 2015 |
25844 |
578.14 |
| Dec 23 2015 |
36700 |
578.14 |
| Dec 16 2015 |
25845 |
578.14 |
| Dec 16 2015 |
36701 |
578.14 |
| Dec 09 2015 |
25846 |
578.14 |
| Dec 09 2015 |
36708 |
578.14 |
| Dec 02 2015 |
25848 |
578.14 |
| Dec 02 2015 |
36710 |
578.14 |
| Nov 25 2015 |
25848 |
578.14 |
| Nov 25 2015 |
36711 |
578.14 |
| Nov 18 2015 |
25847 |
578.14 |
| Nov 18 2015 |
36710 |
578.14 |
| Nov 11 2015 |
25812 |
578.14 |
| Nov 11 2015 |
36689 |
578.14 |
| Nov 04 2015 |
25812 |
578.14 |
| Nov 04 2015 |
36689 |
578.14 |
| Oct 28 2015 |
25815 |
578.14 |
| Oct 28 2015 |
36633 |
578.14 |
| Oct 21 2015 |
25713 |
578.14 |
| Oct 21 2015 |
36589 |
578.14 |
| Oct 14 2015 |
25698 |
578.14 |
| Oct 14 2015 |
36490 |
578.14 |
| Oct 07 2015 |
25744 |
578.14 |
| Oct 07 2015 |
36484 |
578.14 |
| Sep 30 2015 |
25763 |
578.14 |
| Sep 30 2015 |
36511 |
578.14 |
| Sep 23 2015 |
25886 |
578.14 |
| Sep 23 2015 |
36514 |
578.14 |
| Sep 16 2015 |
25630 |
578.14 |
| Sep 16 2015 |
36319 |
578.14 |
| Sep 09 2015 |
25581 |
578.14 |
| Sep 09 2015 |
36239 |
578.14 |
| Sep 02 2015 |
27048 |
616.26 |
| Sep 02 2015 |
37973 |
616.26 |
| Aug 26 2015 |
27238 |
616.26 |
| Aug 26 2015 |
38161 |
616.26 |
| Aug 19 2015 |
27478 |
616.26 |
| Aug 19 2015 |
38463 |
616.26 |
| Aug 12 2015 |
27454 |
616.26 |
| Aug 12 2015 |
38644 |
616.26 |
| Aug 05 2015 |
27509 |
616.26 |
| Aug 05 2015 |
38561 |
616.26 |
| Jul 29 2015 |
27449 |
616.26 |
| Jul 29 2015 |
38809 |
616.26 |
| Jul 22 2015 |
27378 |
616.26 |
| Jul 22 2015 |
38905 |
616.26 |
| Jul 15 2015 |
27743 |
616.26 |
| Jul 15 2015 |
39161 |
616.26 |
| Jul 08 2015 |
27818 |
616.26 |
| Jul 08 2015 |
39276 |
616.26 |
| Jul 01 2015 |
27996 |
616.26 |
| Jul 01 2015 |
39460 |
616.26 |
| Jun 24 2015 |
27999 |
616.26 |
| Jun 24 2015 |
39545 |
616.26 |
| Jun 17 2015 |
27752 |
616.26 |
| Jun 17 2015 |
39447 |
616.26 |
| Jun 10 2015 |
28088 |
616.26 |
| Jun 10 2015 |
39656 |
616.26 |
| Jun 03 2015 |
28229 |
616.26 |
| Jun 03 2015 |
39915 |
616.26 |
| May 27 2015 |
28645 |
654.38 |
| May 27 2015 |
40527 |
654.38 |
| May 20 2015 |
28777 |
654.38 |
| May 20 2015 |
40666 |
654.38 |
| May 13 2015 |
29188 |
654.38 |
| May 13 2015 |
40866 |
654.38 |
| May 06 2015 |
28906 |
654.38 |
| May 06 2015 |
25409 |
590.61 |
| May 06 2015 |
39504 |
622.5 |
| Apr 29 2015 |
25505 |
590.61 |
| Apr 29 2015 |
29256 |
654.38 |
| Apr 29 2015 |
39688 |
622.5 |
| Apr 22 2015 |
29399 |
654.38 |
| Apr 22 2015 |
25689 |
590.61 |
| Apr 22 2015 |
39967 |
622.5 |
| Apr 15 2015 |
25456 |
590.61 |
| Apr 15 2015 |
28641 |
654.38 |
| Apr 15 2015 |
39257 |
622.5 |
| Apr 08 2015 |
28810 |
654.38 |
| Apr 08 2015 |
25797 |
590.61 |
| Apr 08 2015 |
39484 |
622.5 |
| Apr 01 2015 |
26105 |
590.61 |
| Apr 01 2015 |
29030 |
654.38 |
| Apr 01 2015 |
40330 |
622.5 |
| Mar 25 2015 |
25814 |
590.61 |
| Mar 25 2015 |
28236 |
654.38 |
| Mar 25 2015 |
39248 |
622.5 |
| Mar 18 2015 |
24955 |
590.61 |
| Mar 18 2015 |
26609 |
654.38 |
| Mar 18 2015 |
37539 |
622.5 |
| Mar 11 2015 |
27297 |
654.38 |
| Mar 11 2015 |
25210 |
590.61 |
| Mar 11 2015 |
38530 |
622.5 |
| Mar 04 2015 |
25569 |
590.61 |
| Mar 04 2015 |
27793 |
654.38 |
| Mar 04 2015 |
39001 |
622.5 |
| Feb 25 2015 |
27771 |
654.38 |
| Feb 25 2015 |
25379 |
590.61 |
| Feb 25 2015 |
38992 |
622.5 |
| Feb 18 2015 |
27999 |
654.38 |
| Feb 18 2015 |
25512 |
590.61 |
| Feb 18 2015 |
39105 |
622.5 |
| Feb 11 2015 |
27997 |
654.38 |
| Feb 11 2015 |
25642 |
590.61 |
| Feb 11 2015 |
39122 |
622.5 |
| Feb 04 2015 |
25615 |
590.61 |
| Feb 04 2015 |
28072 |
654.38 |
| Feb 04 2015 |
39122 |
622.5 |
| Jan 28 2015 |
25623 |
590.61 |
| Jan 28 2015 |
28045 |
654.38 |
| Jan 28 2015 |
39092 |
622.5 |
| Jan 21 2015 |
25597 |
590.61 |
| Jan 21 2015 |
28094 |
654.38 |
| Jan 21 2015 |
39144 |
622.5 |
| Jan 14 2015 |
28109 |
654.38 |
| Jan 14 2015 |
25582 |
590.61 |
| Jan 14 2015 |
39125 |
622.5 |
| Jan 07 2015 |
28108 |
654.38 |
| Jan 07 2015 |
25580 |
590.61 |
| Jan 07 2015 |
39118 |
622.5 |
| Dec 31 2014 |
25583 |
590.61 |
| Dec 31 2014 |
28108 |
654.38 |
| Dec 31 2014 |
39152 |
622.5 |
| Dec 24 2014 |
28108 |
654.38 |
| Dec 24 2014 |
25583 |
590.61 |
| Dec 24 2014 |
39152 |
622.5 |
| Dec 17 2014 |
25560 |
590.61 |
| Dec 17 2014 |
28108 |
654.38 |
| Dec 17 2014 |
39139 |
622.5 |
| Dec 10 2014 |
25561 |
590.61 |
| Dec 10 2014 |
28108 |
654.38 |
| Dec 10 2014 |
39140 |
622.5 |
| Dec 03 2014 |
25561 |
590.61 |
| Dec 03 2014 |
28108 |
654.38 |
| Dec 03 2014 |
39140 |
622.5 |
| Nov 26 2014 |
28108 |
654.38 |
| Nov 26 2014 |
25561 |
590.61 |
| Nov 26 2014 |
39140 |
622.5 |
| Nov 19 2014 |
25561 |
590.61 |
| Nov 19 2014 |
28108 |
654.38 |
| Nov 19 2014 |
39139 |
622.5 |
| Nov 12 2014 |
25562 |
590.61 |
| Nov 12 2014 |
28108 |
654.38 |
| Nov 12 2014 |
39142 |
622.5 |
| Nov 05 2014 |
28108 |
654.38 |
| Nov 05 2014 |
25562 |
590.61 |
| Nov 05 2014 |
39144 |
622.5 |
| Oct 29 2014 |
28098 |
654.38 |
| Oct 29 2014 |
25562 |
590.61 |
| Oct 29 2014 |
39137 |
622.5 |
| Oct 22 2014 |
25450 |
590.61 |
| Oct 22 2014 |
28021 |
654.38 |
| Oct 22 2014 |
39131 |
622.5 |
| Oct 15 2014 |
27849 |
654.38 |
| Oct 15 2014 |
25430 |
590.61 |
| Oct 15 2014 |
38980 |
622.5 |
| Oct 08 2014 |
27865 |
654.38 |
| Oct 08 2014 |
25381 |
590.61 |
| Oct 08 2014 |
38945 |
622.5 |
| Oct 01 2014 |
25427 |
590.61 |
| Oct 01 2014 |
27873 |
654.38 |
| Oct 01 2014 |
39026 |
622.5 |
| Sep 24 2014 |
27962 |
654.38 |
| Sep 24 2014 |
39681 |
654.38 |
| Apr 30 2014 |
23281 |
523.68 |
| Apr 30 2014 |
34288 |
523.68 |
| Apr 23 2014 |
23550 |
523.68 |
| Apr 23 2014 |
34772 |
523.68 |
| Apr 16 2014 |
23349 |
523.68 |
| Apr 16 2014 |
34513 |
523.68 |
| Apr 09 2014 |
23671 |
523.68 |
| Apr 09 2014 |
35082 |
523.68 |
| Apr 02 2014 |
23852 |
523.68 |
| Apr 02 2014 |
34475 |
523.68 |
| Mar 26 2014 |
24324 |
523.68 |
| Mar 26 2014 |
34404 |
523.68 |
| Mar 19 2014 |
24484 |
523.68 |
| Mar 19 2014 |
34366 |
523.68 |
| Mar 12 2014 |
24475 |
523.68 |
| Mar 12 2014 |
34381 |
523.68 |
| Mar 05 2014 |
24478 |
523.68 |
| Mar 05 2014 |
34091 |
523.68 |
| Feb 26 2014 |
24452 |
523.68 |
| Feb 26 2014 |
34003 |
523.68 |
| Feb 19 2014 |
24491 |
523.68 |
| Feb 19 2014 |
28866 |
671.8 |
| Feb 19 2014 |
39730 |
597.74 |
| Feb 12 2014 |
28828 |
671.8 |
| Feb 12 2014 |
24473 |
523.68 |
| Feb 12 2014 |
39633 |
597.74 |
| Feb 05 2014 |
24658 |
523.68 |
| Feb 05 2014 |
28895 |
671.8 |
| Feb 05 2014 |
39783 |
597.74 |
| Jan 29 2014 |
24863 |
523.68 |
| Jan 29 2014 |
28698 |
671.8 |
| Jan 29 2014 |
39765 |
597.74 |
| Jan 22 2014 |
24786 |
523.68 |
| Jan 22 2014 |
28554 |
671.8 |
| Jan 22 2014 |
39538 |
597.74 |
| Jan 15 2014 |
24862 |
523.68 |
| Jan 15 2014 |
28579 |
671.8 |
| Jan 15 2014 |
39631 |
597.74 |
| Jan 08 2014 |
24915 |
523.68 |
| Jan 08 2014 |
28444 |
671.8 |
| Jan 08 2014 |
39555 |
597.74 |
| Jan 01 2014 |
24921 |
523.68 |
| Jan 01 2014 |
28444 |
671.8 |
| Jan 01 2014 |
39560 |
597.74 |
| Dec 25 2013 |
28444 |
671.8 |
| Dec 25 2013 |
24921 |
523.68 |
| Dec 25 2013 |
39589 |
597.74 |
| Dec 18 2013 |
24921 |
523.68 |
| Dec 18 2013 |
28444 |
671.8 |
| Dec 18 2013 |
39589 |
597.74 |
| Dec 11 2013 |
24921 |
523.68 |
| Dec 11 2013 |
28446 |
671.8 |
| Dec 11 2013 |
39589 |
597.74 |
| Dec 04 2013 |
28447 |
671.8 |
| Dec 04 2013 |
24923 |
523.68 |
| Dec 04 2013 |
39592 |
597.74 |
| Nov 27 2013 |
28447 |
671.8 |
| Nov 27 2013 |
24923 |
523.68 |
| Nov 27 2013 |
39592 |
597.74 |
| Nov 20 2013 |
24923 |
523.68 |
| Nov 20 2013 |
28447 |
671.8 |
| Nov 20 2013 |
39593 |
597.74 |
| Nov 13 2013 |
28448 |
671.8 |
| Nov 13 2013 |
24924 |
523.68 |
| Nov 13 2013 |
39594 |
597.74 |
| Nov 06 2013 |
28448 |
671.8 |
| Nov 06 2013 |
24925 |
523.68 |
| Nov 06 2013 |
39595 |
597.74 |
| Oct 30 2013 |
24923 |
523.68 |
| Oct 30 2013 |
28448 |
671.8 |
| Oct 30 2013 |
39593 |
597.74 |
| Oct 23 2013 |
24924 |
523.68 |
| Oct 23 2013 |
28434 |
671.8 |
| Oct 23 2013 |
39587 |
597.74 |
| Oct 16 2013 |
28411 |
671.8 |
| Oct 16 2013 |
24864 |
523.68 |
| Oct 16 2013 |
39499 |
597.74 |
| Oct 09 2013 |
24824 |
523.68 |
| Oct 09 2013 |
28015 |
671.8 |
| Oct 09 2013 |
39077 |
597.74 |
| Oct 02 2013 |
24813 |
523.68 |
| Oct 02 2013 |
28191 |
671.8 |
| Oct 02 2013 |
39250 |
597.74 |
| Sep 25 2013 |
24720 |
523.68 |
| Sep 25 2013 |
28181 |
671.8 |
| Sep 25 2013 |
39211 |
597.74 |
| Sep 18 2013 |
27950 |
671.8 |
| Sep 18 2013 |
24601 |
523.68 |
| Sep 18 2013 |
38831 |
597.74 |
| Sep 11 2013 |
24421 |
523.68 |
| Sep 11 2013 |
27856 |
671.8 |
| Sep 11 2013 |
38558 |
597.74 |
| Sep 04 2013 |
24328 |
523.68 |
| Sep 04 2013 |
28178 |
675.11 |
| Sep 04 2013 |
39754 |
624.63 |
| Aug 28 2013 |
27940 |
675.11 |
| Aug 28 2013 |
24213 |
523.68 |
| Aug 28 2013 |
39454 |
624.63 |
| Aug 21 2013 |
24347 |
523.68 |
| Aug 21 2013 |
28005 |
675.11 |
| Aug 21 2013 |
39720 |
624.63 |
| Aug 14 2013 |
18983 |
461.25 |
| Aug 14 2013 |
28011 |
675.11 |
| Aug 14 2013 |
36790 |
568.18 |
| Aug 07 2013 |
19219 |
461.25 |
| Aug 07 2013 |
27966 |
675.11 |
| Aug 07 2013 |
37084 |
568.18 |
| Jul 31 2013 |
19396 |
461.25 |
| Jul 31 2013 |
28505 |
675.11 |
| Jul 31 2013 |
37662 |
568.18 |
| Jul 24 2013 |
19572 |
461.25 |
| Jul 24 2013 |
28408 |
675.11 |
| Jul 24 2013 |
37901 |
568.18 |
| Jul 17 2013 |
19658 |
461.25 |
| Jul 17 2013 |
28466 |
675.11 |
| Jul 17 2013 |
38061 |
568.18 |
| Jul 10 2013 |
28732 |
675.11 |
| Jul 10 2013 |
19865 |
461.25 |
| Jul 10 2013 |
38447 |
568.18 |
| Jul 03 2013 |
13264 |
398.81 |
| Jul 03 2013 |
28640 |
675.11 |
| Jul 03 2013 |
39453 |
583.01 |
| Jun 26 2013 |
13529 |
398.81 |
| Jun 26 2013 |
28524 |
675.11 |
| Jun 26 2013 |
39603 |
583.01 |
| Jun 19 2013 |
28782 |
675.11 |
| Jun 19 2013 |
13678 |
398.81 |
| Jun 19 2013 |
39621 |
583.01 |
| Jun 12 2013 |
28846 |
675.11 |
| Jun 12 2013 |
13748 |
398.81 |
| Jun 12 2013 |
39936 |
583.01 |
| Jun 05 2013 |
13579 |
398.81 |
| Jun 05 2013 |
28507 |
675.11 |
| Jun 05 2013 |
39464 |
583.01 |
| May 29 2013 |
28388 |
675.11 |
| May 29 2013 |
13627 |
398.81 |
| May 29 2013 |
39513 |
583.01 |
| May 22 2013 |
28945 |
675.11 |
| May 22 2013 |
13822 |
398.81 |
| May 22 2013 |
40301 |
583.01 |
| May 15 2013 |
13874 |
398.81 |
| May 15 2013 |
28877 |
675.11 |
| May 15 2013 |
40323 |
583.01 |
| May 08 2013 |
13821 |
398.81 |
| May 08 2013 |
28855 |
675.11 |
| May 08 2013 |
40260 |
583.01 |
| May 01 2013 |
29251 |
675.11 |
| May 01 2013 |
13945 |
398.81 |
| May 01 2013 |
40527 |
583.01 |
| Apr 24 2013 |
13916 |
398.81 |
| Apr 24 2013 |
28321 |
675.11 |
| Apr 24 2013 |
40200 |
583.01 |
| Apr 17 2013 |
13926 |
398.81 |
| Apr 17 2013 |
28526 |
678.42 |
| Apr 17 2013 |
36699 |
538.61 |
| Apr 10 2013 |
13725 |
398.81 |
| Apr 10 2013 |
28390 |
678.42 |
| Apr 10 2013 |
36385 |
538.61 |
| Apr 03 2013 |
28307 |
678.42 |
| Apr 03 2013 |
13657 |
398.81 |
| Apr 03 2013 |
36192 |
538.61 |
| Mar 27 2013 |
13676 |
398.81 |
| Mar 27 2013 |
28855 |
678.42 |
| Mar 27 2013 |
36347 |
538.61 |
| Mar 20 2013 |
13454 |
398.81 |
| Mar 20 2013 |
28613 |
678.42 |
| Mar 20 2013 |
36240 |
538.61 |
| Mar 13 2013 |
20828 |
678.42 |
| Mar 13 2013 |
19252 |
411.76 |
| Oct 19 2012 |
12038 |
398.81 |
| Oct 19 2012 |
7466 |
447.14 |
| Oct 19 2012 |
21930 |
530.64 |
| Oct 19 2012 |
22899 |
442.73 |
| Sep 23 2012 |
21524 |
530.64 |
| Sep 23 2012 |
7360 |
447.14 |
| Sep 23 2012 |
11986 |
398.81 |
| Sep 23 2012 |
22697 |
442.73 |
| Aug 31 2012 |
6908 |
447.14 |
| Aug 31 2012 |
11686 |
398.81 |
| Aug 31 2012 |
9253 |
382.86 |
| Aug 31 2012 |
18615 |
418.99 |
| Aug 24 2012 |
9164 |
382.86 |
| Aug 24 2012 |
6803 |
447.14 |
| Aug 24 2012 |
11561 |
398.81 |
| Aug 24 2012 |
18464 |
418.99 |
| Aug 10 2012 |
6492 |
447.14 |
| Aug 10 2012 |
8949 |
382.86 |
| Aug 10 2012 |
20965 |
439.54 |
| Aug 03 2012 |
8803 |
382.86 |
| Aug 03 2012 |
6229 |
447.14 |
| Aug 03 2012 |
20705 |
439.54 |
| Jul 27 2012 |
8731 |
382.86 |
| Jul 27 2012 |
5850 |
447.14 |
| Jul 27 2012 |
20309 |
439.54 |
| Jul 06 2012 |
5481 |
447.14 |
| Jul 06 2012 |
8463 |
382.86 |
| Jul 06 2012 |
19761 |
439.54 |
| Jun 22 2012 |
5604 |
447.14 |
| Jun 22 2012 |
8345 |
382.86 |
| Jun 22 2012 |
18950 |
439.54 |
| Jun 15 2012 |
5578 |
447.14 |
| Jun 15 2012 |
8242 |
382.86 |
| Jun 15 2012 |
19357 |
439.54 |
| Jun 08 2012 |
5616 |
447.14 |
| Jun 08 2012 |
8082 |
382.86 |
| Jun 08 2012 |
19196 |
439.54 |
| Jun 01 2012 |
5909 |
447.14 |
| Jun 01 2012 |
8094 |
382.86 |
| Jun 01 2012 |
18965 |
439.54 |
| May 25 2012 |
5793 |
447.14 |
| May 25 2012 |
7572 |
382.86 |
| May 25 2012 |
17716 |
439.54 |
| May 18 2012 |
5990 |
447.14 |
| May 18 2012 |
7674 |
382.86 |
| May 18 2012 |
17920 |
439.54 |
| May 11 2012 |
5952 |
447.14 |
| May 11 2012 |
7534 |
382.86 |
| May 11 2012 |
17843 |
439.54 |
| May 04 2012 |
6979 |
382.86 |
| May 04 2012 |
5649 |
447.14 |
| May 04 2012 |
17424 |
439.54 |
| Apr 27 2012 |
18598 |
455.9 |
| Apr 13 2012 |
17228 |
455.9 |
| Apr 06 2012 |
16824 |
455.9 |
| Mar 27 2012 |
16502 |
455.9 |
