| Feb 26 2014 |
14278 |
417.73 |
| Feb 26 2014 |
19357 |
417.73 |
| Feb 19 2014 |
14301 |
417.73 |
| Feb 19 2014 |
19397 |
417.73 |
| Feb 12 2014 |
14314 |
417.73 |
| Feb 12 2014 |
19331 |
417.73 |
| Feb 05 2014 |
14410 |
417.73 |
| Feb 05 2014 |
19407 |
417.73 |
| Jan 29 2014 |
14501 |
417.73 |
| Jan 29 2014 |
19423 |
417.73 |
| Jan 22 2014 |
14464 |
417.73 |
| Jan 22 2014 |
19355 |
417.73 |
| Jan 15 2014 |
14494 |
417.73 |
| Jan 15 2014 |
19387 |
417.73 |
| Jan 08 2014 |
14511 |
417.73 |
| Jan 08 2014 |
19330 |
417.73 |
| Jan 01 2014 |
14514 |
417.73 |
| Jan 01 2014 |
19332 |
417.73 |
| Dec 25 2013 |
14514 |
417.73 |
| Dec 25 2013 |
19340 |
417.73 |
| Dec 18 2013 |
14514 |
417.73 |
| Dec 18 2013 |
19340 |
417.73 |
| Dec 11 2013 |
14514 |
417.73 |
| Dec 11 2013 |
19341 |
417.73 |
| Dec 04 2013 |
14514 |
417.73 |
| Dec 04 2013 |
19342 |
417.73 |
| Nov 27 2013 |
14514 |
417.73 |
| Nov 27 2013 |
19342 |
417.73 |
| Nov 20 2013 |
14514 |
417.73 |
| Nov 20 2013 |
19343 |
417.73 |
| Nov 13 2013 |
14515 |
417.73 |
| Nov 13 2013 |
19343 |
417.73 |
| Nov 06 2013 |
14516 |
417.73 |
| Nov 06 2013 |
19343 |
417.73 |
| Oct 30 2013 |
14514 |
417.73 |
| Oct 30 2013 |
19341 |
417.73 |
| Oct 23 2013 |
14515 |
417.73 |
| Oct 23 2013 |
19339 |
417.73 |
| Oct 16 2013 |
14492 |
417.73 |
| Oct 16 2013 |
19330 |
417.73 |
| Oct 09 2013 |
14484 |
417.73 |
| Oct 09 2013 |
19208 |
417.73 |
| Oct 02 2013 |
14474 |
417.73 |
| Oct 02 2013 |
19243 |
417.73 |
| Sep 25 2013 |
14392 |
417.73 |
| Sep 25 2013 |
19196 |
417.73 |
| Sep 18 2013 |
14318 |
417.73 |
| Sep 18 2013 |
19047 |
417.73 |
| Sep 11 2013 |
14247 |
417.73 |
| Sep 11 2013 |
18943 |
417.73 |
| Sep 04 2013 |
14282 |
417.73 |
| Sep 04 2013 |
19052 |
417.73 |
| Aug 28 2013 |
14257 |
417.73 |
| Aug 28 2013 |
19004 |
417.73 |
| Aug 21 2013 |
14332 |
417.73 |
| Aug 21 2013 |
19131 |
417.73 |
| Aug 14 2013 |
14425 |
417.73 |
| Aug 14 2013 |
18888 |
417.73 |
| Aug 07 2013 |
14624 |
417.73 |
| Aug 07 2013 |
19093 |
417.73 |
| Jul 31 2013 |
14726 |
417.73 |
| Jul 31 2013 |
19293 |
417.73 |
| Jul 24 2013 |
14881 |
417.73 |
| Jul 24 2013 |
19402 |
417.73 |
| Jul 17 2013 |
14934 |
417.73 |
| Jul 17 2013 |
19463 |
417.73 |
| Jul 10 2013 |
15094 |
417.73 |
| Jul 10 2013 |
19687 |
417.73 |
| Jul 03 2013 |
15214 |
417.73 |
| Jul 03 2013 |
19657 |
417.73 |
| Jun 26 2013 |
15480 |
417.73 |
| Jun 26 2013 |
19872 |
417.73 |
| Jun 19 2013 |
15659 |
417.73 |
| Jun 19 2013 |
19842 |
417.73 |
| Jun 12 2013 |
15734 |
417.73 |
| Jun 12 2013 |
20079 |
417.73 |
| Jun 05 2013 |
15508 |
417.73 |
| Jun 05 2013 |
19906 |
417.73 |
| May 29 2013 |
15557 |
417.73 |
| May 29 2013 |
19910 |
417.73 |
| May 22 2013 |
15808 |
417.73 |
| May 22 2013 |
20293 |
417.73 |
| May 15 2013 |
15897 |
417.73 |
| May 15 2013 |
20266 |
417.73 |
| May 08 2013 |
15831 |
417.73 |
| May 08 2013 |
20193 |
417.73 |
| May 01 2013 |
15936 |
417.73 |
| May 01 2013 |
20346 |
417.73 |
| Apr 24 2013 |
15938 |
417.73 |
| Apr 24 2013 |
20235 |
417.73 |
| Apr 17 2013 |
15935 |
417.73 |
| Apr 17 2013 |
20283 |
417.73 |
| Apr 10 2013 |
15682 |
417.73 |
| Apr 10 2013 |
20148 |
417.73 |
| Apr 03 2013 |
15581 |
417.73 |
| Apr 03 2013 |
20093 |
417.73 |
| Mar 27 2013 |
15581 |
417.73 |
| Mar 27 2013 |
20188 |
417.73 |
| Mar 20 2013 |
15347 |
417.73 |
| Mar 20 2013 |
20151 |
417.73 |
| Mar 13 2013 |
20101 |
417.73 |
| Oct 19 2012 |
12386 |
369.86 |
| Sep 23 2012 |
12343 |
369.86 |
| Aug 31 2012 |
12129 |
369.86 |
| Aug 24 2012 |
12054 |
369.86 |
| Aug 10 2012 |
11856 |
369.86 |
| Aug 03 2012 |
11738 |
369.86 |
| Jul 27 2012 |
11567 |
369.86 |
| Jul 06 2012 |
11314 |
369.86 |
| Jun 22 2012 |
10844 |
369.86 |
| Jun 15 2012 |
11297 |
369.86 |
| Jun 08 2012 |
11234 |
369.86 |
| Jun 01 2012 |
11127 |
369.86 |
| May 25 2012 |
10371 |
369.86 |
| May 18 2012 |
10512 |
369.86 |
| May 11 2012 |
10519 |
369.86 |
| May 04 2012 |
10301 |
369.86 |
| Apr 27 2012 |
10103 |
369.86 |
| Apr 13 2012 |
9505 |
369.86 |
| Apr 06 2012 |
9292 |
369.86 |
| Mar 27 2012 |
9114 |
369.86 |
