| May 27 2015 |
5053 |
337.9 |
| May 27 2015 |
7515 |
337.9 |
| May 20 2015 |
5104 |
337.9 |
| May 20 2015 |
7603 |
337.9 |
| May 13 2015 |
5091 |
337.9 |
| May 13 2015 |
7649 |
337.9 |
| May 06 2015 |
4902 |
337.9 |
| May 06 2015 |
7452 |
337.9 |
| Apr 29 2015 |
4991 |
337.9 |
| Apr 29 2015 |
7537 |
337.9 |
| Apr 22 2015 |
5032 |
337.9 |
| Apr 22 2015 |
7577 |
337.9 |
| Apr 15 2015 |
5039 |
337.9 |
| Apr 15 2015 |
7626 |
337.9 |
| Apr 08 2015 |
5134 |
337.9 |
| Apr 08 2015 |
7681 |
337.9 |
| Apr 01 2015 |
5212 |
337.9 |
| Apr 01 2015 |
7793 |
337.9 |
| Mar 25 2015 |
5164 |
337.9 |
| Mar 25 2015 |
7616 |
337.9 |
| Mar 18 2015 |
5140 |
337.9 |
| Mar 18 2015 |
7506 |
337.9 |
| Mar 11 2015 |
5182 |
337.9 |
| Mar 11 2015 |
7788 |
337.9 |
| Mar 04 2015 |
5276 |
337.9 |
| Mar 04 2015 |
7873 |
337.9 |
| Feb 25 2015 |
5269 |
337.9 |
| Feb 25 2015 |
7883 |
337.9 |
| Feb 18 2015 |
5316 |
337.9 |
| Feb 18 2015 |
7973 |
337.9 |
| Feb 11 2015 |
5317 |
337.9 |
| Feb 11 2015 |
8001 |
337.9 |
| Feb 04 2015 |
5325 |
337.9 |
| Feb 04 2015 |
8011 |
337.9 |
| Jan 28 2015 |
5330 |
337.9 |
| Jan 28 2015 |
8025 |
337.9 |
| Jan 21 2015 |
5346 |
337.9 |
| Jan 21 2015 |
8057 |
337.9 |
| Jan 14 2015 |
5359 |
337.9 |
| Jan 14 2015 |
8067 |
337.9 |
| Jan 07 2015 |
5353 |
337.9 |
| Jan 07 2015 |
8056 |
337.9 |
| Dec 31 2014 |
5355 |
337.9 |
| Dec 31 2014 |
8059 |
337.9 |
| Dec 24 2014 |
5355 |
337.9 |
| Dec 24 2014 |
8059 |
337.9 |
| Dec 17 2014 |
5354 |
337.9 |
| Dec 17 2014 |
8060 |
337.9 |
| Dec 10 2014 |
5354 |
337.9 |
| Dec 10 2014 |
8060 |
337.9 |
| Dec 03 2014 |
5354 |
337.9 |
| Dec 03 2014 |
8060 |
337.9 |
| Nov 26 2014 |
5354 |
337.9 |
| Nov 26 2014 |
8060 |
337.9 |
| Nov 19 2014 |
5354 |
337.9 |
| Nov 19 2014 |
8060 |
337.9 |
| Nov 12 2014 |
5354 |
337.9 |
| Nov 12 2014 |
8060 |
337.9 |
| Nov 05 2014 |
5354 |
337.9 |
| Nov 05 2014 |
8060 |
337.9 |
| Oct 29 2014 |
5354 |
337.9 |
| Oct 29 2014 |
8060 |
337.9 |
| Oct 22 2014 |
5336 |
337.9 |
| Oct 22 2014 |
8070 |
337.9 |
| Oct 15 2014 |
5331 |
337.9 |
| Oct 15 2014 |
8058 |
337.9 |
| Oct 08 2014 |
5326 |
337.9 |
| Oct 08 2014 |
8066 |
337.9 |
| Oct 01 2014 |
5338 |
337.9 |
| Oct 01 2014 |
8076 |
337.9 |
| Sep 24 2014 |
5367 |
337.9 |
| Sep 24 2014 |
8063 |
337.9 |
| Sep 17 2014 |
5377 |
337.9 |
| Sep 17 2014 |
8076 |
337.9 |
| Sep 10 2014 |
5311 |
337.9 |
| Sep 10 2014 |
8074 |
337.9 |
| Sep 03 2014 |
5343 |
337.9 |
| Sep 03 2014 |
8098 |
337.9 |
| Aug 27 2014 |
5393 |
337.9 |
| Aug 27 2014 |
8089 |
337.9 |
| Aug 20 2014 |
5375 |
337.9 |
| Aug 20 2014 |
8104 |
337.9 |
| Aug 13 2014 |
5403 |
337.9 |
| Aug 13 2014 |
8160 |
337.9 |
| Aug 06 2014 |
5443 |
337.9 |
| Aug 06 2014 |
8180 |
337.9 |
| Jul 30 2014 |
5462 |
337.9 |
| Jul 30 2014 |
8251 |
337.9 |
| Jul 23 2014 |
3163 |
301.76 |
| Jul 23 2014 |
4951 |
301.76 |
| Jul 16 2014 |
3134 |
301.76 |
| Jul 16 2014 |
4914 |
301.76 |
| Jul 09 2014 |
2573 |
290.1 |
| Jul 09 2014 |
4029 |
290.1 |
| Jul 02 2014 |
2608 |
290.1 |
| Jul 02 2014 |
4099 |
290.1 |
| Jun 25 2014 |
2676 |
290.1 |
| Jun 25 2014 |
4062 |
290.1 |
| Jun 18 2014 |
2737 |
290.1 |
| Jun 18 2014 |
4103 |
290.1 |
| Jun 11 2014 |
2774 |
290.1 |
| Jun 11 2014 |
4117 |
290.1 |
| Jun 04 2014 |
2091 |
274.16 |
| Jun 04 2014 |
3162 |
274.16 |
| May 28 2014 |
2112 |
274.16 |
| May 28 2014 |
3178 |
274.16 |
| May 21 2014 |
2170 |
274.16 |
| May 21 2014 |
3224 |
274.16 |
| May 14 2014 |
2475 |
280.12 |
| May 14 2014 |
3638 |
280.12 |
| May 07 2014 |
2487 |
280.12 |
| May 07 2014 |
3624 |
280.12 |
| Apr 30 2014 |
2630 |
280.12 |
| Apr 30 2014 |
3762 |
280.12 |
| Apr 23 2014 |
2299 |
280.63 |
| Apr 23 2014 |
2684 |
280.12 |
| Apr 23 2014 |
3834 |
280.23 |
| Apr 16 2014 |
2610 |
279.08 |
| Apr 16 2014 |
2282 |
280.63 |
| Apr 16 2014 |
3512 |
275.6 |
| Apr 09 2014 |
2645 |
279.08 |
| Apr 09 2014 |
2411 |
280.63 |
| Apr 09 2014 |
3581 |
275.6 |
| Apr 02 2014 |
2432 |
280.63 |
| Apr 02 2014 |
2696 |
279.08 |
| Apr 02 2014 |
3492 |
275.6 |
| Mar 26 2014 |
2754 |
279.08 |
| Mar 26 2014 |
2415 |
280.63 |
| Mar 26 2014 |
3521 |
275.6 |
| Mar 19 2014 |
2782 |
279.08 |
| Mar 19 2014 |
2415 |
280.63 |
| Mar 19 2014 |
3558 |
275.6 |
| Mar 12 2014 |
2807 |
279.08 |
| Mar 12 2014 |
2434 |
280.63 |
| Mar 12 2014 |
3585 |
275.6 |
| Mar 05 2014 |
2432 |
280.63 |
| Mar 05 2014 |
2825 |
279.08 |
| Mar 05 2014 |
3616 |
275.6 |
| Feb 26 2014 |
2844 |
279.08 |
| Feb 26 2014 |
2459 |
280.63 |
| Feb 26 2014 |
3645 |
275.6 |
| Feb 19 2014 |
2874 |
279.08 |
| Feb 19 2014 |
2515 |
280.63 |
| Feb 19 2014 |
3685 |
275.6 |
| Feb 12 2014 |
2516 |
280.63 |
| Feb 12 2014 |
2883 |
279.08 |
| Feb 12 2014 |
3685 |
275.6 |
| Feb 05 2014 |
2925 |
279.08 |
| Feb 05 2014 |
2539 |
280.63 |
| Feb 05 2014 |
3728 |
275.6 |
| Jan 29 2014 |
2958 |
279.08 |
| Jan 29 2014 |
2541 |
280.63 |
| Jan 29 2014 |
3744 |
275.6 |
| Jan 22 2014 |
2975 |
279.08 |
| Jan 22 2014 |
2536 |
280.63 |
| Jan 22 2014 |
3743 |
275.6 |
| Jan 15 2014 |
2986 |
279.08 |
| Jan 15 2014 |
2536 |
280.63 |
| Jan 15 2014 |
3752 |
275.6 |
| Jan 08 2014 |
2991 |
279.08 |
| Jan 08 2014 |
2536 |
280.63 |
| Jan 08 2014 |
3755 |
275.6 |
| Jan 01 2014 |
2995 |
279.08 |
| Jan 01 2014 |
2536 |
280.63 |
| Jan 01 2014 |
3756 |
275.6 |
| Dec 25 2013 |
2536 |
280.63 |
| Dec 25 2013 |
2995 |
279.08 |
| Dec 25 2013 |
3756 |
275.6 |
| Dec 18 2013 |
2995 |
279.08 |
| Dec 18 2013 |
2536 |
280.63 |
| Dec 18 2013 |
3756 |
275.6 |
| Dec 11 2013 |
2995 |
279.08 |
| Dec 11 2013 |
2536 |
280.63 |
| Dec 11 2013 |
3756 |
275.6 |
| Dec 04 2013 |
2536 |
280.63 |
| Dec 04 2013 |
2995 |
279.08 |
| Dec 04 2013 |
3756 |
275.6 |
| Nov 27 2013 |
2536 |
280.63 |
| Nov 27 2013 |
2995 |
279.08 |
| Nov 27 2013 |
3756 |
275.6 |
| Nov 20 2013 |
2995 |
279.08 |
| Nov 20 2013 |
2536 |
280.63 |
| Nov 20 2013 |
3757 |
275.6 |
| Nov 13 2013 |
2536 |
280.63 |
| Nov 13 2013 |
2995 |
279.08 |
| Nov 13 2013 |
3757 |
275.6 |
| Nov 06 2013 |
2536 |
280.63 |
| Nov 06 2013 |
2995 |
279.08 |
| Nov 06 2013 |
3757 |
275.6 |
| Oct 30 2013 |
2995 |
279.08 |
| Oct 30 2013 |
2536 |
280.63 |
| Oct 30 2013 |
3756 |
275.6 |
| Oct 23 2013 |
2995 |
279.08 |
| Oct 23 2013 |
2538 |
280.63 |
| Oct 23 2013 |
3755 |
275.6 |
| Oct 16 2013 |
2549 |
280.63 |
| Oct 16 2013 |
2997 |
279.08 |
| Oct 16 2013 |
3759 |
275.6 |
| Oct 09 2013 |
3011 |
279.08 |
| Oct 09 2013 |
2548 |
280.63 |
| Oct 09 2013 |
3779 |
275.6 |
| Oct 02 2013 |
3011 |
279.08 |
| Oct 02 2013 |
2548 |
280.63 |
| Oct 02 2013 |
3782 |
275.6 |
| Sep 25 2013 |
3003 |
279.08 |
| Sep 25 2013 |
2547 |
280.63 |
| Sep 25 2013 |
3785 |
275.6 |
| Sep 18 2013 |
2535 |
280.63 |
| Sep 18 2013 |
2985 |
279.08 |
| Sep 18 2013 |
3757 |
275.6 |
| Sep 11 2013 |
2991 |
279.08 |
| Sep 11 2013 |
2552 |
280.63 |
| Sep 11 2013 |
3761 |
275.6 |
| Sep 04 2013 |
3024 |
279.08 |
| Sep 04 2013 |
2575 |
280.63 |
| Sep 04 2013 |
3786 |
275.6 |
| Aug 28 2013 |
2590 |
280.63 |
| Aug 28 2013 |
3044 |
279.08 |
| Aug 28 2013 |
3832 |
275.6 |
| Aug 21 2013 |
3093 |
279.08 |
| Aug 21 2013 |
2599 |
280.63 |
| Aug 21 2013 |
3881 |
275.6 |
| Aug 14 2013 |
3131 |
279.08 |
| Aug 14 2013 |
2605 |
280.63 |
| Aug 14 2013 |
3739 |
275.6 |
| Aug 07 2013 |
3202 |
279.08 |
| Aug 07 2013 |
2605 |
280.63 |
| Aug 07 2013 |
3807 |
275.6 |
| Jul 31 2013 |
4209 |
296.31 |
| Jul 31 2013 |
2665 |
280.63 |
| Jul 31 2013 |
4257 |
282.08 |
| Jul 24 2013 |
4240 |
296.31 |
| Jul 24 2013 |
2670 |
280.63 |
| Jul 24 2013 |
4291 |
282.08 |
| Jul 17 2013 |
4263 |
296.31 |
| Jul 17 2013 |
2676 |
280.63 |
| Jul 17 2013 |
4291 |
282.08 |
| Jul 10 2013 |
2709 |
280.63 |
| Jul 10 2013 |
5126 |
308.23 |
| Jul 10 2013 |
5779 |
301.33 |
| Jul 03 2013 |
5212 |
308.23 |
| Jul 03 2013 |
2712 |
280.63 |
| Jul 03 2013 |
5743 |
301.33 |
| Jun 26 2013 |
5367 |
308.23 |
| Jun 26 2013 |
2726 |
280.63 |
| Jun 26 2013 |
5889 |
301.33 |
| Jun 19 2013 |
2777 |
280.63 |
| Jun 19 2013 |
5446 |
308.23 |
| Jun 19 2013 |
5972 |
301.33 |
| Jun 12 2013 |
2810 |
280.63 |
| Jun 12 2013 |
5476 |
308.23 |
| Jun 12 2013 |
6074 |
301.33 |
| Jun 05 2013 |
5397 |
308.23 |
| Jun 05 2013 |
2795 |
280.63 |
| Jun 05 2013 |
6053 |
301.33 |
| May 29 2013 |
2746 |
280.63 |
| May 29 2013 |
5859 |
313.34 |
| May 29 2013 |
6139 |
302.44 |
| May 22 2013 |
2843 |
280.63 |
| May 22 2013 |
5957 |
313.34 |
| May 22 2013 |
6308 |
302.44 |
| May 15 2013 |
6012 |
313.34 |
| May 15 2013 |
2885 |
280.63 |
| May 15 2013 |
6355 |
302.44 |
| May 08 2013 |
5982 |
313.34 |
| May 08 2013 |
2878 |
280.63 |
| May 08 2013 |
6304 |
302.44 |
| May 01 2013 |
6082 |
313.34 |
| May 01 2013 |
7380 |
313.34 |
| Mar 27 2013 |
6110 |
331.67 |
| Mar 27 2013 |
9321 |
331.67 |
| Mar 20 2013 |
3265 |
266.95 |
| Mar 20 2013 |
6094 |
331.67 |
| Mar 20 2013 |
4942 |
279.9 |
| Mar 13 2013 |
4954 |
279.9 |
| Oct 19 2012 |
2644 |
266.95 |
| Oct 19 2012 |
5666 |
331.67 |
| Oct 19 2012 |
3889 |
275.04 |
| Sep 23 2012 |
5644 |
331.67 |
| Sep 23 2012 |
2649 |
266.95 |
| Sep 23 2012 |
3885 |
275.04 |
| Aug 31 2012 |
2603 |
266.95 |
| Aug 31 2012 |
5490 |
331.67 |
| Aug 31 2012 |
3847 |
275.04 |
| Aug 24 2012 |
5448 |
331.67 |
| Aug 24 2012 |
2581 |
266.95 |
| Aug 24 2012 |
3841 |
275.04 |
| Aug 10 2012 |
2560 |
266.95 |
| Aug 10 2012 |
5338 |
331.67 |
| Aug 10 2012 |
3808 |
275.04 |
| Aug 03 2012 |
5252 |
331.67 |
| Aug 03 2012 |
2529 |
266.95 |
| Aug 03 2012 |
3794 |
275.04 |
| Jul 27 2012 |
5224 |
331.67 |
| Jul 27 2012 |
2491 |
266.95 |
| Jul 27 2012 |
3754 |
275.04 |
| Jul 06 2012 |
2442 |
266.95 |
| Jul 06 2012 |
5102 |
331.67 |
| Jul 06 2012 |
3703 |
275.04 |
| Jun 22 2012 |
2324 |
266.95 |
| Jun 22 2012 |
5087 |
331.67 |
| Jun 22 2012 |
3560 |
275.04 |
| Jun 15 2012 |
2346 |
266.95 |
| Jun 15 2012 |
5014 |
331.67 |
| Jun 15 2012 |
3810 |
275.04 |
| Jun 08 2012 |
2331 |
266.95 |
| Jun 08 2012 |
4944 |
331.67 |
| Jun 08 2012 |
3803 |
275.04 |
| Jun 01 2012 |
2248 |
266.95 |
| Jun 01 2012 |
4989 |
331.67 |
| Jun 01 2012 |
3791 |
275.04 |
| May 25 2012 |
1945 |
266.95 |
| May 25 2012 |
4646 |
331.67 |
| May 25 2012 |
3575 |
275.04 |
| May 18 2012 |
1996 |
266.95 |
| May 18 2012 |
4723 |
331.67 |
| May 18 2012 |
3665 |
275.04 |
| May 11 2012 |
1977 |
266.95 |
| May 11 2012 |
4647 |
331.67 |
| May 11 2012 |
3708 |
275.04 |
| May 04 2012 |
4345 |
331.67 |
| May 04 2012 |
1900 |
266.95 |
| May 04 2012 |
3666 |
275.04 |
| Apr 27 2012 |
1872 |
266.95 |
| Apr 27 2012 |
3923 |
331.67 |
| Apr 27 2012 |
3641 |
275.04 |
| Apr 13 2012 |
3124 |
331.67 |
| Apr 13 2012 |
1643 |
266.95 |
| Apr 13 2012 |
3421 |
275.04 |
| Apr 06 2012 |
2880 |
331.67 |
| Apr 06 2012 |
1614 |
266.95 |
| Apr 06 2012 |
3913 |
286.37 |
| Mar 27 2012 |
3734 |
283.14 |
