| Jun 21 2019 |
2107 |
351.35 |
| Jun 21 2019 |
3000 |
351.35 |
| Jun 14 2019 |
2120 |
351.35 |
| Jun 14 2019 |
3012 |
351.35 |
| Jun 07 2019 |
2177 |
351.35 |
| Jun 07 2019 |
3055 |
351.35 |
| May 31 2019 |
2159 |
351.35 |
| May 31 2019 |
3049 |
351.35 |
| May 24 2019 |
2228 |
351.35 |
| May 24 2019 |
3119 |
351.35 |
| May 17 2019 |
2247 |
351.35 |
| May 17 2019 |
3162 |
351.35 |
| May 10 2019 |
2247 |
351.35 |
| May 10 2019 |
3151 |
351.35 |
| May 03 2019 |
2251 |
351.35 |
| May 03 2019 |
3155 |
351.35 |
| Apr 26 2019 |
2276 |
351.35 |
| Apr 26 2019 |
3184 |
351.35 |
| Apr 19 2019 |
2325 |
351.35 |
| Apr 19 2019 |
3134 |
351.35 |
| Apr 18 2019 |
2332 |
351.35 |
| Apr 12 2019 |
2368 |
351.35 |
| Apr 12 2019 |
3138 |
351.35 |
| Apr 05 2019 |
2315 |
351.35 |
| Apr 05 2019 |
3043 |
351.35 |
| Mar 29 2019 |
2300 |
351.35 |
| Mar 29 2019 |
3036 |
351.35 |
| Mar 22 2019 |
2306 |
351.35 |
| Mar 22 2019 |
3032 |
351.35 |
| Mar 15 2019 |
2296 |
351.35 |
| Mar 15 2019 |
3058 |
351.35 |
| Mar 08 2019 |
2276 |
351.35 |
| Mar 08 2019 |
3021 |
351.35 |
| Mar 01 2019 |
2287 |
351.35 |
| Mar 01 2019 |
3033 |
351.35 |
| Feb 22 2019 |
2293 |
351.35 |
| Feb 22 2019 |
3036 |
351.35 |
| Feb 15 2019 |
2302 |
351.35 |
| Feb 15 2019 |
3044 |
351.35 |
| Feb 08 2019 |
2301 |
351.35 |
| Feb 08 2019 |
3043 |
351.35 |
| Feb 01 2019 |
2309 |
351.35 |
| Feb 01 2019 |
3051 |
351.35 |
| Jan 25 2019 |
2315 |
351.35 |
| Jan 25 2019 |
3061 |
351.35 |
| Jan 18 2019 |
2323 |
351.35 |
| Jan 18 2019 |
3072 |
351.35 |
| Jan 11 2019 |
2326 |
351.35 |
| Jan 11 2019 |
3073 |
351.35 |
| Jan 04 2019 |
2330 |
351.35 |
| Jan 04 2019 |
3075 |
351.35 |
| Dec 28 2018 |
2330 |
351.35 |
| Dec 28 2018 |
3075 |
351.35 |
| Dec 21 2018 |
2330 |
351.35 |
| Dec 21 2018 |
3075 |
351.35 |
| Dec 14 2018 |
2330 |
351.35 |
| Dec 14 2018 |
3075 |
351.35 |
| Dec 07 2018 |
2328 |
351.35 |
| Dec 07 2018 |
3074 |
351.35 |
| Nov 30 2018 |
2328 |
351.35 |
| Nov 30 2018 |
3074 |
351.35 |
| Nov 23 2018 |
2328 |
351.35 |
| Nov 23 2018 |
3074 |
351.35 |
| Nov 16 2018 |
2328 |
351.35 |
| Nov 16 2018 |
3074 |
351.35 |
| Nov 09 2018 |
2328 |
351.35 |
| Nov 09 2018 |
3074 |
351.35 |
| Nov 02 2018 |
2328 |
351.35 |
| Nov 02 2018 |
3066 |
351.35 |
| Oct 26 2018 |
2328 |
351.35 |
| Oct 26 2018 |
3067 |
351.35 |
| Oct 19 2018 |
2328 |
351.35 |
| Oct 19 2018 |
3070 |
351.35 |
| Oct 12 2018 |
2324 |
351.35 |
| Oct 12 2018 |
3060 |
351.35 |
| Oct 05 2018 |
2323 |
351.35 |
| Oct 05 2018 |
3072 |
351.35 |
| Sep 28 2018 |
2325 |
351.35 |
| Sep 28 2018 |
3048 |
351.35 |
| Sep 21 2018 |
2317 |
351.35 |
| Sep 21 2018 |
3051 |
351.35 |
| Sep 14 2018 |
2326 |
351.35 |
| Sep 14 2018 |
3058 |
351.35 |
| Sep 07 2018 |
2362 |
351.35 |
| Sep 07 2018 |
3113 |
351.35 |
| Aug 31 2018 |
2380 |
351.35 |
| Aug 31 2018 |
3134 |
351.35 |
| Aug 24 2018 |
2327 |
351.35 |
| Aug 24 2018 |
3105 |
351.35 |
| Aug 17 2018 |
2359 |
351.35 |
| Aug 17 2018 |
3126 |
351.35 |
| Aug 10 2018 |
1281 |
321.6 |
| Aug 10 2018 |
1702 |
321.6 |
| Aug 03 2018 |
1286 |
321.6 |
| Aug 03 2018 |
1719 |
321.6 |
| Jul 27 2018 |
1278 |
321.6 |
| Jul 27 2018 |
1721 |
321.6 |
| Jul 20 2018 |
1315 |
321.6 |
| Jul 20 2018 |
1752 |
321.6 |
| Jul 13 2018 |
1172 |
321.6 |
| Jul 13 2018 |
1644 |
321.6 |
| Jul 06 2018 |
1031 |
321.6 |
| Jul 06 2018 |
1449 |
321.6 |
| Jun 29 2018 |
370 |
291.85 |
| Jun 29 2018 |
571 |
291.85 |
| Jun 22 2018 |
392 |
291.85 |
| Jun 22 2018 |
609 |
291.85 |
| Jun 15 2018 |
413 |
291.85 |
| Jun 15 2018 |
618 |
291.85 |
| Jun 08 2018 |
444 |
291.85 |
| Jun 08 2018 |
641 |
291.85 |
| Jun 01 2018 |
450 |
291.85 |
| Jun 01 2018 |
808 |
291.85 |
| May 25 2018 |
491 |
291.85 |
| May 25 2018 |
841 |
291.85 |
| May 18 2018 |
497 |
291.85 |
| May 18 2018 |
834 |
291.85 |
| May 11 2018 |
490 |
291.85 |
| May 11 2018 |
855 |
291.85 |
| May 04 2018 |
531 |
291.85 |
| May 04 2018 |
888 |
291.85 |
| Apr 27 2018 |
538 |
291.85 |
| Apr 27 2018 |
893 |
291.85 |
| Apr 20 2018 |
557 |
291.85 |
| Apr 20 2018 |
926 |
291.85 |
| Apr 13 2018 |
555 |
291.85 |
| Apr 13 2018 |
915 |
291.85 |
| Apr 06 2018 |
563 |
291.85 |
| Apr 06 2018 |
912 |
291.85 |
| Mar 30 2018 |
579 |
291.85 |
| Mar 30 2018 |
931 |
291.85 |
| Mar 23 2018 |
587 |
291.85 |
| Mar 23 2018 |
951 |
291.85 |
| Mar 16 2018 |
591 |
291.85 |
| Mar 16 2018 |
968 |
291.85 |
| Mar 09 2018 |
594 |
291.85 |
| Mar 09 2018 |
990 |
291.85 |
| Mar 02 2018 |
599 |
291.85 |
| Mar 02 2018 |
1120 |
291.85 |
| Feb 23 2018 |
599 |
291.85 |
| Feb 23 2018 |
1126 |
291.85 |
| Feb 16 2018 |
601 |
291.85 |
| Feb 16 2018 |
1134 |
291.85 |
| Feb 09 2018 |
599 |
291.85 |
| Feb 09 2018 |
1136 |
291.85 |
| Feb 02 2018 |
603 |
291.85 |
| Feb 02 2018 |
1144 |
291.85 |
| Jan 26 2018 |
604 |
291.85 |
| Jan 26 2018 |
1144 |
291.85 |
| Jan 19 2018 |
604 |
291.85 |
| Jan 19 2018 |
1145 |
291.85 |
| Jan 12 2018 |
607 |
291.85 |
| Jan 12 2018 |
1148 |
291.85 |
| Jan 05 2018 |
610 |
291.85 |
| Jan 05 2018 |
1151 |
291.85 |
| Dec 29 2017 |
610 |
291.85 |
| Dec 29 2017 |
1151 |
291.85 |
| Dec 22 2017 |
610 |
291.85 |
| Dec 22 2017 |
1151 |
291.85 |
| Dec 15 2017 |
610 |
291.85 |
| Dec 15 2017 |
1151 |
291.85 |
| Dec 08 2017 |
610 |
291.85 |
| Dec 08 2017 |
1151 |
291.85 |
| Dec 01 2017 |
610 |
291.85 |
| Dec 01 2017 |
1151 |
291.85 |
| Nov 24 2017 |
610 |
291.85 |
| Nov 24 2017 |
1151 |
291.85 |
| Nov 17 2017 |
610 |
291.85 |
| Nov 17 2017 |
1151 |
291.85 |
| Nov 10 2017 |
610 |
291.85 |
| Nov 10 2017 |
1151 |
291.85 |
| Nov 03 2017 |
610 |
291.85 |
| Nov 03 2017 |
1151 |
291.85 |
| Oct 27 2017 |
610 |
291.85 |
| Oct 27 2017 |
1152 |
291.85 |
| Oct 20 2017 |
610 |
291.85 |
| Oct 20 2017 |
1150 |
291.85 |
| Oct 13 2017 |
610 |
291.85 |
| Oct 13 2017 |
1150 |
291.85 |
| Oct 06 2017 |
610 |
291.85 |
| Oct 06 2017 |
1151 |
291.85 |
| Sep 29 2017 |
610 |
291.85 |
| Sep 29 2017 |
1152 |
291.85 |
| Sep 22 2017 |
610 |
291.85 |
| Sep 22 2017 |
1159 |
291.85 |
| Sep 15 2017 |
618 |
291.85 |
| Sep 15 2017 |
1166 |
291.85 |
| Sep 08 2017 |
631 |
291.85 |
| Sep 08 2017 |
1177 |
291.85 |
| Sep 01 2017 |
643 |
291.85 |
| Sep 01 2017 |
1123 |
291.85 |
| Aug 25 2017 |
642 |
291.85 |
| Aug 25 2017 |
1197 |
291.85 |
| Aug 18 2017 |
651 |
291.85 |
| Aug 18 2017 |
1209 |
291.85 |
| Oct 19 2012 |
9179 |
341.92 |
| Sep 23 2012 |
9141 |
341.92 |
| Aug 31 2012 |
8997 |
341.92 |
| Aug 24 2012 |
8949 |
341.92 |
| Aug 10 2012 |
8790 |
341.92 |
| Aug 03 2012 |
8710 |
341.92 |
| Jul 27 2012 |
8602 |
341.92 |
| Jul 06 2012 |
8470 |
341.92 |
| Jun 22 2012 |
8143 |
341.92 |
| Jun 15 2012 |
8584 |
341.92 |
| Jun 08 2012 |
8510 |
341.92 |
| Jun 01 2012 |
8482 |
341.92 |
| May 25 2012 |
7945 |
341.92 |
| May 18 2012 |
8063 |
341.92 |
| May 11 2012 |
8093 |
341.92 |
| May 04 2012 |
7949 |
341.92 |
| Apr 27 2012 |
7834 |
341.92 |
| Apr 13 2012 |
7379 |
341.92 |
| Apr 06 2012 |
7240 |
341.92 |
| Mar 27 2012 |
7129 |
341.92 |
