| Apr 24 2024 |
5340 |
435.03 |
| Apr 24 2024 |
5624 |
456.34 |
| Apr 24 2024 |
11004 |
435.07 |
| Apr 17 2024 |
5597 |
435.03 |
| Apr 17 2024 |
5603 |
456.34 |
| Apr 17 2024 |
11238 |
435.07 |
| Apr 10 2024 |
5643 |
437.88 |
| Apr 10 2024 |
4703 |
435.24 |
| Apr 10 2024 |
12374 |
458.46 |
| Apr 03 2024 |
5703 |
438.43 |
| Apr 03 2024 |
5587 |
456.34 |
| Apr 03 2024 |
11151 |
433.73 |
| Mar 27 2024 |
5724 |
436.3 |
| Mar 27 2024 |
5563 |
456.34 |
| Mar 27 2024 |
11287 |
436.08 |
| Mar 21 2024 |
5786 |
436.3 |
| Mar 21 2024 |
5571 |
456.34 |
| Mar 21 2024 |
11296 |
436.08 |
| Mar 14 2024 |
4834 |
407.97 |
| Mar 14 2024 |
5553 |
456.34 |
| Mar 14 2024 |
12005 |
452.29 |
| Mar 07 2024 |
4845 |
407.97 |
| Mar 07 2024 |
5585 |
456.34 |
| Mar 07 2024 |
12041 |
452.29 |
| Feb 29 2024 |
4837 |
407.97 |
| Feb 29 2024 |
5587 |
456.34 |
| Feb 29 2024 |
12132 |
452.29 |
| Feb 22 2024 |
4846 |
407.97 |
| Feb 22 2024 |
5572 |
456.34 |
| Feb 22 2024 |
12069 |
452.29 |
| Feb 15 2024 |
3505 |
384.41 |
| Feb 15 2024 |
4640 |
435.24 |
| Feb 15 2024 |
6964 |
409.83 |
| Feb 08 2024 |
3526 |
384.41 |
| Feb 08 2024 |
4610 |
435.24 |
| Feb 08 2024 |
7023 |
409.83 |
| Feb 01 2024 |
3491 |
384.41 |
| Feb 01 2024 |
4613 |
435.24 |
| Feb 01 2024 |
6975 |
409.83 |
| Jan 25 2024 |
3457 |
384.41 |
| Jan 25 2024 |
4586 |
435.24 |
| Jan 25 2024 |
6905 |
409.83 |
| Jan 18 2024 |
3457 |
384.41 |
| Jan 18 2024 |
4579 |
435.24 |
| Jan 18 2024 |
6907 |
409.83 |
| Jan 11 2024 |
3457 |
384.41 |
| Jan 11 2024 |
4574 |
435.24 |
| Jan 11 2024 |
6897 |
409.83 |
| Jan 04 2024 |
3457 |
384.41 |
| Jan 04 2024 |
4578 |
435.24 |
| Jan 04 2024 |
6723 |
409.83 |
| Dec 28 2023 |
3457 |
384.41 |
| Dec 28 2023 |
4575 |
435.24 |
| Dec 28 2023 |
6708 |
409.83 |
| Dec 21 2023 |
3457 |
384.41 |
| Dec 21 2023 |
4575 |
435.24 |
| Dec 21 2023 |
6708 |
409.83 |
| Dec 14 2023 |
3457 |
384.41 |
| Dec 14 2023 |
4574 |
435.24 |
| Dec 14 2023 |
6680 |
409.83 |
| Dec 07 2023 |
3457 |
384.41 |
| Dec 07 2023 |
4575 |
435.24 |
| Dec 07 2023 |
6680 |
409.83 |
| Nov 30 2023 |
3466 |
384.41 |
| Nov 30 2023 |
4578 |
435.24 |
| Nov 30 2023 |
6683 |
409.83 |
| Nov 23 2023 |
3466 |
384.41 |
| Nov 23 2023 |
4579 |
435.24 |
| Nov 23 2023 |
6667 |
409.83 |
| Nov 16 2023 |
3468 |
384.41 |
| Nov 16 2023 |
4541 |
435.24 |
| Nov 16 2023 |
6611 |
409.83 |
| Nov 09 2023 |
3483 |
384.41 |
| Nov 09 2023 |
4538 |
435.24 |
| Nov 09 2023 |
6563 |
409.83 |
| Nov 02 2023 |
3481 |
384.41 |
| Nov 02 2023 |
4538 |
435.24 |
| Nov 02 2023 |
6561 |
409.83 |
| Oct 26 2023 |
3474 |
384.41 |
| Oct 26 2023 |
4532 |
435.24 |
| Oct 26 2023 |
6541 |
409.83 |
| Oct 19 2023 |
3480 |
384.41 |
| Oct 19 2023 |
4515 |
435.24 |
| Oct 19 2023 |
6509 |
409.83 |
| Oct 12 2023 |
3466 |
384.41 |
| Oct 12 2023 |
4513 |
435.24 |
| Oct 12 2023 |
6469 |
409.83 |
| Oct 05 2023 |
3425 |
384.41 |
| Oct 05 2023 |
4523 |
435.24 |
| Oct 05 2023 |
6231 |
409.83 |
| Sep 28 2023 |
3426 |
384.41 |
| Sep 28 2023 |
4510 |
435.24 |
| Sep 28 2023 |
6191 |
409.83 |
| Sep 21 2023 |
3419 |
384.41 |
| Sep 21 2023 |
4420 |
435.24 |
| Sep 21 2023 |
6119 |
409.83 |
| Sep 14 2023 |
3452 |
384.41 |
| Sep 14 2023 |
4434 |
435.24 |
| Sep 14 2023 |
6204 |
409.83 |
| Sep 07 2023 |
3480 |
384.41 |
| Sep 07 2023 |
4526 |
435.24 |
| Sep 07 2023 |
6304 |
409.83 |
| Jun 14 2019 |
7147 |
420.2 |
| Jun 14 2019 |
5874 |
406.72 |
| Jun 14 2019 |
9413 |
413.46 |
| Jun 07 2019 |
7283 |
420.2 |
| Jun 07 2019 |
5921 |
406.72 |
| Jun 07 2019 |
9542 |
413.46 |
| May 31 2019 |
5925 |
406.72 |
| May 31 2019 |
7264 |
420.2 |
| May 31 2019 |
9558 |
413.46 |
| May 24 2019 |
7299 |
420.2 |
| May 24 2019 |
5895 |
406.72 |
| May 24 2019 |
9614 |
413.46 |
| May 17 2019 |
5931 |
406.72 |
| May 17 2019 |
7361 |
420.2 |
| May 17 2019 |
9622 |
413.46 |
| May 10 2019 |
5965 |
406.72 |
| May 10 2019 |
7343 |
420.2 |
| May 10 2019 |
9557 |
413.46 |
| May 03 2019 |
7379 |
420.2 |
| May 03 2019 |
6025 |
406.72 |
| May 03 2019 |
9590 |
413.46 |
| Apr 26 2019 |
7398 |
420.2 |
| Apr 26 2019 |
6073 |
406.72 |
| Apr 26 2019 |
9416 |
413.46 |
| Apr 19 2019 |
7515 |
420.2 |
| Apr 19 2019 |
6027 |
406.72 |
| Apr 19 2019 |
9394 |
413.46 |
| Apr 18 2019 |
6042 |
406.72 |
| Apr 18 2019 |
7528 |
420.2 |
| Apr 12 2019 |
7630 |
420.2 |
| Apr 12 2019 |
6030 |
406.72 |
| Apr 12 2019 |
9456 |
413.46 |
| Apr 05 2019 |
7473 |
420.2 |
| Apr 05 2019 |
5782 |
406.72 |
| Apr 05 2019 |
9183 |
413.46 |
| Mar 29 2019 |
7367 |
420.2 |
| Mar 29 2019 |
5735 |
406.72 |
| Mar 29 2019 |
9102 |
413.46 |
| Mar 22 2019 |
2820 |
369.34 |
| Mar 22 2019 |
8840 |
436.37 |
| Mar 22 2019 |
8546 |
409.56 |
| Mar 15 2019 |
8832 |
436.37 |
| Mar 15 2019 |
2874 |
369.34 |
| Mar 15 2019 |
8629 |
409.56 |
| Mar 08 2019 |
8761 |
436.37 |
| Mar 08 2019 |
2811 |
369.34 |
| Mar 08 2019 |
8500 |
409.56 |
| Mar 01 2019 |
8776 |
436.37 |
| Mar 01 2019 |
2847 |
369.34 |
| Mar 01 2019 |
8544 |
409.56 |
| Feb 22 2019 |
2864 |
369.34 |
| Feb 22 2019 |
8800 |
436.37 |
| Feb 22 2019 |
8577 |
409.56 |
| Feb 15 2019 |
8728 |
436.37 |
| Feb 15 2019 |
2873 |
369.34 |
| Feb 15 2019 |
8530 |
409.56 |
| Feb 08 2019 |
8658 |
436.37 |
| Feb 08 2019 |
2878 |
369.34 |
| Feb 08 2019 |
8477 |
409.56 |
| Feb 01 2019 |
8689 |
436.37 |
| Feb 01 2019 |
2884 |
369.34 |
| Feb 01 2019 |
8478 |
409.56 |
| Jan 25 2019 |
8706 |
436.37 |
| Jan 25 2019 |
2887 |
369.34 |
| Jan 25 2019 |
8498 |
409.56 |
| Jan 18 2019 |
8718 |
436.37 |
| Jan 18 2019 |
2900 |
369.34 |
| Jan 18 2019 |
8512 |
409.56 |
| Jan 11 2019 |
8703 |
436.37 |
| Jan 11 2019 |
2900 |
369.34 |
| Jan 11 2019 |
8518 |
409.56 |
| Jan 04 2019 |
2900 |
369.34 |
| Jan 04 2019 |
8719 |
436.37 |
| Jan 04 2019 |
8527 |
409.56 |
| Dec 28 2018 |
8719 |
436.37 |
| Dec 28 2018 |
2900 |
369.34 |
| Dec 28 2018 |
8527 |
409.56 |
| Dec 21 2018 |
8719 |
436.37 |
| Dec 21 2018 |
2900 |
369.34 |
| Dec 21 2018 |
8527 |
409.56 |
| Dec 14 2018 |
2900 |
369.34 |
| Dec 14 2018 |
8719 |
436.37 |
| Dec 14 2018 |
8527 |
409.56 |
| Dec 07 2018 |
8712 |
436.37 |
| Dec 07 2018 |
2900 |
369.34 |
| Dec 07 2018 |
8526 |
409.56 |
| Nov 30 2018 |
2900 |
369.34 |
| Nov 30 2018 |
8712 |
436.37 |
| Nov 30 2018 |
8526 |
409.56 |
| Nov 23 2018 |
2900 |
369.34 |
| Nov 23 2018 |
8712 |
436.37 |
| Nov 23 2018 |
8526 |
409.56 |
| Nov 16 2018 |
8712 |
436.37 |
| Nov 16 2018 |
2900 |
369.34 |
| Nov 16 2018 |
8526 |
409.56 |
| Nov 09 2018 |
8712 |
436.37 |
| Nov 09 2018 |
2900 |
369.34 |
| Nov 09 2018 |
8526 |
409.56 |
| Nov 02 2018 |
8712 |
436.37 |
| Nov 02 2018 |
2900 |
369.34 |
| Nov 02 2018 |
8504 |
409.56 |
| Oct 26 2018 |
2901 |
369.34 |
| Oct 26 2018 |
8712 |
436.37 |
| Oct 26 2018 |
8503 |
409.56 |
| Oct 19 2018 |
8712 |
436.37 |
| Oct 19 2018 |
2905 |
369.34 |
| Oct 19 2018 |
8523 |
409.56 |
| Oct 12 2018 |
8692 |
436.37 |
| Oct 12 2018 |
2901 |
369.34 |
| Oct 12 2018 |
8492 |
409.56 |
| Oct 05 2018 |
2912 |
369.34 |
| Oct 05 2018 |
8674 |
436.37 |
| Oct 05 2018 |
8563 |
409.56 |
| Sep 28 2018 |
8687 |
436.37 |
| Sep 28 2018 |
2842 |
369.34 |
| Sep 28 2018 |
8340 |
409.56 |
| Sep 21 2018 |
8669 |
436.37 |
| Sep 21 2018 |
2833 |
369.34 |
| Sep 21 2018 |
8323 |
409.56 |
| Sep 14 2018 |
8707 |
436.37 |
| Sep 14 2018 |
2835 |
369.34 |
| Sep 14 2018 |
8357 |
409.56 |
| Sep 07 2018 |
2862 |
369.34 |
| Sep 07 2018 |
8792 |
436.37 |
| Sep 07 2018 |
8509 |
409.56 |
| Aug 31 2018 |
4187 |
387.97 |
| Aug 31 2018 |
8592 |
433.58 |
| Aug 31 2018 |
4971 |
431.16 |
| Aug 31 2018 |
5381 |
379.26 |
| Aug 24 2018 |
4170 |
387.97 |
| Aug 24 2018 |
8533 |
433.58 |
| Aug 24 2018 |
5038 |
431.16 |
| Aug 24 2018 |
5390 |
379.26 |
| Aug 17 2018 |
8684 |
433.58 |
| Aug 17 2018 |
4164 |
387.97 |
| Aug 17 2018 |
5019 |
431.16 |
| Aug 17 2018 |
5415 |
379.26 |
| Aug 10 2018 |
8706 |
433.58 |
| Aug 10 2018 |
5022 |
431.16 |
| Aug 10 2018 |
4235 |
387.97 |
| Aug 10 2018 |
5494 |
379.26 |
| Aug 03 2018 |
5055 |
431.16 |
| Aug 03 2018 |
8766 |
433.58 |
| Aug 03 2018 |
4328 |
387.97 |
| Aug 03 2018 |
5586 |
379.26 |
| Jul 27 2018 |
5116 |
431.16 |
| Jul 27 2018 |
8785 |
433.58 |
| Jul 27 2018 |
4340 |
387.97 |
| Jul 27 2018 |
5594 |
379.26 |
| Jul 20 2018 |
8913 |
433.58 |
| Jul 20 2018 |
5219 |
431.16 |
| Jul 20 2018 |
4324 |
387.97 |
| Jul 20 2018 |
5698 |
379.26 |
| Jul 13 2018 |
3692 |
378.6 |
| Jul 13 2018 |
5289 |
431.16 |
| Jul 13 2018 |
9191 |
438.04 |
| Jul 13 2018 |
5976 |
382.96 |
| Jul 06 2018 |
9149 |
438.04 |
| Jul 06 2018 |
3498 |
378.6 |
| Jul 06 2018 |
5289 |
431.16 |
| Jul 06 2018 |
5731 |
382.96 |
| Jun 29 2018 |
3525 |
378.6 |
| Jun 29 2018 |
5266 |
431.16 |
| Jun 29 2018 |
9147 |
438.04 |
| Jun 29 2018 |
5744 |
382.96 |
| Jun 22 2018 |
5360 |
431.16 |
| Jun 22 2018 |
9382 |
438.04 |
| Jun 22 2018 |
3636 |
378.6 |
| Jun 22 2018 |
5904 |
382.96 |
| Jun 15 2018 |
5375 |
431.16 |
| Jun 15 2018 |
3667 |
378.6 |
| Jun 15 2018 |
9334 |
438.04 |
| Jun 15 2018 |
5934 |
382.96 |
| Jun 08 2018 |
9484 |
438.04 |
| Jun 08 2018 |
5453 |
431.16 |
| Jun 08 2018 |
3696 |
378.6 |
| Jun 08 2018 |
6029 |
382.96 |
| Jun 01 2018 |
3260 |
368.23 |
| Jun 01 2018 |
10397 |
446.35 |
| Jun 01 2018 |
5419 |
431.16 |
| Jun 01 2018 |
4744 |
367.41 |
| May 25 2018 |
5419 |
431.16 |
| May 25 2018 |
10494 |
446.35 |
| May 25 2018 |
3280 |
368.23 |
| May 25 2018 |
4817 |
367.41 |
| May 18 2018 |
3298 |
368.23 |
| May 18 2018 |
10519 |
446.35 |
| May 18 2018 |
5365 |
431.16 |
| May 18 2018 |
4789 |
367.41 |
| May 11 2018 |
5316 |
431.16 |
| May 11 2018 |
10466 |
446.35 |
| May 11 2018 |
3307 |
368.23 |
| May 11 2018 |
4858 |
367.41 |
| May 04 2018 |
10679 |
446.35 |
| May 04 2018 |
3380 |
368.23 |
| May 04 2018 |
5364 |
431.16 |
| May 04 2018 |
4964 |
367.41 |
| Apr 27 2018 |
5449 |
431.16 |
| Apr 27 2018 |
10676 |
446.35 |
| Apr 27 2018 |
3426 |
368.23 |
| Apr 27 2018 |
4980 |
367.41 |
| Apr 20 2018 |
10771 |
446.35 |
| Apr 20 2018 |
5407 |
431.16 |
| Apr 20 2018 |
3437 |
368.23 |
| Apr 20 2018 |
5007 |
367.41 |
| Apr 13 2018 |
10755 |
446.35 |
| Apr 13 2018 |
3426 |
368.23 |
| Apr 13 2018 |
5302 |
431.16 |
| Apr 13 2018 |
4989 |
367.41 |
| Apr 06 2018 |
10679 |
446.35 |
| Apr 06 2018 |
5313 |
431.16 |
| Apr 06 2018 |
2618 |
353.72 |
| Apr 06 2018 |
3694 |
351.39 |
| Mar 30 2018 |
5311 |
431.16 |
| Mar 30 2018 |
10776 |
446.35 |
| Mar 30 2018 |
2730 |
353.72 |
| Mar 30 2018 |
3767 |
351.39 |
| Mar 23 2018 |
5243 |
431.16 |
| Mar 23 2018 |
5115 |
386.37 |
| Mar 23 2018 |
9787 |
435.98 |
| Mar 23 2018 |
7143 |
386.09 |
| Mar 16 2018 |
5522 |
391.43 |
| Mar 16 2018 |
5172 |
431.16 |
| Mar 16 2018 |
9800 |
435.98 |
| Mar 16 2018 |
6599 |
381.36 |
| Mar 09 2018 |
5138 |
431.16 |
| Mar 09 2018 |
9693 |
435.98 |
| Mar 09 2018 |
5548 |
391.43 |
| Mar 09 2018 |
6595 |
381.36 |
| Mar 02 2018 |
5281 |
431.16 |
| Mar 02 2018 |
9760 |
435.98 |
| Mar 02 2018 |
5582 |
391.43 |
| Mar 02 2018 |
6764 |
381.36 |
| Feb 23 2018 |
5641 |
391.43 |
| Feb 23 2018 |
5385 |
431.16 |
| Feb 23 2018 |
9847 |
435.98 |
| Feb 23 2018 |
6817 |
381.36 |
| Feb 16 2018 |
5320 |
431.16 |
| Feb 16 2018 |
9845 |
435.98 |
| Feb 16 2018 |
5676 |
391.43 |
| Feb 16 2018 |
6829 |
381.36 |
| Feb 09 2018 |
9882 |
435.98 |
| Feb 09 2018 |
5368 |
431.16 |
| Feb 09 2018 |
5638 |
391.43 |
| Feb 09 2018 |
6822 |
381.36 |
| Feb 02 2018 |
5394 |
431.16 |
| Feb 02 2018 |
9845 |
435.98 |
| Feb 02 2018 |
5635 |
391.43 |
| Feb 02 2018 |
6826 |
381.36 |
| Jan 26 2018 |
5394 |
431.16 |
| Jan 26 2018 |
9867 |
435.98 |
| Jan 26 2018 |
5657 |
391.43 |
| Jan 26 2018 |
6845 |
381.36 |
| Jan 19 2018 |
9867 |
435.98 |
| Jan 19 2018 |
5394 |
431.16 |
| Jan 19 2018 |
5658 |
391.43 |
| Jan 19 2018 |
6843 |
381.36 |
| Jan 12 2018 |
5370 |
431.16 |
| Jan 12 2018 |
9859 |
435.98 |
| Jan 12 2018 |
5661 |
391.43 |
| Jan 12 2018 |
6849 |
381.36 |
| Jan 05 2018 |
5661 |
391.43 |
| Jan 05 2018 |
9884 |
435.98 |
| Jan 05 2018 |
5370 |
431.16 |
| Jan 05 2018 |
6855 |
381.36 |
| Dec 29 2017 |
9884 |
435.98 |
| Dec 29 2017 |
5392 |
431.16 |
| Dec 29 2017 |
5661 |
391.43 |
| Dec 29 2017 |
6855 |
381.36 |
| Dec 22 2017 |
9885 |
435.98 |
| Dec 22 2017 |
5392 |
431.16 |
| Dec 22 2017 |
5661 |
391.43 |
| Dec 22 2017 |
6855 |
381.36 |
| Dec 15 2017 |
5661 |
391.43 |
| Dec 15 2017 |
9879 |
435.98 |
| Dec 15 2017 |
5392 |
431.16 |
| Dec 15 2017 |
6852 |
381.36 |
| Dec 08 2017 |
5661 |
391.43 |
| Dec 08 2017 |
9879 |
435.98 |
| Dec 08 2017 |
5392 |
431.16 |
| Dec 08 2017 |
6852 |
381.36 |
| Dec 01 2017 |
9879 |
435.98 |
| Dec 01 2017 |
5392 |
431.16 |
| Dec 01 2017 |
5661 |
391.43 |
| Dec 01 2017 |
6852 |
381.36 |
| Nov 24 2017 |
5661 |
391.43 |
| Nov 24 2017 |
5392 |
431.16 |
| Nov 24 2017 |
9879 |
435.98 |
| Nov 24 2017 |
6852 |
381.36 |
| Nov 17 2017 |
5661 |
391.43 |
| Nov 17 2017 |
5392 |
431.16 |
| Nov 17 2017 |
9879 |
435.98 |
| Nov 17 2017 |
6852 |
381.36 |
| Nov 10 2017 |
5392 |
431.16 |
| Nov 10 2017 |
9879 |
435.98 |
| Nov 10 2017 |
5667 |
391.43 |
| Nov 10 2017 |
6857 |
381.36 |
| Nov 03 2017 |
9880 |
435.98 |
| Nov 03 2017 |
5392 |
431.16 |
| Nov 03 2017 |
5667 |
391.43 |
| Nov 03 2017 |
6857 |
381.36 |
| Oct 27 2017 |
5715 |
391.43 |
| Oct 27 2017 |
9880 |
435.98 |
| Oct 27 2017 |
5392 |
431.16 |
| Oct 27 2017 |
6890 |
381.36 |
| Oct 20 2017 |
5376 |
431.16 |
| Oct 20 2017 |
9897 |
435.98 |
| Oct 20 2017 |
5670 |
391.43 |
| Oct 20 2017 |
6874 |
381.36 |
| Oct 13 2017 |
9897 |
435.98 |
| Oct 13 2017 |
5388 |
431.16 |
| Oct 13 2017 |
5699 |
391.43 |
| Oct 13 2017 |
6891 |
381.36 |
| Oct 06 2017 |
5388 |
431.16 |
| Oct 06 2017 |
9892 |
435.98 |
| Oct 06 2017 |
5705 |
391.43 |
| Oct 06 2017 |
6897 |
381.36 |
| Sep 29 2017 |
5704 |
391.43 |
| Sep 29 2017 |
9905 |
435.98 |
| Sep 29 2017 |
5395 |
431.16 |
| Sep 29 2017 |
6839 |
381.36 |
| Sep 22 2017 |
9900 |
435.98 |
| Sep 22 2017 |
5389 |
431.16 |
| Sep 22 2017 |
5791 |
391.43 |
| Sep 22 2017 |
6904 |
381.36 |
| Sep 15 2017 |
9982 |
435.98 |
| Sep 15 2017 |
5305 |
431.16 |
| Sep 15 2017 |
5817 |
391.43 |
| Sep 15 2017 |
6966 |
381.36 |
| Sep 08 2017 |
5783 |
391.43 |
| Sep 08 2017 |
10003 |
435.98 |
| Sep 08 2017 |
5153 |
431.16 |
| Sep 08 2017 |
7088 |
381.36 |
| Sep 01 2017 |
10535 |
439.56 |
| Sep 01 2017 |
4311 |
374.53 |
| Sep 01 2017 |
11086 |
413.55 |
| Aug 25 2017 |
10548 |
439.56 |
| Aug 25 2017 |
4660 |
374.53 |
| Aug 25 2017 |
11422 |
413.55 |
| Aug 18 2017 |
10599 |
439.56 |
| Aug 18 2017 |
4677 |
374.53 |
| Aug 18 2017 |
11515 |
413.55 |
| Aug 11 2017 |
10586 |
439.56 |
| Aug 11 2017 |
4703 |
374.53 |
| Aug 11 2017 |
11566 |
413.55 |
| Aug 04 2017 |
10730 |
439.56 |
| Aug 04 2017 |
4724 |
374.53 |
| Aug 04 2017 |
11732 |
413.55 |
| Jul 28 2017 |
10780 |
439.56 |
| Jul 28 2017 |
4787 |
374.53 |
| Jul 28 2017 |
11823 |
413.55 |
| Jul 21 2017 |
4888 |
374.53 |
| Jul 21 2017 |
10882 |
439.56 |
| Jul 21 2017 |
11933 |
413.55 |
| Jul 14 2017 |
10960 |
439.56 |
| Jul 14 2017 |
4928 |
374.53 |
| Jul 14 2017 |
11992 |
413.55 |
| Jul 07 2017 |
11001 |
439.56 |
| Jul 07 2017 |
4965 |
374.53 |
| Jul 07 2017 |
12023 |
413.55 |
| Jun 30 2017 |
4988 |
374.53 |
| Jun 30 2017 |
11074 |
439.56 |
| Jun 30 2017 |
12078 |
413.55 |
| Jun 23 2017 |
5120 |
374.53 |
| Jun 23 2017 |
12120 |
439.56 |
| Jun 23 2017 |
12185 |
413.55 |
| Jun 16 2017 |
12184 |
439.56 |
| Jun 16 2017 |
5119 |
374.53 |
| Jun 16 2017 |
12176 |
413.55 |
| Jun 09 2017 |
4980 |
374.53 |
| Jun 09 2017 |
12270 |
439.56 |
| Jun 09 2017 |
12074 |
413.55 |
| Jun 02 2017 |
7820 |
401.57 |
| Jun 02 2017 |
10576 |
423.7 |
| Jun 02 2017 |
12650 |
416.33 |
| May 26 2017 |
10697 |
423.7 |
| May 26 2017 |
7846 |
401.57 |
| May 26 2017 |
12698 |
416.33 |
| May 19 2017 |
10723 |
423.7 |
| May 19 2017 |
8007 |
401.57 |
| May 19 2017 |
12854 |
416.33 |
| May 12 2017 |
8048 |
401.57 |
| May 12 2017 |
10911 |
423.7 |
| May 12 2017 |
12953 |
416.33 |
| May 05 2017 |
10912 |
423.7 |
| May 05 2017 |
8087 |
401.57 |
| May 05 2017 |
12947 |
416.33 |
| Apr 28 2017 |
10740 |
423.7 |
| Apr 28 2017 |
8080 |
401.57 |
| Apr 28 2017 |
12821 |
416.33 |
| Apr 21 2017 |
10934 |
423.7 |
| Apr 21 2017 |
8213 |
401.57 |
| Apr 21 2017 |
12956 |
416.33 |
| Apr 14 2017 |
8314 |
401.57 |
| Apr 14 2017 |
10995 |
423.7 |
| Apr 14 2017 |
12991 |
416.33 |
| Apr 07 2017 |
13898 |
450.72 |
| Apr 07 2017 |
8233 |
401.57 |
| Apr 07 2017 |
14114 |
426.15 |
| Mar 31 2017 |
8264 |
401.57 |
| Mar 31 2017 |
11016 |
401.57 |
| Sep 30 2016 |
6271 |
379.45 |
| Sep 30 2016 |
8514 |
379.45 |
| Sep 23 2016 |
6221 |
379.45 |
| Sep 23 2016 |
8475 |
379.45 |
| Sep 16 2016 |
6192 |
379.45 |
| Sep 16 2016 |
8480 |
379.45 |
| Sep 09 2016 |
6269 |
379.45 |
| Sep 09 2016 |
8520 |
379.45 |
| Sep 02 2016 |
6307 |
379.45 |
| Sep 02 2016 |
8619 |
379.45 |
| Aug 26 2016 |
5998 |
379.45 |
| Aug 26 2016 |
8324 |
379.45 |
| Aug 19 2016 |
6009 |
379.45 |
| Aug 19 2016 |
8342 |
379.45 |
| Aug 12 2016 |
5996 |
379.45 |
| Aug 12 2016 |
9342 |
379.45 |
| Aug 05 2016 |
6043 |
379.45 |
| Aug 05 2016 |
9449 |
379.45 |
| Jul 29 2016 |
5936 |
379.45 |
| Jul 29 2016 |
9524 |
379.45 |
| Jul 22 2016 |
6056 |
379.45 |
| Jul 22 2016 |
9665 |
379.45 |
| Jun 22 2016 |
6204 |
379.45 |
| Jun 22 2016 |
10530 |
379.45 |
| Jun 15 2016 |
6304 |
379.45 |
| Jun 15 2016 |
10626 |
379.45 |
| Jun 08 2016 |
6296 |
379.45 |
| Jun 08 2016 |
10662 |
379.45 |
| Jun 01 2016 |
6379 |
379.45 |
| Jun 01 2016 |
10884 |
379.45 |
| May 25 2016 |
6392 |
379.45 |
| May 25 2016 |
10897 |
379.45 |
| May 18 2016 |
6431 |
379.45 |
| May 18 2016 |
10974 |
379.45 |
| May 11 2016 |
6458 |
379.45 |
| May 11 2016 |
10946 |
379.45 |
| May 04 2016 |
6433 |
379.45 |
| May 04 2016 |
10909 |
379.45 |
| Apr 27 2016 |
3091 |
316.98 |
| Apr 27 2016 |
2870 |
323.71 |
| Apr 27 2016 |
3055 |
332.02 |
| Apr 27 2016 |
4390 |
314.96 |
| Apr 20 2016 |
3103 |
332.02 |
| Apr 20 2016 |
2935 |
323.71 |
| Apr 20 2016 |
3181 |
316.98 |
| Apr 20 2016 |
4504 |
314.96 |
| Apr 13 2016 |
3130 |
316.98 |
| Apr 13 2016 |
2978 |
323.71 |
| Apr 13 2016 |
3230 |
332.02 |
| Apr 13 2016 |
4523 |
314.96 |
| Apr 06 2016 |
3295 |
332.02 |
| Apr 06 2016 |
3173 |
316.98 |
| Apr 06 2016 |
3036 |
323.71 |
| Apr 06 2016 |
4573 |
314.96 |
| Mar 30 2016 |
3241 |
332.02 |
| Mar 30 2016 |
3149 |
316.98 |
| Mar 30 2016 |
2979 |
323.71 |
| Mar 30 2016 |
4530 |
314.96 |
| Mar 23 2016 |
3053 |
323.71 |
| Mar 23 2016 |
3158 |
316.98 |
| Mar 23 2016 |
3355 |
332.02 |
| Mar 23 2016 |
4619 |
314.96 |
| Mar 16 2016 |
3045 |
323.71 |
| Mar 16 2016 |
3091 |
316.98 |
| Mar 16 2016 |
3403 |
332.02 |
| Mar 16 2016 |
4570 |
314.96 |
| Mar 09 2016 |
3071 |
323.71 |
| Mar 09 2016 |
3090 |
316.98 |
| Mar 09 2016 |
3403 |
332.02 |
| Mar 09 2016 |
4591 |
314.96 |
| Mar 02 2016 |
3380 |
332.02 |
| Mar 02 2016 |
3075 |
323.71 |
| Mar 02 2016 |
3075 |
316.98 |
| Mar 02 2016 |
4569 |
314.96 |
| Feb 24 2016 |
3056 |
323.71 |
| Feb 24 2016 |
3080 |
316.98 |
| Feb 24 2016 |
3399 |
332.02 |
| Feb 24 2016 |
4570 |
314.96 |
| Feb 17 2016 |
3100 |
316.98 |
| Feb 17 2016 |
3071 |
323.71 |
| Feb 17 2016 |
3463 |
332.02 |
| Feb 17 2016 |
4617 |
314.96 |
| Feb 10 2016 |
3474 |
332.02 |
| Feb 10 2016 |
3080 |
323.71 |
| Feb 10 2016 |
3129 |
316.98 |
| Feb 10 2016 |
4643 |
314.96 |
| Feb 03 2016 |
3138 |
316.98 |
| Feb 03 2016 |
3079 |
323.71 |
| Feb 03 2016 |
3492 |
332.02 |
| Feb 03 2016 |
4660 |
314.96 |
| Jan 27 2016 |
3139 |
316.98 |
| Jan 27 2016 |
3079 |
323.71 |
| Jan 27 2016 |
3501 |
332.02 |
| Jan 27 2016 |
4666 |
314.96 |
| Jan 20 2016 |
3145 |
316.98 |
| Jan 20 2016 |
3079 |
323.71 |
| Jan 20 2016 |
3505 |
332.02 |
| Jan 20 2016 |
4672 |
314.96 |
| Jan 13 2016 |
3507 |
332.02 |
| Jan 13 2016 |
3153 |
316.98 |
| Jan 13 2016 |
3079 |
323.71 |
| Jan 13 2016 |
4673 |
314.96 |
| Jan 06 2016 |
3079 |
323.71 |
| Jan 06 2016 |
3155 |
316.98 |
| Jan 06 2016 |
3507 |
332.02 |
| Jan 06 2016 |
4674 |
314.96 |
| Dec 30 2015 |
3158 |
316.98 |
| Dec 30 2015 |
3080 |
323.71 |
| Dec 30 2015 |
3507 |
332.02 |
| Dec 30 2015 |
4675 |
314.96 |
| Dec 23 2015 |
3158 |
316.98 |
| Dec 23 2015 |
3080 |
323.71 |
| Dec 23 2015 |
3507 |
332.02 |
| Dec 23 2015 |
4675 |
314.96 |
| Dec 16 2015 |
3080 |
323.71 |
| Dec 16 2015 |
3158 |
316.98 |
| Dec 16 2015 |
3507 |
332.02 |
| Dec 16 2015 |
4675 |
314.96 |
| Dec 09 2015 |
3080 |
323.71 |
| Dec 09 2015 |
3159 |
316.98 |
| Dec 09 2015 |
3507 |
332.02 |
| Dec 09 2015 |
4677 |
314.96 |
| Dec 02 2015 |
3160 |
316.98 |
| Dec 02 2015 |
3080 |
323.71 |
| Dec 02 2015 |
3507 |
332.02 |
| Dec 02 2015 |
4677 |
314.96 |
| Nov 25 2015 |
3507 |
332.02 |
| Nov 25 2015 |
3160 |
316.98 |
| Nov 25 2015 |
3080 |
323.71 |
| Nov 25 2015 |
4677 |
314.96 |
| Nov 18 2015 |
3080 |
323.71 |
| Nov 18 2015 |
3160 |
316.98 |
| Nov 18 2015 |
3507 |
332.02 |
| Nov 18 2015 |
4677 |
314.96 |
| Nov 11 2015 |
3080 |
323.71 |
| Nov 11 2015 |
3160 |
316.98 |
| Nov 11 2015 |
3502 |
332.02 |
| Nov 11 2015 |
4677 |
314.96 |
| Nov 04 2015 |
3502 |
332.02 |
| Nov 04 2015 |
3080 |
323.71 |
| Nov 04 2015 |
3160 |
316.98 |
| Nov 04 2015 |
4677 |
314.96 |
| Oct 28 2015 |
3152 |
316.98 |
| Oct 28 2015 |
3079 |
323.71 |
| Oct 28 2015 |
3502 |
332.02 |
| Oct 28 2015 |
4670 |
314.96 |
| Oct 21 2015 |
3501 |
332.02 |
| Oct 21 2015 |
3078 |
323.71 |
| Oct 21 2015 |
3159 |
316.98 |
| Oct 21 2015 |
4677 |
314.96 |
| Oct 14 2015 |
3504 |
332.02 |
| Oct 14 2015 |
3158 |
316.98 |
| Oct 14 2015 |
3078 |
323.71 |
| Oct 14 2015 |
4677 |
314.96 |
| Oct 07 2015 |
3157 |
316.98 |
| Oct 07 2015 |
3078 |
323.71 |
| Oct 07 2015 |
2573 |
316.21 |
| Oct 07 2015 |
4674 |
314.96 |
| Sep 30 2015 |
3159 |
316.98 |
| Sep 30 2015 |
3081 |
323.71 |
| Sep 30 2015 |
2578 |
316.21 |
| Sep 30 2015 |
4674 |
314.96 |
| Sep 23 2015 |
3104 |
323.71 |
| Sep 23 2015 |
3163 |
316.98 |
| Sep 23 2015 |
2588 |
316.21 |
| Sep 23 2015 |
4701 |
314.96 |
| Sep 16 2015 |
2574 |
316.21 |
| Sep 16 2015 |
3177 |
316.98 |
| Sep 16 2015 |
3100 |
323.71 |
| Sep 16 2015 |
4716 |
314.96 |
| Sep 09 2015 |
3097 |
323.71 |
| Sep 09 2015 |
3173 |
316.98 |
| Sep 09 2015 |
2574 |
316.21 |
| Sep 09 2015 |
4721 |
314.96 |
| Sep 02 2015 |
3050 |
323.71 |
| Sep 02 2015 |
3137 |
316.98 |
| Sep 02 2015 |
2597 |
316.21 |
| Sep 02 2015 |
4703 |
314.96 |
| Aug 26 2015 |
2661 |
316.21 |
| Aug 26 2015 |
3223 |
316.98 |
| Aug 26 2015 |
3149 |
323.71 |
| Aug 26 2015 |
4786 |
314.96 |
| Aug 19 2015 |
3228 |
316.98 |
| Aug 19 2015 |
3132 |
323.71 |
| Aug 19 2015 |
2768 |
316.21 |
| Aug 19 2015 |
4869 |
314.96 |
| Aug 12 2015 |
3251 |
316.98 |
| Aug 12 2015 |
3157 |
323.71 |
| Aug 12 2015 |
2733 |
316.21 |
| Aug 12 2015 |
4887 |
314.96 |
| Aug 05 2015 |
3244 |
316.98 |
| Aug 05 2015 |
3168 |
323.71 |
| Aug 05 2015 |
2765 |
316.21 |
| Aug 05 2015 |
4901 |
314.96 |
| Jul 29 2015 |
2769 |
316.21 |
| Jul 29 2015 |
3286 |
316.98 |
| Jul 29 2015 |
3126 |
323.71 |
| Jul 29 2015 |
4945 |
314.96 |
| Jul 22 2015 |
3279 |
316.98 |
| Jul 22 2015 |
3128 |
323.71 |
| Jul 22 2015 |
2773 |
316.21 |
| Jul 22 2015 |
4931 |
314.96 |
| Jul 15 2015 |
3837 |
324.8 |
| Jul 15 2015 |
3891 |
341.13 |
| Jul 15 2015 |
3026 |
317.52 |
| Jul 15 2015 |
4687 |
310.69 |
| Jul 08 2015 |
3953 |
341.13 |
| Jul 08 2015 |
3864 |
324.8 |
| Jul 08 2015 |
3048 |
317.52 |
| Jul 08 2015 |
4756 |
310.69 |
| Jul 01 2015 |
3920 |
324.8 |
| Jul 01 2015 |
3990 |
341.13 |
| Jul 01 2015 |
3082 |
317.52 |
| Jul 01 2015 |
4799 |
310.69 |
| Jun 24 2015 |
3973 |
341.13 |
| Jun 24 2015 |
3970 |
324.8 |
| Jun 24 2015 |
3123 |
317.52 |
| Jun 24 2015 |
4884 |
310.69 |
| Jun 17 2015 |
4011 |
341.13 |
| Jun 17 2015 |
3994 |
324.8 |
| Jun 17 2015 |
3094 |
317.52 |
| Jun 17 2015 |
4961 |
310.69 |
| Jun 10 2015 |
3110 |
317.52 |
| Jun 10 2015 |
3995 |
341.13 |
| Jun 10 2015 |
4033 |
324.8 |
| Jun 10 2015 |
4921 |
310.69 |
| Jun 03 2015 |
4075 |
324.8 |
| Jun 03 2015 |
3986 |
341.13 |
| Jun 03 2015 |
3209 |
317.52 |
| Jun 03 2015 |
5026 |
310.69 |
| May 27 2015 |
3969 |
341.13 |
| May 27 2015 |
4078 |
324.8 |
| May 27 2015 |
3194 |
317.52 |
| May 27 2015 |
4988 |
310.69 |
| May 20 2015 |
3222 |
317.52 |
| May 20 2015 |
3955 |
341.13 |
| May 20 2015 |
4115 |
324.8 |
| May 20 2015 |
5019 |
310.69 |
| May 13 2015 |
4110 |
324.8 |
| May 13 2015 |
3973 |
341.13 |
| May 13 2015 |
3268 |
317.52 |
| May 13 2015 |
5052 |
310.69 |
| May 06 2015 |
4471 |
358.55 |
| May 06 2015 |
4968 |
343.41 |
| May 06 2015 |
4485 |
332.63 |
| May 06 2015 |
6286 |
326.5 |
| Apr 29 2015 |
3727 |
319.44 |
| Apr 29 2015 |
3806 |
339.65 |
| Apr 29 2015 |
2306 |
299.66 |
| Apr 29 2015 |
3365 |
289.03 |
| Apr 22 2015 |
2366 |
299.66 |
| Apr 22 2015 |
3758 |
319.44 |
| Apr 22 2015 |
3845 |
339.65 |
| Apr 22 2015 |
3371 |
289.03 |
| Apr 15 2015 |
3829 |
339.65 |
| Apr 15 2015 |
3765 |
319.44 |
| Apr 15 2015 |
2379 |
299.66 |
| Apr 15 2015 |
3430 |
289.03 |
| Apr 08 2015 |
2395 |
299.66 |
| Apr 08 2015 |
3820 |
319.44 |
| Apr 08 2015 |
3828 |
339.65 |
| Apr 08 2015 |
3482 |
289.03 |
| Apr 01 2015 |
3804 |
339.65 |
| Apr 01 2015 |
3875 |
319.44 |
| Apr 01 2015 |
2460 |
299.66 |
| Apr 01 2015 |
3533 |
289.03 |
| Mar 25 2015 |
3826 |
319.44 |
| Mar 25 2015 |
2370 |
299.66 |
| Mar 25 2015 |
3828 |
339.65 |
| Mar 25 2015 |
3468 |
289.03 |
| Mar 18 2015 |
5802 |
347.25 |
| Mar 18 2015 |
3757 |
339.65 |
| Mar 18 2015 |
2317 |
299.66 |
| Mar 18 2015 |
3472 |
289.03 |
| Mar 11 2015 |
2362 |
299.66 |
| Mar 11 2015 |
3819 |
318.72 |
| Mar 11 2015 |
3859 |
339.65 |
| Mar 11 2015 |
3650 |
289.03 |
| Mar 04 2015 |
3903 |
339.65 |
| Mar 04 2015 |
3881 |
318.72 |
| Mar 04 2015 |
2419 |
299.66 |
| Mar 04 2015 |
3682 |
289.03 |
| Feb 25 2015 |
2442 |
299.66 |
| Feb 25 2015 |
3865 |
339.65 |
| Feb 25 2015 |
3198 |
307.33 |
| Feb 25 2015 |
3710 |
289.03 |
| Feb 18 2015 |
2522 |
299.66 |
| Feb 18 2015 |
3882 |
339.65 |
| Feb 18 2015 |
3242 |
307.33 |
| Feb 18 2015 |
3760 |
289.03 |
| Feb 11 2015 |
2548 |
299.66 |
| Feb 11 2015 |
3253 |
307.33 |
| Feb 11 2015 |
3897 |
339.65 |
| Feb 11 2015 |
3768 |
289.03 |
| Feb 04 2015 |
3260 |
307.33 |
| Feb 04 2015 |
3899 |
339.65 |
| Feb 04 2015 |
2565 |
299.66 |
| Feb 04 2015 |
3779 |
289.03 |
| Jan 28 2015 |
3899 |
339.65 |
| Jan 28 2015 |
3278 |
307.33 |
| Jan 28 2015 |
2564 |
299.66 |
| Jan 28 2015 |
3795 |
289.03 |
| Jan 21 2015 |
3899 |
339.65 |
| Jan 21 2015 |
3286 |
307.33 |
| Jan 21 2015 |
2578 |
299.66 |
| Jan 21 2015 |
3810 |
289.03 |
| Jan 14 2015 |
2580 |
299.66 |
| Jan 14 2015 |
3899 |
339.65 |
| Jan 14 2015 |
3299 |
307.33 |
| Jan 14 2015 |
3818 |
289.03 |
| Jan 07 2015 |
2580 |
299.66 |
| Jan 07 2015 |
3298 |
307.33 |
| Jan 07 2015 |
3899 |
339.65 |
| Jan 07 2015 |
3817 |
289.03 |
| Dec 31 2014 |
3298 |
307.33 |
| Dec 31 2014 |
2580 |
299.66 |
| Dec 31 2014 |
3899 |
339.65 |
| Dec 31 2014 |
3815 |
289.03 |
| Dec 24 2014 |
2580 |
299.66 |
| Dec 24 2014 |
3298 |
307.33 |
| Dec 24 2014 |
3899 |
339.65 |
| Dec 24 2014 |
3815 |
289.03 |
| Dec 17 2014 |
3899 |
339.65 |
| Dec 17 2014 |
3298 |
307.33 |
| Dec 17 2014 |
2580 |
299.66 |
| Dec 17 2014 |
3816 |
289.03 |
| Dec 10 2014 |
3899 |
339.65 |
| Dec 10 2014 |
3298 |
307.33 |
| Dec 10 2014 |
2580 |
299.66 |
| Dec 10 2014 |
3816 |
289.03 |
| Dec 03 2014 |
3900 |
339.65 |
| Dec 03 2014 |
3298 |
307.33 |
| Dec 03 2014 |
2580 |
299.66 |
| Dec 03 2014 |
3816 |
289.03 |
| Nov 26 2014 |
2580 |
299.66 |
| Nov 26 2014 |
3298 |
307.33 |
| Nov 26 2014 |
3900 |
339.65 |
| Nov 26 2014 |
3816 |
289.03 |
| Nov 19 2014 |
3900 |
339.65 |
| Nov 19 2014 |
3298 |
307.33 |
| Nov 19 2014 |
2580 |
299.66 |
| Nov 19 2014 |
3816 |
289.03 |
| Nov 12 2014 |
3298 |
307.33 |
| Nov 12 2014 |
3900 |
339.65 |
| Nov 12 2014 |
2580 |
299.66 |
| Nov 12 2014 |
3816 |
289.03 |
| Nov 05 2014 |
2580 |
299.66 |
| Nov 05 2014 |
3900 |
339.65 |
| Nov 05 2014 |
3298 |
307.33 |
| Nov 05 2014 |
3816 |
289.03 |
| Oct 29 2014 |
2579 |
299.66 |
| Oct 29 2014 |
3298 |
307.33 |
| Oct 29 2014 |
3900 |
339.65 |
| Oct 29 2014 |
3817 |
289.03 |
| Oct 22 2014 |
3898 |
339.65 |
| Oct 22 2014 |
3295 |
307.33 |
| Oct 22 2014 |
2578 |
299.66 |
| Oct 22 2014 |
3828 |
289.03 |
| Oct 15 2014 |
2577 |
299.66 |
| Oct 15 2014 |
3292 |
307.33 |
| Oct 15 2014 |
3897 |
339.65 |
| Oct 15 2014 |
3832 |
289.03 |
| Oct 08 2014 |
2592 |
299.66 |
| Oct 08 2014 |
3290 |
307.33 |
| Oct 08 2014 |
3899 |
339.65 |
| Oct 08 2014 |
3836 |
289.03 |
| Oct 01 2014 |
3301 |
307.33 |
| Oct 01 2014 |
3900 |
339.65 |
| Oct 01 2014 |
2595 |
299.66 |
| Oct 01 2014 |
3836 |
289.03 |
| Sep 24 2014 |
3878 |
339.65 |
| Sep 24 2014 |
3321 |
307.33 |
| Sep 24 2014 |
2594 |
299.66 |
| Sep 24 2014 |
3826 |
289.03 |
| Sep 17 2014 |
2594 |
299.66 |
| Sep 17 2014 |
3867 |
339.65 |
| Sep 17 2014 |
3349 |
307.33 |
| Sep 17 2014 |
3842 |
289.03 |
| Sep 10 2014 |
3875 |
339.65 |
| Sep 10 2014 |
3338 |
307.33 |
| Sep 10 2014 |
2605 |
299.66 |
| Sep 10 2014 |
3839 |
289.03 |
| Sep 03 2014 |
3882 |
339.65 |
| Sep 03 2014 |
3381 |
307.33 |
| Sep 03 2014 |
2608 |
299.66 |
| Sep 03 2014 |
3866 |
289.03 |
| Aug 27 2014 |
3419 |
307.33 |
| Aug 27 2014 |
3811 |
339.65 |
| Aug 27 2014 |
2595 |
299.66 |
| Aug 27 2014 |
3861 |
289.03 |
| Aug 20 2014 |
2600 |
299.66 |
| Aug 20 2014 |
3418 |
307.33 |
| Aug 20 2014 |
3793 |
339.65 |
| Aug 20 2014 |
3870 |
289.03 |
| Aug 13 2014 |
3832 |
339.65 |
| Aug 13 2014 |
3461 |
307.33 |
| Aug 13 2014 |
2605 |
299.66 |
| Aug 13 2014 |
3909 |
289.03 |
| Aug 06 2014 |
3810 |
339.65 |
| Aug 06 2014 |
3493 |
307.33 |
| Aug 06 2014 |
2643 |
299.66 |
| Aug 06 2014 |
3922 |
289.03 |
| Jul 30 2014 |
2671 |
299.66 |
| Jul 30 2014 |
3513 |
307.33 |
| Jul 30 2014 |
3877 |
339.65 |
| Jul 30 2014 |
3977 |
289.03 |
| Jul 23 2014 |
3465 |
307.33 |
| Jul 23 2014 |
3128 |
320.75 |
| Jul 23 2014 |
3346 |
312.65 |
| Jul 23 2014 |
4283 |
292.91 |
| Jul 16 2014 |
3442 |
307.33 |
| Jul 16 2014 |
3201 |
320.75 |
| Jul 16 2014 |
3381 |
312.65 |
| Jul 16 2014 |
4244 |
292.91 |
| Jul 09 2014 |
3105 |
320.75 |
| Jul 09 2014 |
3526 |
307.33 |
| Jul 09 2014 |
3397 |
312.65 |
| Jul 09 2014 |
4256 |
292.91 |
| Jul 02 2014 |
3558 |
307.33 |
| Jul 02 2014 |
3231 |
320.75 |
| Jul 02 2014 |
3445 |
312.65 |
| Jul 02 2014 |
4336 |
292.91 |
| Jun 25 2014 |
3085 |
320.75 |
| Jun 25 2014 |
3615 |
307.33 |
| Jun 25 2014 |
3487 |
312.65 |
| Jun 25 2014 |
4283 |
292.91 |
| Jun 18 2014 |
3090 |
320.75 |
| Jun 18 2014 |
3660 |
307.33 |
| Jun 18 2014 |
3529 |
312.65 |
| Jun 18 2014 |
4314 |
292.91 |
| Jun 11 2014 |
2257 |
286.45 |
| Jun 11 2014 |
3210 |
320.75 |
| Jun 11 2014 |
3708 |
307.33 |
| Jun 11 2014 |
4323 |
292.84 |
| Jun 04 2014 |
3235 |
320.75 |
| Jun 04 2014 |
3811 |
307.33 |
| Jun 04 2014 |
2271 |
286.45 |
| Jun 04 2014 |
4392 |
292.84 |
| May 28 2014 |
3475 |
301.06 |
| May 28 2014 |
3251 |
320.75 |
| May 28 2014 |
2311 |
286.45 |
| May 28 2014 |
4436 |
292.84 |
| May 21 2014 |
2324 |
286.45 |
| May 21 2014 |
3554 |
301.06 |
| May 21 2014 |
3243 |
320.75 |
| May 21 2014 |
4465 |
292.84 |
| May 14 2014 |
2350 |
286.45 |
| May 14 2014 |
3596 |
301.06 |
| May 14 2014 |
3279 |
320.75 |
| May 14 2014 |
4511 |
292.84 |
| May 07 2014 |
3866 |
305.25 |
| May 07 2014 |
5575 |
305.25 |
| Apr 30 2014 |
3035 |
298.24 |
| Apr 30 2014 |
4041 |
305.25 |
| Apr 30 2014 |
6026 |
383.65 |
| Apr 30 2014 |
5766 |
305.25 |
| Apr 23 2014 |
3121 |
298.24 |
| Apr 23 2014 |
4079 |
305.25 |
| Apr 23 2014 |
6205 |
383.65 |
| Apr 23 2014 |
5836 |
305.25 |
| Apr 16 2014 |
6127 |
383.65 |
| Apr 16 2014 |
4097 |
305.25 |
| Apr 16 2014 |
3111 |
298.24 |
| Apr 16 2014 |
5824 |
305.25 |
| Apr 09 2014 |
4145 |
305.25 |
| Apr 09 2014 |
6142 |
383.65 |
| Apr 09 2014 |
3256 |
298.24 |
| Apr 09 2014 |
5922 |
305.25 |
| Apr 02 2014 |
3285 |
298.24 |
| Apr 02 2014 |
4190 |
305.25 |
| Apr 02 2014 |
5978 |
383.65 |
| Apr 02 2014 |
5810 |
305.25 |
| Mar 26 2014 |
5962 |
383.65 |
| Mar 26 2014 |
7316 |
346.19 |
| Mar 26 2014 |
3259 |
298.24 |
| Mar 26 2014 |
6348 |
310.87 |
| Mar 19 2014 |
6067 |
383.65 |
| Mar 19 2014 |
5823 |
326.94 |
| Mar 19 2014 |
3255 |
298.24 |
| Mar 19 2014 |
6860 |
315.46 |
| Mar 12 2014 |
5867 |
326.94 |
| Mar 12 2014 |
6082 |
383.65 |
| Mar 12 2014 |
2725 |
287.47 |
| Mar 12 2014 |
4315 |
285.75 |
| Mar 05 2014 |
2716 |
287.47 |
| Mar 05 2014 |
5891 |
326.94 |
| Mar 05 2014 |
6029 |
383.65 |
| Mar 05 2014 |
4338 |
285.75 |
| Feb 26 2014 |
5909 |
326.94 |
| Feb 26 2014 |
6084 |
383.65 |
| Feb 26 2014 |
2041 |
270.67 |
| Feb 26 2014 |
2681 |
259.75 |
| Feb 19 2014 |
6109 |
383.65 |
| Feb 19 2014 |
5930 |
326.94 |
| Feb 19 2014 |
2089 |
270.67 |
| Feb 19 2014 |
2712 |
259.75 |
| Feb 12 2014 |
2102 |
270.67 |
| Feb 12 2014 |
5948 |
326.94 |
| Feb 12 2014 |
6163 |
383.65 |
| Feb 12 2014 |
2706 |
259.75 |
| Feb 05 2014 |
6159 |
383.65 |
| Feb 05 2014 |
4312 |
302.86 |
| Feb 05 2014 |
2137 |
270.67 |
| Feb 05 2014 |
2556 |
256.01 |
| Jan 29 2014 |
4352 |
302.86 |
| Jan 29 2014 |
6159 |
383.65 |
| Jan 29 2014 |
2136 |
270.67 |
| Jan 29 2014 |
2573 |
256.01 |
| Jan 22 2014 |
6161 |
383.65 |
| Jan 22 2014 |
4353 |
302.86 |
| Jan 22 2014 |
2128 |
270.67 |
| Jan 22 2014 |
2576 |
256.01 |
| Jan 15 2014 |
6161 |
383.65 |
| Jan 15 2014 |
4370 |
302.86 |
| Jan 15 2014 |
2128 |
270.67 |
| Jan 15 2014 |
2580 |
256.01 |
| Jan 08 2014 |
4374 |
302.86 |
| Jan 08 2014 |
6161 |
383.65 |
| Jan 08 2014 |
2128 |
270.67 |
| Jan 08 2014 |
2582 |
256.01 |
| Jan 01 2014 |
4374 |
302.86 |
| Jan 01 2014 |
6161 |
383.65 |
| Jan 01 2014 |
2128 |
270.67 |
| Jan 01 2014 |
2585 |
256.01 |
| Dec 25 2013 |
2128 |
270.67 |
| Dec 25 2013 |
6177 |
383.65 |
| Dec 25 2013 |
4374 |
302.86 |
| Dec 25 2013 |
2586 |
256.01 |
| Dec 18 2013 |
6177 |
383.65 |
| Dec 18 2013 |
4374 |
302.86 |
| Dec 18 2013 |
2128 |
270.67 |
| Dec 18 2013 |
2586 |
256.01 |
| Dec 11 2013 |
6179 |
383.65 |
| Dec 11 2013 |
4374 |
302.86 |
| Dec 11 2013 |
2128 |
270.67 |
| Dec 11 2013 |
2586 |
256.01 |
| Dec 04 2013 |
2128 |
270.67 |
| Dec 04 2013 |
4374 |
302.86 |
| Dec 04 2013 |
6179 |
383.65 |
| Dec 04 2013 |
2586 |
256.01 |
| Nov 27 2013 |
2128 |
270.67 |
| Nov 27 2013 |
4374 |
302.86 |
| Nov 27 2013 |
6179 |
383.65 |
| Nov 27 2013 |
2586 |
256.01 |
| Nov 20 2013 |
4374 |
302.86 |
| Nov 20 2013 |
6180 |
383.65 |
| Nov 20 2013 |
2128 |
270.67 |
| Nov 20 2013 |
2587 |
256.01 |
| Nov 13 2013 |
2128 |
270.67 |
| Nov 13 2013 |
4374 |
302.86 |
| Nov 13 2013 |
6180 |
383.65 |
| Nov 13 2013 |
2587 |
256.01 |
| Nov 06 2013 |
2128 |
270.67 |
| Nov 06 2013 |
6180 |
383.65 |
| Nov 06 2013 |
4374 |
302.86 |
| Nov 06 2013 |
2587 |
256.01 |
| Oct 30 2013 |
6180 |
383.65 |
| Oct 30 2013 |
4374 |
302.86 |
| Oct 30 2013 |
2128 |
270.67 |
| Oct 30 2013 |
2587 |
256.01 |
| Oct 23 2013 |
4374 |
302.86 |
| Oct 23 2013 |
6180 |
383.65 |
| Oct 23 2013 |
2128 |
270.67 |
| Oct 23 2013 |
2587 |
256.01 |
| Oct 16 2013 |
1729 |
258.89 |
| Oct 16 2013 |
4367 |
302.86 |
| Oct 16 2013 |
6154 |
383.65 |
| Oct 16 2013 |
2682 |
258.02 |
| Oct 09 2013 |
6121 |
383.65 |
| Oct 09 2013 |
4377 |
302.86 |
| Oct 09 2013 |
1731 |
258.89 |
| Oct 09 2013 |
2699 |
258.02 |
| Oct 02 2013 |
4379 |
302.86 |
| Oct 02 2013 |
6163 |
383.65 |
| Oct 02 2013 |
1732 |
258.89 |
| Oct 02 2013 |
2703 |
258.02 |
| Sep 25 2013 |
4601 |
306.47 |
| Sep 25 2013 |
6142 |
383.65 |
| Sep 25 2013 |
2129 |
270.67 |
| Sep 25 2013 |
2609 |
256.01 |
| Sep 18 2013 |
2115 |
270.67 |
| Sep 18 2013 |
4585 |
306.47 |
| Sep 18 2013 |
6108 |
383.65 |
| Sep 18 2013 |
2588 |
256.01 |
| Sep 11 2013 |
6021 |
383.65 |
| Sep 11 2013 |
4586 |
306.47 |
| Sep 11 2013 |
2139 |
270.67 |
| Sep 11 2013 |
2617 |
256.01 |
| Sep 04 2013 |
4413 |
303.44 |
| Sep 04 2013 |
6066 |
383.65 |
| Sep 04 2013 |
1961 |
264.91 |
| Sep 04 2013 |
2654 |
256.01 |
| Aug 28 2013 |
1987 |
264.91 |
| Aug 28 2013 |
6250 |
383.65 |
| Aug 28 2013 |
4443 |
303.44 |
| Aug 28 2013 |
2697 |
256.01 |
| Aug 21 2013 |
6248 |
383.65 |
| Aug 21 2013 |
4492 |
303.44 |
| Aug 21 2013 |
1997 |
264.91 |
| Aug 21 2013 |
2724 |
256.01 |
| Aug 14 2013 |
4521 |
303.44 |
| Aug 14 2013 |
5822 |
383.65 |
| Aug 14 2013 |
2000 |
264.91 |
| Aug 14 2013 |
2636 |
256.01 |
| Aug 07 2013 |
5883 |
383.65 |
| Aug 07 2013 |
4602 |
303.44 |
| Aug 07 2013 |
2009 |
264.91 |
| Aug 07 2013 |
2700 |
256.01 |
| Jul 31 2013 |
5890 |
383.65 |
| Jul 31 2013 |
4645 |
303.44 |
| Jul 31 2013 |
2063 |
264.91 |
| Jul 31 2013 |
2741 |
256.01 |
| Jul 24 2013 |
4683 |
303.44 |
| Jul 24 2013 |
5910 |
383.65 |
| Jul 24 2013 |
2066 |
264.91 |
| Jul 24 2013 |
2773 |
256.01 |
| Jul 17 2013 |
4699 |
303.44 |
| Jul 17 2013 |
5814 |
383.65 |
| Jul 17 2013 |
2074 |
264.91 |
| Jul 17 2013 |
2764 |
256.01 |
| Jul 10 2013 |
2094 |
264.91 |
| Jul 10 2013 |
4767 |
303.44 |
| Jul 10 2013 |
5948 |
383.65 |
| Jul 10 2013 |
2802 |
256.01 |
| Jul 03 2013 |
4838 |
303.44 |
| Jul 03 2013 |
5851 |
383.65 |
| Jul 03 2013 |
2095 |
264.91 |
| Jul 03 2013 |
2795 |
256.01 |
| Jun 26 2013 |
5749 |
383.65 |
| Jun 26 2013 |
5001 |
303.44 |
| Jun 26 2013 |
2113 |
264.91 |
| Jun 26 2013 |
2869 |
256.01 |
| Jun 19 2013 |
2149 |
264.91 |
| Jun 19 2013 |
5576 |
383.65 |
| Jun 19 2013 |
5101 |
303.44 |
| Jun 19 2013 |
2933 |
256.01 |
| Jun 12 2013 |
2183 |
264.91 |
| Jun 12 2013 |
5250 |
305.33 |
| Jun 12 2013 |
5781 |
383.65 |
| Jun 12 2013 |
2668 |
249.63 |
| Jun 05 2013 |
5534 |
383.65 |
| Jun 05 2013 |
5173 |
305.33 |
| Jun 05 2013 |
2168 |
264.91 |
| Jun 05 2013 |
2672 |
249.63 |
| May 29 2013 |
2127 |
264.91 |
| May 29 2013 |
5231 |
305.33 |
| May 29 2013 |
5510 |
383.65 |
| May 29 2013 |
2682 |
249.63 |
| May 22 2013 |
2218 |
264.91 |
| May 22 2013 |
5537 |
383.65 |
| May 22 2013 |
5330 |
305.33 |
| May 22 2013 |
2769 |
249.63 |
| May 15 2013 |
5396 |
305.33 |
| May 15 2013 |
2421 |
269.64 |
| May 15 2013 |
3063 |
254.7 |
| May 08 2013 |
5408 |
305.33 |
| May 08 2013 |
2422 |
269.64 |
| May 08 2013 |
3038 |
254.7 |
| May 01 2013 |
1681 |
246.73 |
| May 01 2013 |
5496 |
305.33 |
| May 01 2013 |
2202 |
294.89 |
| May 01 2013 |
2479 |
241.87 |
| Apr 24 2013 |
5472 |
305.33 |
| Apr 24 2013 |
2193 |
294.89 |
| Apr 24 2013 |
1718 |
246.73 |
| Apr 24 2013 |
2548 |
241.87 |
| Apr 17 2013 |
2257 |
294.89 |
| Apr 17 2013 |
5555 |
305.33 |
| Apr 17 2013 |
1777 |
246.62 |
| Apr 17 2013 |
2615 |
241.87 |
| Apr 10 2013 |
5504 |
305.33 |
| Apr 10 2013 |
2231 |
294.89 |
| Apr 10 2013 |
1838 |
246.62 |
| Apr 10 2013 |
2686 |
241.87 |
| Apr 03 2013 |
1879 |
246.62 |
| Apr 03 2013 |
2216 |
294.89 |
| Apr 03 2013 |
5502 |
305.33 |
| Apr 03 2013 |
2718 |
241.87 |
| Mar 27 2013 |
2264 |
294.89 |
| Mar 27 2013 |
5556 |
305.33 |
| Mar 27 2013 |
1932 |
246.62 |
| Mar 27 2013 |
2756 |
241.87 |
| Mar 20 2013 |
2129 |
294.89 |
| Mar 20 2013 |
6068 |
313.29 |
| Mar 20 2013 |
1945 |
246.62 |
| Mar 20 2013 |
2469 |
235.2 |
| Mar 13 2013 |
1733 |
262.56 |
| Mar 13 2013 |
3381 |
253.58 |
| Oct 19 2012 |
5962 |
326.76 |
| Oct 19 2012 |
2061 |
294.89 |
| Oct 19 2012 |
3550 |
293.1 |
| Oct 19 2012 |
5738 |
304.02 |
| Sep 23 2012 |
3560 |
293.1 |
| Sep 23 2012 |
2028 |
294.89 |
| Sep 23 2012 |
5947 |
326.76 |
| Sep 23 2012 |
5717 |
304.02 |
| Aug 31 2012 |
1936 |
294.89 |
| Aug 31 2012 |
5164 |
317.17 |
| Aug 31 2012 |
3144 |
285.96 |
| Aug 31 2012 |
4229 |
281.86 |
| Aug 24 2012 |
3127 |
285.96 |
| Aug 24 2012 |
1930 |
294.89 |
| Aug 24 2012 |
5118 |
317.17 |
| Aug 24 2012 |
4207 |
281.86 |
| Aug 10 2012 |
1882 |
294.89 |
| Aug 10 2012 |
5010 |
317.17 |
| Aug 10 2012 |
3089 |
285.96 |
| Aug 10 2012 |
4163 |
281.86 |
| Aug 03 2012 |
3061 |
285.96 |
| Aug 03 2012 |
1837 |
294.89 |
| Aug 03 2012 |
4938 |
317.17 |
| Aug 03 2012 |
4134 |
281.86 |
| Jul 27 2012 |
3043 |
285.96 |
| Jul 27 2012 |
1782 |
294.89 |
| Jul 27 2012 |
4852 |
317.17 |
| Jul 27 2012 |
4090 |
281.86 |
| Jul 06 2012 |
4736 |
317.17 |
| Jul 06 2012 |
1700 |
294.89 |
| Jul 06 2012 |
2984 |
285.96 |
| Jul 06 2012 |
4043 |
281.86 |
| Jun 22 2012 |
4391 |
317.17 |
| Jun 22 2012 |
1806 |
294.89 |
| Jun 22 2012 |
2985 |
285.96 |
| Jun 22 2012 |
3872 |
281.86 |
| Jun 15 2012 |
4450 |
317.17 |
| Jun 15 2012 |
1980 |
294.89 |
| Jun 15 2012 |
2939 |
285.96 |
| Jun 15 2012 |
4147 |
281.86 |
| Jun 08 2012 |
1996 |
294.89 |
| Jun 08 2012 |
4436 |
317.17 |
| Jun 08 2012 |
2928 |
285.96 |
| Jun 08 2012 |
4136 |
281.86 |
| Jun 01 2012 |
4282 |
317.17 |
| Jun 01 2012 |
2124 |
294.89 |
| Jun 01 2012 |
3843 |
307.62 |
| Jun 01 2012 |
4660 |
290.99 |
| May 25 2012 |
3659 |
317.17 |
| May 25 2012 |
2077 |
294.89 |
| May 25 2012 |
3588 |
307.62 |
| May 25 2012 |
4385 |
290.99 |
| May 18 2012 |
2182 |
294.89 |
| May 18 2012 |
3748 |
317.17 |
| May 18 2012 |
4385 |
324.33 |
| May 18 2012 |
4181 |
285.93 |
| May 11 2012 |
2171 |
294.89 |
| May 11 2012 |
3691 |
317.17 |
| May 11 2012 |
4401 |
325.94 |
| May 11 2012 |
4224 |
286.01 |
| May 04 2012 |
3786 |
317.17 |
| May 04 2012 |
3517 |
317.17 |
| May 04 2012 |
3823 |
278.58 |
| Apr 27 2012 |
2983 |
259.28 |
| Apr 13 2012 |
2782 |
259.28 |
| Apr 06 2012 |
2763 |
259.28 |
| Mar 27 2012 |
2780 |
259.28 |
