| Apr 25 2024 |
5711 |
448.67 |
| Apr 25 2024 |
3591 |
407.05 |
| Apr 25 2024 |
10996 |
434.7 |
| Apr 24 2024 |
5703 |
448.67 |
| Apr 24 2024 |
3570 |
407.05 |
| Apr 24 2024 |
10990 |
434.7 |
| Apr 17 2024 |
5954 |
448.67 |
| Apr 17 2024 |
3546 |
407.05 |
| Apr 17 2024 |
11223 |
434.7 |
| Apr 10 2024 |
5926 |
448.67 |
| Apr 10 2024 |
3543 |
407.05 |
| Apr 10 2024 |
11199 |
434.7 |
| Apr 03 2024 |
5972 |
448.67 |
| Apr 03 2024 |
3517 |
407.05 |
| Apr 03 2024 |
11209 |
434.7 |
| Mar 27 2024 |
6067 |
448.67 |
| Mar 27 2024 |
3508 |
407.05 |
| Mar 27 2024 |
11224 |
434.7 |
| Mar 21 2024 |
6125 |
448.67 |
| Mar 21 2024 |
3499 |
407.05 |
| Mar 21 2024 |
11233 |
434.7 |
| Mar 14 2024 |
5933 |
448.67 |
| Mar 14 2024 |
3478 |
407.05 |
| Mar 14 2024 |
11109 |
434.7 |
| Mar 07 2024 |
5950 |
448.67 |
| Mar 07 2024 |
3496 |
407.05 |
| Mar 07 2024 |
11139 |
434.7 |
| Feb 29 2024 |
6073 |
448.67 |
| Feb 29 2024 |
3487 |
407.05 |
| Feb 29 2024 |
11218 |
434.7 |
| Feb 22 2024 |
6033 |
448.67 |
| Feb 22 2024 |
3486 |
407.05 |
| Feb 22 2024 |
11173 |
434.7 |
| Feb 15 2024 |
6050 |
448.67 |
| Feb 15 2024 |
3477 |
407.05 |
| Feb 15 2024 |
11150 |
434.7 |
| Feb 08 2024 |
6031 |
448.67 |
| Feb 08 2024 |
3459 |
407.05 |
| Feb 08 2024 |
11111 |
434.7 |
| Feb 01 2024 |
5858 |
448.67 |
| Feb 01 2024 |
3461 |
407.05 |
| Feb 01 2024 |
10994 |
434.7 |
| Jan 25 2024 |
5831 |
448.67 |
| Jan 25 2024 |
3442 |
407.05 |
| Jan 25 2024 |
10981 |
434.7 |
| Jan 18 2024 |
5831 |
448.67 |
| Jan 18 2024 |
3435 |
407.05 |
| Jan 18 2024 |
10982 |
434.7 |
| Jan 11 2024 |
5831 |
448.67 |
| Jan 11 2024 |
3427 |
407.05 |
| Jan 11 2024 |
10980 |
434.7 |
| Jan 04 2024 |
5831 |
448.67 |
| Jan 04 2024 |
3430 |
407.05 |
| Jan 04 2024 |
10970 |
434.7 |
| Dec 28 2023 |
5831 |
448.67 |
| Dec 28 2023 |
3428 |
407.05 |
| Dec 28 2023 |
10968 |
434.7 |
| Dec 21 2023 |
5831 |
448.67 |
| Dec 21 2023 |
3428 |
407.05 |
| Dec 21 2023 |
10968 |
434.7 |
| Dec 14 2023 |
5831 |
448.67 |
| Dec 14 2023 |
3427 |
407.05 |
| Dec 14 2023 |
10968 |
434.7 |
| Dec 07 2023 |
5831 |
448.67 |
| Dec 07 2023 |
3428 |
407.05 |
| Dec 07 2023 |
10969 |
434.7 |
| Nov 30 2023 |
5816 |
448.67 |
| Nov 30 2023 |
3431 |
407.05 |
| Nov 30 2023 |
10966 |
434.7 |
| Nov 23 2023 |
5815 |
448.67 |
| Nov 23 2023 |
3432 |
407.05 |
| Nov 23 2023 |
10964 |
434.7 |
| Nov 16 2023 |
5815 |
448.67 |
| Nov 16 2023 |
3404 |
407.05 |
| Nov 16 2023 |
10957 |
434.7 |
| Nov 09 2023 |
5816 |
448.67 |
| Nov 09 2023 |
3401 |
407.05 |
| Nov 09 2023 |
10951 |
434.7 |
| Nov 02 2023 |
5816 |
448.67 |
| Nov 02 2023 |
3401 |
407.05 |
| Nov 02 2023 |
10951 |
434.7 |
| Oct 26 2023 |
5708 |
448.67 |
| Oct 26 2023 |
3398 |
407.05 |
| Oct 26 2023 |
10918 |
434.7 |
| Oct 19 2023 |
5746 |
448.67 |
| Oct 19 2023 |
3385 |
407.05 |
| Oct 19 2023 |
10868 |
434.7 |
| Oct 12 2023 |
5744 |
448.67 |
| Oct 12 2023 |
3383 |
407.05 |
| Oct 12 2023 |
10866 |
434.7 |
| Oct 05 2023 |
5741 |
448.67 |
| Oct 05 2023 |
3389 |
407.05 |
| Oct 05 2023 |
10718 |
434.7 |
| Sep 28 2023 |
5868 |
448.67 |
| Sep 28 2023 |
3382 |
407.05 |
| Sep 28 2023 |
10827 |
434.7 |
| Sep 21 2023 |
5847 |
448.67 |
| Sep 21 2023 |
3298 |
407.05 |
| Sep 21 2023 |
10819 |
434.7 |
| Sep 14 2023 |
5915 |
448.67 |
| Sep 14 2023 |
3318 |
407.05 |
| Sep 14 2023 |
10856 |
434.7 |
| Sep 07 2023 |
5949 |
448.67 |
| Sep 07 2023 |
3391 |
407.05 |
| Sep 07 2023 |
10905 |
434.7 |
| Aug 31 2023 |
5948 |
448.67 |
| Aug 31 2023 |
3351 |
407.05 |
| Aug 31 2023 |
10944 |
434.7 |
| Aug 24 2023 |
5982 |
448.67 |
| Aug 24 2023 |
3352 |
407.05 |
| Aug 24 2023 |
10829 |
434.7 |
| Aug 17 2023 |
5962 |
448.67 |
| Aug 17 2023 |
3445 |
407.05 |
| Aug 17 2023 |
10883 |
434.7 |
| Aug 10 2023 |
5977 |
448.67 |
| Aug 10 2023 |
3513 |
407.05 |
| Aug 10 2023 |
10905 |
434.7 |
| Aug 03 2023 |
5919 |
448.67 |
| Aug 03 2023 |
3508 |
407.05 |
| Aug 03 2023 |
10879 |
434.7 |
| Jul 27 2023 |
5952 |
448.67 |
| Jul 27 2023 |
3554 |
407.05 |
| Jul 27 2023 |
10871 |
434.7 |
| Jul 20 2023 |
5992 |
448.67 |
| Jul 20 2023 |
3640 |
407.05 |
| Jul 20 2023 |
10815 |
434.7 |
| Jul 13 2023 |
5964 |
448.67 |
| Jul 13 2023 |
3645 |
407.05 |
| Jul 13 2023 |
10822 |
434.7 |
| Jul 06 2023 |
6035 |
448.67 |
| Jul 06 2023 |
3661 |
407.05 |
| Jul 06 2023 |
10847 |
434.7 |
| Jun 29 2023 |
6005 |
448.67 |
| Jun 29 2023 |
3694 |
407.05 |
| Jun 29 2023 |
10828 |
434.7 |
| Jun 22 2023 |
6020 |
448.67 |
| Jun 22 2023 |
3733 |
407.05 |
| Jun 22 2023 |
10790 |
434.7 |
| Jun 15 2023 |
6015 |
448.67 |
| Jun 15 2023 |
3780 |
407.05 |
| Jun 15 2023 |
10830 |
434.7 |
| Jun 08 2023 |
6062 |
448.67 |
| Jun 08 2023 |
3780 |
407.05 |
| Jun 08 2023 |
10898 |
434.7 |
| Jun 01 2023 |
6155 |
448.67 |
| Jun 01 2023 |
3774 |
407.05 |
| Jun 01 2023 |
10924 |
434.7 |
| May 25 2023 |
6078 |
448.67 |
| May 25 2023 |
3771 |
407.05 |
| May 25 2023 |
10830 |
434.7 |
| May 18 2023 |
6064 |
448.67 |
| May 18 2023 |
3754 |
407.05 |
| May 18 2023 |
10760 |
434.7 |
| May 11 2023 |
6018 |
448.67 |
| May 11 2023 |
3714 |
407.05 |
| May 11 2023 |
10749 |
434.7 |
| May 04 2023 |
5869 |
448.67 |
| May 04 2023 |
3666 |
407.05 |
| May 04 2023 |
10592 |
434.7 |
| Apr 27 2023 |
5780 |
448.67 |
| Apr 27 2023 |
3669 |
407.05 |
| Apr 27 2023 |
10479 |
434.7 |
| Apr 20 2023 |
5707 |
448.67 |
| Apr 20 2023 |
3653 |
407.05 |
| Apr 20 2023 |
10406 |
434.7 |
| Apr 13 2023 |
5669 |
448.67 |
| Apr 13 2023 |
3640 |
407.05 |
| Apr 13 2023 |
10366 |
434.7 |
| Apr 06 2023 |
5579 |
448.67 |
| Apr 06 2023 |
3664 |
407.05 |
| Apr 06 2023 |
10290 |
434.7 |
| Mar 30 2023 |
5519 |
448.67 |
| Mar 30 2023 |
3642 |
407.05 |
| Mar 30 2023 |
10253 |
434.7 |
| Mar 23 2023 |
5470 |
448.67 |
| Mar 23 2023 |
3657 |
407.05 |
| Mar 23 2023 |
10197 |
434.7 |
| Mar 16 2023 |
5412 |
448.67 |
| Mar 16 2023 |
3631 |
407.05 |
| Mar 16 2023 |
10140 |
434.7 |
| Mar 09 2023 |
5250 |
448.67 |
| Mar 09 2023 |
6408 |
472.79 |
| Mar 09 2023 |
10036 |
434.7 |
| Mar 02 2023 |
5209 |
448.67 |
| Mar 02 2023 |
6329 |
472.79 |
| Mar 02 2023 |
9986 |
434.7 |
| Feb 23 2023 |
5226 |
448.67 |
| Feb 23 2023 |
6328 |
472.79 |
| Feb 23 2023 |
9993 |
434.7 |
| Feb 16 2023 |
5130 |
448.67 |
| Feb 16 2023 |
6315 |
472.79 |
| Feb 16 2023 |
9874 |
434.7 |
| Feb 09 2023 |
5131 |
448.67 |
| Feb 09 2023 |
6311 |
472.79 |
| Feb 09 2023 |
9861 |
434.7 |
| Feb 02 2023 |
5131 |
448.67 |
| Feb 02 2023 |
6296 |
472.79 |
| Feb 02 2023 |
9846 |
434.7 |
| Jan 26 2023 |
5129 |
448.67 |
| Jan 26 2023 |
6267 |
472.79 |
| Jan 26 2023 |
9821 |
434.7 |
| Jan 19 2023 |
5129 |
448.67 |
| Jan 19 2023 |
6241 |
472.79 |
| Jan 19 2023 |
9810 |
434.7 |
| Jan 12 2023 |
5129 |
448.67 |
| Jan 12 2023 |
6228 |
472.79 |
| Jan 12 2023 |
9809 |
434.7 |
| Jan 05 2023 |
5129 |
448.67 |
| Jan 05 2023 |
6228 |
472.79 |
| Jan 05 2023 |
9811 |
434.7 |
| Dec 29 2022 |
5129 |
448.67 |
| Dec 29 2022 |
6229 |
472.79 |
| Dec 29 2022 |
9811 |
434.7 |
| Dec 22 2022 |
5129 |
448.67 |
| Dec 22 2022 |
6229 |
472.79 |
| Dec 22 2022 |
9811 |
434.7 |
| Dec 15 2022 |
5166 |
452.4 |
| Dec 15 2022 |
6227 |
472.79 |
| Dec 15 2022 |
9925 |
437.43 |
| Dec 08 2022 |
5166 |
452.4 |
| Dec 08 2022 |
6230 |
472.79 |
| Dec 08 2022 |
9919 |
437.43 |
| Dec 01 2022 |
5166 |
452.4 |
| Dec 01 2022 |
6230 |
472.79 |
| Dec 01 2022 |
9919 |
437.43 |
| Nov 24 2022 |
5166 |
452.4 |
| Nov 24 2022 |
6230 |
472.79 |
| Nov 24 2022 |
9920 |
437.43 |
| Nov 17 2022 |
5508 |
472.38 |
| Nov 17 2022 |
6221 |
472.79 |
| Nov 17 2022 |
10758 |
455.56 |
| Nov 10 2022 |
5509 |
472.38 |
| Nov 10 2022 |
6222 |
472.79 |
| Nov 10 2022 |
10759 |
455.56 |
| Nov 03 2022 |
5509 |
472.38 |
| Nov 03 2022 |
6224 |
472.79 |
| Nov 03 2022 |
10736 |
455.56 |
| Oct 27 2022 |
5509 |
472.38 |
| Oct 27 2022 |
6224 |
472.79 |
| Oct 27 2022 |
10722 |
455.56 |
| Oct 20 2022 |
5520 |
472.38 |
| Oct 20 2022 |
6224 |
472.79 |
| Oct 20 2022 |
10734 |
455.56 |
| Oct 13 2022 |
5513 |
472.38 |
| Oct 13 2022 |
6224 |
472.79 |
| Oct 13 2022 |
10708 |
455.56 |
| Oct 06 2022 |
5521 |
472.38 |
| Oct 06 2022 |
6243 |
472.79 |
| Oct 06 2022 |
10712 |
455.56 |
| Sep 29 2022 |
5511 |
472.38 |
| Sep 29 2022 |
7939 |
489.34 |
| Sep 29 2022 |
10714 |
455.56 |
| Sep 22 2022 |
5720 |
486.28 |
| Sep 22 2022 |
7933 |
489.34 |
| Sep 22 2022 |
11135 |
467.24 |
| Sep 15 2022 |
5711 |
486.28 |
| Sep 15 2022 |
7932 |
489.34 |
| Sep 15 2022 |
11126 |
467.24 |
| Sep 08 2022 |
5734 |
486.28 |
| Sep 08 2022 |
7854 |
489.34 |
| Sep 08 2022 |
11103 |
467.24 |
| Sep 01 2022 |
5687 |
486.28 |
| Sep 01 2022 |
7760 |
489.34 |
| Sep 01 2022 |
10969 |
467.24 |
| Aug 25 2022 |
5628 |
486.28 |
| Aug 25 2022 |
7685 |
489.34 |
| Aug 25 2022 |
10887 |
467.24 |
| Aug 18 2022 |
5559 |
486.28 |
| Aug 18 2022 |
7656 |
489.34 |
| Aug 18 2022 |
10834 |
467.24 |
| Aug 11 2022 |
5534 |
486.28 |
| Aug 11 2022 |
7532 |
489.34 |
| Aug 11 2022 |
10746 |
467.24 |
| Aug 04 2022 |
5507 |
486.28 |
| Aug 04 2022 |
7520 |
489.34 |
| Aug 04 2022 |
10720 |
467.24 |
| Jul 28 2022 |
5424 |
486.28 |
| Jul 28 2022 |
7388 |
489.34 |
| Jul 28 2022 |
10599 |
467.24 |
| Jul 21 2022 |
5402 |
486.28 |
| Jul 21 2022 |
7277 |
489.34 |
| Jul 21 2022 |
10503 |
467.24 |
| Jul 14 2022 |
5380 |
486.28 |
| Jul 14 2022 |
7260 |
489.34 |
| Jul 14 2022 |
10476 |
467.24 |
| Jul 07 2022 |
7482 |
500 |
| Jul 07 2022 |
8165 |
530.49 |
| Jul 07 2022 |
11625 |
512.51 |
| Jun 30 2022 |
7461 |
500 |
| Jun 30 2022 |
8159 |
530.49 |
| Jun 30 2022 |
11587 |
512.51 |
| Jun 23 2022 |
7449 |
500 |
| Jun 23 2022 |
8200 |
530.49 |
| Jun 23 2022 |
11571 |
512.51 |
| Jun 16 2022 |
7374 |
500 |
| Jun 16 2022 |
8152 |
530.49 |
| Jun 16 2022 |
11338 |
512.51 |
| Jun 09 2022 |
7258 |
500 |
| Jun 09 2022 |
8120 |
530.49 |
| Jun 09 2022 |
11176 |
512.51 |
| Jun 02 2022 |
7175 |
500 |
| Jun 02 2022 |
8027 |
530.49 |
| Jun 02 2022 |
10896 |
512.51 |
| May 26 2022 |
7144 |
500 |
| May 26 2022 |
7959 |
530.49 |
| May 26 2022 |
10732 |
512.51 |
| May 19 2022 |
7087 |
500 |
| May 19 2022 |
7817 |
530.49 |
| May 19 2022 |
10412 |
512.51 |
| May 12 2022 |
7072 |
500 |
| May 12 2022 |
7796 |
530.49 |
| May 12 2022 |
10295 |
512.51 |
| May 05 2022 |
6885 |
500 |
| May 05 2022 |
7667 |
530.49 |
| May 05 2022 |
9999 |
512.51 |
| Apr 28 2022 |
6972 |
500 |
| Apr 28 2022 |
7620 |
530.49 |
| Apr 28 2022 |
9793 |
512.51 |
| Apr 21 2022 |
6578 |
500 |
| Apr 21 2022 |
7358 |
530.49 |
| Apr 21 2022 |
9445 |
512.51 |
| Apr 14 2022 |
6530 |
500 |
| Apr 14 2022 |
7303 |
530.49 |
| Apr 14 2022 |
9261 |
512.51 |
| Apr 07 2022 |
6467 |
500 |
| Apr 07 2022 |
7292 |
530.49 |
| Apr 07 2022 |
9113 |
512.51 |
| Mar 31 2022 |
6465 |
500 |
| Mar 31 2022 |
7286 |
530.49 |
| Mar 31 2022 |
9053 |
512.51 |
| Mar 24 2022 |
6248 |
500 |
| Mar 24 2022 |
7208 |
530.49 |
| Mar 24 2022 |
8819 |
512.51 |
| Mar 17 2022 |
6237 |
500 |
| Mar 17 2022 |
7078 |
530.49 |
| Mar 17 2022 |
8744 |
512.51 |
| Mar 10 2022 |
6223 |
500 |
| Mar 10 2022 |
7123 |
530.49 |
| Mar 10 2022 |
8590 |
512.51 |
| Mar 03 2022 |
6336 |
500 |
| Mar 03 2022 |
7310 |
530.49 |
| Mar 03 2022 |
8736 |
512.51 |
| Feb 24 2022 |
6180 |
500 |
| Feb 24 2022 |
7307 |
530.49 |
| Feb 24 2022 |
8675 |
512.51 |
| Feb 17 2022 |
5849 |
500 |
| Feb 17 2022 |
7154 |
530.49 |
| Feb 17 2022 |
8242 |
512.51 |
| Feb 10 2022 |
5938 |
500 |
| Feb 10 2022 |
7216 |
530.49 |
| Feb 10 2022 |
8502 |
512.51 |
| Feb 03 2022 |
6061 |
500 |
| Feb 03 2022 |
7349 |
530.49 |
| Feb 03 2022 |
8655 |
512.51 |
| Jan 27 2022 |
6108 |
500 |
| Jan 27 2022 |
7382 |
530.49 |
| Jan 27 2022 |
8762 |
512.51 |
| Jan 20 2022 |
6160 |
500 |
| Jan 20 2022 |
7403 |
530.49 |
| Jan 20 2022 |
8849 |
512.51 |
| Jan 13 2022 |
6162 |
500 |
| Jan 13 2022 |
7449 |
530.49 |
| Jan 13 2022 |
8912 |
512.51 |
| Jan 06 2022 |
6162 |
500 |
| Jan 06 2022 |
7450 |
530.49 |
| Jan 06 2022 |
8912 |
512.51 |
| Dec 30 2021 |
6172 |
500 |
| Dec 30 2021 |
7456 |
530.49 |
| Dec 30 2021 |
8916 |
512.51 |
| Dec 23 2021 |
6170 |
500 |
| Dec 23 2021 |
7456 |
530.49 |
| Dec 23 2021 |
8916 |
512.51 |
| Dec 16 2021 |
6171 |
500 |
| Dec 16 2021 |
7456 |
530.49 |
| Dec 16 2021 |
8916 |
512.51 |
| Dec 09 2021 |
6171 |
500 |
| Dec 09 2021 |
7456 |
530.49 |
| Dec 09 2021 |
8916 |
512.51 |
| Dec 02 2021 |
6171 |
500 |
| Dec 02 2021 |
7453 |
530.49 |
| Dec 02 2021 |
8920 |
512.51 |
| Nov 25 2021 |
6172 |
500 |
| Nov 25 2021 |
7453 |
530.49 |
| Nov 25 2021 |
8920 |
512.51 |
| Nov 18 2021 |
6172 |
500 |
| Nov 18 2021 |
7454 |
530.49 |
| Nov 18 2021 |
8920 |
512.51 |
| Nov 11 2021 |
6172 |
500 |
| Nov 11 2021 |
7454 |
530.49 |
| Nov 11 2021 |
8920 |
512.51 |
| Nov 04 2021 |
6170 |
500 |
| Nov 04 2021 |
7454 |
530.49 |
| Nov 04 2021 |
8938 |
512.51 |
| Oct 28 2021 |
6170 |
500 |
| Oct 28 2021 |
7454 |
530.49 |
| Oct 28 2021 |
8938 |
512.51 |
| Oct 21 2021 |
6169 |
500 |
| Oct 21 2021 |
7453 |
530.49 |
| Oct 21 2021 |
8937 |
512.51 |
| Oct 14 2021 |
6175 |
500 |
| Oct 14 2021 |
7454 |
530.49 |
| Oct 14 2021 |
8954 |
512.51 |
| Oct 07 2021 |
6194 |
500 |
| Oct 07 2021 |
7459 |
530.49 |
| Oct 07 2021 |
8959 |
512.51 |
| Sep 30 2021 |
6217 |
500 |
| Sep 30 2021 |
7393 |
530.49 |
| Sep 30 2021 |
9011 |
520.32 |
| Sep 23 2021 |
6265 |
500 |
| Sep 23 2021 |
7267 |
530.49 |
| Sep 23 2021 |
8842 |
520.32 |
| Sep 16 2021 |
6200 |
500 |
| Sep 16 2021 |
7246 |
530.49 |
| Sep 16 2021 |
8695 |
520.32 |
| Sep 09 2021 |
6276 |
500 |
| Sep 09 2021 |
7217 |
530.49 |
| Sep 09 2021 |
8732 |
520.32 |
| Sep 02 2021 |
6411 |
500 |
| Sep 02 2021 |
7129 |
530.49 |
| Sep 02 2021 |
8523 |
520.32 |
| Aug 26 2021 |
6538 |
500 |
| Aug 26 2021 |
7227 |
530.49 |
| Aug 26 2021 |
8768 |
520.32 |
| Aug 19 2021 |
6675 |
500 |
| Aug 19 2021 |
7302 |
530.49 |
| Aug 19 2021 |
8748 |
520.32 |
| Aug 12 2021 |
6725 |
500 |
| Aug 12 2021 |
7360 |
530.49 |
| Aug 12 2021 |
8816 |
520.32 |
| Aug 05 2021 |
6877 |
500 |
| Aug 05 2021 |
7386 |
530.49 |
| Aug 05 2021 |
8906 |
520.32 |
| Jul 29 2021 |
7057 |
500 |
| Jul 29 2021 |
7413 |
530.49 |
| Jul 29 2021 |
8985 |
520.32 |
| Jul 22 2021 |
7365 |
530.49 |
| Jul 22 2021 |
10059 |
530.49 |
| Jul 15 2021 |
7334 |
530.49 |
| Jul 15 2021 |
10114 |
530.49 |
| Jul 08 2021 |
7483 |
530.49 |
| Jul 08 2021 |
10207 |
530.49 |
| Jul 01 2021 |
7496 |
530.49 |
| Jul 01 2021 |
10166 |
530.49 |
| Jun 24 2021 |
7501 |
530.49 |
| Jun 24 2021 |
10103 |
530.49 |
| Jun 17 2021 |
7333 |
530.49 |
| Jun 17 2021 |
9999 |
530.49 |
| Jun 10 2021 |
7334 |
530.49 |
| Jun 10 2021 |
9605 |
530.49 |
| Jun 03 2021 |
9369 |
530.49 |
| May 27 2021 |
7209 |
530.49 |
| May 27 2021 |
9388 |
530.49 |
| May 07 2021 |
21735 |
530.49 |
| Apr 30 2021 |
3668 |
530.49 |
| Apr 30 2021 |
5814 |
530.49 |
| Apr 23 2021 |
3519 |
530.49 |
| Apr 23 2021 |
5311 |
530.49 |
| Apr 16 2021 |
3305 |
530.49 |
| Apr 16 2021 |
4841 |
530.49 |
| Apr 09 2021 |
2754 |
530.49 |
| Apr 09 2021 |
4160 |
530.49 |
| Apr 02 2021 |
2744 |
530.49 |
| Apr 02 2021 |
4121 |
530.49 |
| Mar 26 2021 |
2450 |
522.44 |
| Mar 26 2021 |
3785 |
522.44 |
| Mar 19 2021 |
2171 |
522.44 |
| Mar 19 2021 |
3479 |
522.44 |
| Mar 12 2021 |
2016 |
522.44 |
| Mar 12 2021 |
3231 |
522.44 |
| Mar 05 2021 |
3071 |
522.44 |
| Mar 05 2021 |
5029 |
522.44 |
| Feb 26 2021 |
3674 |
522.44 |
| Feb 26 2021 |
5865 |
522.44 |
| Feb 19 2021 |
3900 |
522.44 |
| Feb 19 2021 |
6638 |
522.44 |
| Feb 12 2021 |
4240 |
522.44 |
| Feb 12 2021 |
7049 |
522.44 |
| Feb 05 2021 |
4642 |
522.44 |
| Feb 05 2021 |
7507 |
522.44 |
| Jan 29 2021 |
4797 |
522.44 |
| Jan 29 2021 |
7733 |
522.44 |
| Jan 22 2021 |
4905 |
522.44 |
| Jan 22 2021 |
7888 |
522.44 |
| Jan 15 2021 |
5105 |
522.44 |
| Jan 15 2021 |
8052 |
522.44 |
| Jan 08 2021 |
5105 |
522.44 |
| Jan 08 2021 |
8020 |
522.44 |
| Jan 01 2021 |
5088 |
522.44 |
| Jan 01 2021 |
7977 |
522.44 |
| Dec 25 2020 |
5088 |
522.44 |
| Dec 25 2020 |
7977 |
522.44 |
| Dec 18 2020 |
5088 |
522.44 |
| Dec 18 2020 |
7977 |
522.44 |
| Dec 11 2020 |
5088 |
522.44 |
| Dec 11 2020 |
7955 |
522.44 |
| Dec 04 2020 |
5032 |
522.44 |
| Dec 04 2020 |
7913 |
522.44 |
| Nov 27 2020 |
5032 |
522.44 |
| Nov 27 2020 |
7913 |
522.44 |
| Nov 20 2020 |
5032 |
522.44 |
| Nov 20 2020 |
7913 |
522.44 |
| Nov 13 2020 |
5032 |
522.44 |
| Nov 13 2020 |
7913 |
522.44 |
| Nov 06 2020 |
5032 |
522.44 |
| Nov 06 2020 |
8018 |
522.44 |
| Oct 30 2020 |
5023 |
522.44 |
| Oct 30 2020 |
7937 |
522.44 |
| Oct 23 2020 |
5023 |
522.44 |
| Oct 23 2020 |
7845 |
522.44 |
| Oct 16 2020 |
4991 |
522.44 |
| Oct 16 2020 |
7866 |
522.44 |
| Apr 05 2019 |
4244 |
420.05 |
| Mar 29 2019 |
4082 |
420.05 |
| Mar 22 2019 |
4148 |
420.05 |
| Mar 15 2019 |
4316 |
420.05 |
| Mar 08 2019 |
4157 |
420.05 |
| Mar 01 2019 |
4232 |
420.05 |
| Feb 22 2019 |
4228 |
420.05 |
| Feb 15 2019 |
4225 |
420.05 |
| Feb 08 2019 |
4341 |
420.05 |
| Feb 01 2019 |
4348 |
420.05 |
| Jan 25 2019 |
4348 |
420.05 |
| Jan 25 2019 |
14131 |
495.9 |
| Jan 25 2019 |
18961 |
495.9 |
| Jan 18 2019 |
4355 |
420.05 |
| Jan 18 2019 |
14148 |
495.9 |
| Jan 18 2019 |
18996 |
495.9 |
| Jan 11 2019 |
14127 |
495.9 |
| Jan 11 2019 |
4355 |
420.05 |
| Jan 11 2019 |
18975 |
495.9 |
| Jan 04 2019 |
14142 |
495.9 |
| Jan 04 2019 |
4355 |
420.05 |
| Jan 04 2019 |
18986 |
495.9 |
| Dec 28 2018 |
4357 |
420.05 |
| Dec 28 2018 |
14142 |
495.9 |
| Dec 28 2018 |
18986 |
495.9 |
| Dec 21 2018 |
4357 |
420.05 |
| Dec 21 2018 |
14142 |
495.9 |
| Dec 21 2018 |
18986 |
495.9 |
| Dec 14 2018 |
4357 |
420.05 |
| Dec 14 2018 |
14142 |
495.9 |
| Dec 14 2018 |
18986 |
495.9 |
| Dec 07 2018 |
14130 |
495.9 |
| Dec 07 2018 |
4341 |
420.05 |
| Dec 07 2018 |
18977 |
495.9 |
| Nov 30 2018 |
14130 |
495.9 |
| Nov 30 2018 |
4341 |
420.05 |
| Nov 30 2018 |
18977 |
495.9 |
| Nov 23 2018 |
14130 |
495.9 |
| Nov 23 2018 |
4341 |
420.05 |
| Nov 23 2018 |
18977 |
495.9 |
| Nov 16 2018 |
14130 |
495.9 |
| Nov 16 2018 |
4341 |
420.05 |
| Nov 16 2018 |
18977 |
495.9 |
| Nov 09 2018 |
4341 |
420.05 |
| Nov 09 2018 |
14130 |
495.9 |
| Nov 09 2018 |
18978 |
495.9 |
| Nov 02 2018 |
14130 |
495.9 |
| Nov 02 2018 |
4341 |
420.05 |
| Nov 02 2018 |
18942 |
495.9 |
| Oct 26 2018 |
4341 |
420.05 |
| Oct 26 2018 |
14130 |
495.9 |
| Oct 26 2018 |
18936 |
495.9 |
| Oct 19 2018 |
4341 |
420.05 |
| Oct 19 2018 |
14130 |
495.9 |
| Oct 19 2018 |
13227 |
488.97 |
| Oct 19 2018 |
18587 |
492.43 |
| Oct 12 2018 |
14109 |
495.9 |
| Oct 12 2018 |
4333 |
420.05 |
| Oct 12 2018 |
13176 |
488.97 |
| Oct 12 2018 |
18523 |
492.43 |
| Oct 05 2018 |
13203 |
488.97 |
| Oct 05 2018 |
14077 |
495.9 |
| Oct 05 2018 |
4333 |
420.05 |
| Oct 05 2018 |
18649 |
492.43 |
| Sep 28 2018 |
4338 |
420.05 |
| Sep 28 2018 |
14090 |
495.9 |
| Sep 28 2018 |
12901 |
488.97 |
| Sep 28 2018 |
18201 |
492.43 |
| Sep 21 2018 |
4287 |
420.05 |
| Sep 21 2018 |
14056 |
495.9 |
| Sep 21 2018 |
12869 |
488.97 |
| Sep 21 2018 |
18176 |
492.43 |
| Sep 14 2018 |
14121 |
495.9 |
| Sep 14 2018 |
4358 |
420.05 |
| Sep 14 2018 |
12915 |
488.97 |
| Sep 14 2018 |
18240 |
492.43 |
| Sep 07 2018 |
4377 |
420.05 |
| Sep 07 2018 |
13156 |
488.97 |
| Sep 07 2018 |
14256 |
495.9 |
| Sep 07 2018 |
18593 |
492.43 |
| Aug 31 2018 |
13204 |
488.97 |
| Aug 31 2018 |
14350 |
495.9 |
| Aug 31 2018 |
4444 |
420.05 |
| Aug 31 2018 |
18674 |
492.43 |
| Aug 24 2018 |
13266 |
488.97 |
| Aug 24 2018 |
14231 |
495.9 |
| Aug 24 2018 |
4504 |
420.05 |
| Aug 24 2018 |
18653 |
492.43 |
| Aug 17 2018 |
14472 |
495.9 |
| Aug 17 2018 |
13198 |
488.97 |
| Aug 17 2018 |
4485 |
420.05 |
| Aug 17 2018 |
18891 |
492.43 |
| Aug 10 2018 |
14467 |
495.9 |
| Aug 10 2018 |
4493 |
420.05 |
| Aug 10 2018 |
13212 |
488.97 |
| Aug 10 2018 |
19006 |
492.43 |
| Aug 03 2018 |
4521 |
420.05 |
| Aug 03 2018 |
14605 |
495.9 |
| Aug 03 2018 |
13406 |
488.97 |
| Aug 03 2018 |
19187 |
492.43 |
| Jul 27 2018 |
4577 |
420.05 |
| Jul 27 2018 |
14618 |
495.9 |
| Jul 27 2018 |
13556 |
488.97 |
| Jul 27 2018 |
19239 |
492.43 |
| Jul 20 2018 |
14829 |
495.9 |
| Jul 20 2018 |
4660 |
420.05 |
| Jul 20 2018 |
13518 |
488.97 |
| Jul 20 2018 |
19484 |
492.43 |
| Jul 13 2018 |
13732 |
488.97 |
| Jul 13 2018 |
4725 |
420.05 |
| Jul 13 2018 |
14621 |
495.9 |
| Jul 13 2018 |
19296 |
492.43 |
| Jul 06 2018 |
14601 |
495.9 |
| Jul 06 2018 |
13570 |
488.97 |
| Jul 06 2018 |
4731 |
420.05 |
| Jul 06 2018 |
19066 |
492.43 |
| Jun 29 2018 |
13593 |
488.97 |
| Jun 29 2018 |
4714 |
420.05 |
| Jun 29 2018 |
14597 |
495.9 |
| Jun 29 2018 |
19074 |
492.43 |
| Jun 22 2018 |
14902 |
495.9 |
| Jun 22 2018 |
13849 |
488.97 |
| Jun 22 2018 |
19391 |
492.43 |
| Jun 15 2018 |
13970 |
488.97 |
| Jun 15 2018 |
14847 |
495.9 |
| Jun 15 2018 |
19459 |
492.43 |
| Jun 08 2018 |
15015 |
495.9 |
| Jun 08 2018 |
14023 |
488.97 |
| Jun 08 2018 |
19644 |
492.43 |
| Jun 01 2018 |
14415 |
488.97 |
| Jun 01 2018 |
15119 |
495.9 |
| Jun 01 2018 |
19988 |
492.43 |
| May 25 2018 |
15169 |
495.9 |
| May 25 2018 |
14464 |
488.97 |
| May 25 2018 |
20150 |
492.43 |
| May 18 2018 |
14594 |
488.97 |
| May 18 2018 |
15184 |
495.9 |
| May 18 2018 |
20234 |
492.43 |
| May 11 2018 |
15132 |
495.9 |
| May 11 2018 |
14632 |
488.97 |
| May 11 2018 |
20370 |
492.43 |
| May 04 2018 |
15348 |
495.9 |
| May 04 2018 |
14875 |
488.97 |
| May 04 2018 |
20562 |
492.43 |
| Apr 27 2018 |
15395 |
495.9 |
| Apr 27 2018 |
14789 |
488.97 |
| Apr 27 2018 |
20450 |
492.43 |
| Apr 20 2018 |
16617 |
509.33 |
| Apr 20 2018 |
14796 |
488.97 |
| Apr 20 2018 |
21743 |
502.55 |
| Apr 13 2018 |
17584 |
522.77 |
| Apr 13 2018 |
14639 |
488.97 |
| Apr 13 2018 |
21982 |
505.87 |
| Apr 06 2018 |
17455 |
522.77 |
| Apr 06 2018 |
14950 |
488.97 |
| Apr 06 2018 |
22076 |
505.87 |
| Mar 30 2018 |
17583 |
522.77 |
| Mar 30 2018 |
15267 |
488.97 |
| Mar 30 2018 |
22406 |
505.87 |
| Mar 23 2018 |
15482 |
488.97 |
| Mar 23 2018 |
16551 |
508.99 |
| Mar 23 2018 |
22201 |
502.32 |
| Mar 16 2018 |
15325 |
488.97 |
| Mar 16 2018 |
16609 |
508.99 |
| Mar 16 2018 |
22171 |
502.32 |
| Mar 09 2018 |
16474 |
508.99 |
| Mar 09 2018 |
15273 |
488.97 |
| Mar 09 2018 |
22136 |
502.32 |
| Mar 02 2018 |
16637 |
508.99 |
| Mar 02 2018 |
15354 |
488.97 |
| Mar 02 2018 |
22399 |
502.32 |
| Feb 23 2018 |
15506 |
488.97 |
| Feb 23 2018 |
16808 |
508.99 |
| Feb 23 2018 |
22564 |
502.32 |
| Feb 16 2018 |
16749 |
508.99 |
| Feb 16 2018 |
15516 |
488.97 |
| Feb 16 2018 |
22551 |
502.32 |
| Feb 09 2018 |
16756 |
508.99 |
| Feb 09 2018 |
15314 |
488.97 |
| Feb 09 2018 |
22306 |
502.32 |
| Feb 02 2018 |
16723 |
508.99 |
| Feb 02 2018 |
15249 |
488.97 |
| Feb 02 2018 |
22212 |
502.32 |
| Jan 26 2018 |
16761 |
508.99 |
| Jan 26 2018 |
15321 |
488.97 |
| Jan 26 2018 |
22272 |
502.32 |
| Jan 19 2018 |
16770 |
508.99 |
| Jan 19 2018 |
15322 |
488.97 |
| Jan 19 2018 |
22272 |
502.32 |
| Jan 12 2018 |
16755 |
508.99 |
| Jan 12 2018 |
15351 |
488.97 |
| Jan 12 2018 |
22273 |
502.32 |
| Jan 05 2018 |
15351 |
488.97 |
| Jan 05 2018 |
16783 |
508.99 |
| Jan 05 2018 |
22299 |
502.32 |
| Dec 29 2017 |
16784 |
508.99 |
| Dec 29 2017 |
15351 |
488.97 |
| Dec 29 2017 |
22299 |
502.32 |
| Dec 22 2017 |
16786 |
508.99 |
| Dec 22 2017 |
15351 |
488.97 |
| Dec 22 2017 |
22301 |
502.32 |
| Dec 15 2017 |
15351 |
488.97 |
| Dec 15 2017 |
16775 |
508.99 |
| Dec 15 2017 |
22293 |
502.32 |
| Dec 08 2017 |
15351 |
488.97 |
| Dec 08 2017 |
16775 |
508.99 |
| Dec 08 2017 |
22293 |
502.32 |
| Dec 01 2017 |
16775 |
508.99 |
| Dec 01 2017 |
15351 |
488.97 |
| Dec 01 2017 |
22293 |
502.32 |
| Nov 24 2017 |
15351 |
488.97 |
| Nov 24 2017 |
16775 |
508.99 |
| Nov 24 2017 |
22293 |
502.32 |
| Nov 17 2017 |
15352 |
488.97 |
| Nov 17 2017 |
16775 |
508.99 |
| Nov 17 2017 |
22294 |
502.32 |
| Nov 10 2017 |
16775 |
508.99 |
| Nov 10 2017 |
15370 |
488.97 |
| Nov 10 2017 |
22314 |
502.32 |
| Nov 03 2017 |
16776 |
508.99 |
| Nov 03 2017 |
15370 |
488.97 |
| Nov 03 2017 |
22315 |
502.32 |
| Oct 27 2017 |
16776 |
508.99 |
| Oct 27 2017 |
23087 |
508.99 |
| Oct 20 2017 |
16806 |
508.99 |
| Oct 20 2017 |
23031 |
508.99 |
| Oct 13 2017 |
16806 |
508.99 |
| Oct 13 2017 |
23064 |
508.99 |
| Oct 06 2017 |
16795 |
508.99 |
| Oct 06 2017 |
23056 |
508.99 |
| Sep 29 2017 |
16822 |
508.99 |
| Sep 29 2017 |
22965 |
508.99 |
| Sep 22 2017 |
16816 |
508.99 |
| Sep 22 2017 |
23199 |
508.99 |
| Sep 15 2017 |
16910 |
508.99 |
| Sep 15 2017 |
23272 |
508.99 |
| Sep 08 2017 |
16930 |
508.99 |
| Sep 08 2017 |
23379 |
508.99 |
| Sep 01 2017 |
17167 |
508.99 |
| Sep 01 2017 |
23478 |
508.99 |
| Aug 25 2017 |
17206 |
508.99 |
| Aug 25 2017 |
23846 |
508.99 |
| Aug 18 2017 |
17251 |
508.99 |
| Aug 18 2017 |
23952 |
508.99 |
| Aug 11 2017 |
17191 |
508.99 |
| Aug 11 2017 |
24008 |
508.99 |
| Aug 04 2017 |
17319 |
508.99 |
| Aug 04 2017 |
24247 |
508.99 |
| Jul 28 2017 |
17398 |
508.99 |
| Jul 28 2017 |
24413 |
508.99 |
| Jul 21 2017 |
17506 |
508.99 |
| Jul 21 2017 |
24508 |
508.99 |
| Jul 14 2017 |
17606 |
508.99 |
| Jul 14 2017 |
24629 |
508.99 |
| Jul 07 2017 |
17640 |
508.99 |
| Jul 07 2017 |
24706 |
508.99 |
| Jun 30 2017 |
17747 |
508.99 |
| Jun 30 2017 |
24787 |
508.99 |
| Jun 23 2017 |
18853 |
508.99 |
| Jun 23 2017 |
24969 |
508.99 |
| Jun 16 2017 |
18900 |
508.99 |
| Jun 16 2017 |
24950 |
508.99 |
| Jun 09 2017 |
18997 |
508.99 |
| Jun 09 2017 |
24859 |
508.99 |
| Jun 02 2017 |
19040 |
508.99 |
| Jun 02 2017 |
25188 |
508.99 |
| May 26 2017 |
19246 |
508.99 |
| May 26 2017 |
25313 |
508.99 |
| May 19 2017 |
19292 |
508.99 |
| May 19 2017 |
25646 |
508.99 |
| May 12 2017 |
19468 |
508.99 |
| May 12 2017 |
25786 |
508.99 |
| May 05 2017 |
19416 |
508.99 |
| May 05 2017 |
25755 |
508.99 |
| Apr 28 2017 |
19144 |
508.99 |
| Apr 28 2017 |
25459 |
508.99 |
| Apr 21 2017 |
18132 |
495.21 |
| Apr 21 2017 |
23992 |
495.21 |
| Apr 14 2017 |
18175 |
495.21 |
| Apr 14 2017 |
23974 |
495.21 |
| Apr 07 2017 |
18273 |
495.21 |
| Apr 07 2017 |
23653 |
495.21 |
| Mar 31 2017 |
13437 |
443.06 |
| Mar 31 2017 |
16757 |
443.06 |
| Mar 24 2017 |
13290 |
443.06 |
| Mar 24 2017 |
16508 |
443.06 |
| Mar 17 2017 |
13393 |
443.06 |
| Mar 17 2017 |
16638 |
443.06 |
| Mar 10 2017 |
13542 |
443.06 |
| Mar 10 2017 |
16721 |
443.06 |
| Mar 03 2017 |
13452 |
443.06 |
| Mar 03 2017 |
16645 |
443.06 |
| Feb 24 2017 |
13394 |
443.06 |
| Feb 24 2017 |
16667 |
443.06 |
| Feb 17 2017 |
10715 |
419.29 |
| Feb 17 2017 |
13445 |
419.29 |
| Feb 10 2017 |
10745 |
419.29 |
| Feb 10 2017 |
13512 |
419.29 |
| Feb 03 2017 |
10755 |
419.29 |
| Feb 03 2017 |
13492 |
419.29 |
| Jan 27 2017 |
12236 |
432.87 |
| Jan 27 2017 |
15411 |
432.87 |
| Jan 20 2017 |
12208 |
432.87 |
| Jan 20 2017 |
15361 |
432.87 |
| Jan 13 2017 |
12217 |
432.87 |
| Jan 13 2017 |
15348 |
432.87 |
| Jan 06 2017 |
12225 |
432.87 |
| Jan 06 2017 |
15353 |
432.87 |
| Dec 30 2016 |
12228 |
432.87 |
| Dec 30 2016 |
15355 |
432.87 |
| Dec 23 2016 |
12228 |
432.87 |
| Dec 23 2016 |
15355 |
432.87 |
| Dec 16 2016 |
12225 |
432.87 |
| Dec 16 2016 |
15351 |
432.87 |
| Dec 09 2016 |
12229 |
432.87 |
| Dec 09 2016 |
15352 |
432.87 |
| Dec 02 2016 |
12229 |
432.87 |
| Dec 02 2016 |
15353 |
432.87 |
| Nov 25 2016 |
12225 |
432.87 |
| Nov 25 2016 |
15349 |
432.87 |
| Nov 18 2016 |
12225 |
432.87 |
| Nov 18 2016 |
15349 |
432.87 |
| Nov 11 2016 |
12225 |
432.87 |
| Nov 11 2016 |
15347 |
432.87 |
| Nov 04 2016 |
12225 |
432.87 |
| Nov 04 2016 |
15347 |
432.87 |
| Oct 28 2016 |
12226 |
432.87 |
| Oct 28 2016 |
15367 |
432.87 |
| Oct 21 2016 |
12228 |
432.87 |
| Oct 21 2016 |
15376 |
432.87 |
| Oct 14 2016 |
12195 |
432.87 |
| Oct 14 2016 |
11799 |
433.75 |
| Oct 14 2016 |
15398 |
433.05 |
| Oct 07 2016 |
11805 |
433.75 |
| Oct 07 2016 |
12211 |
432.87 |
| Oct 07 2016 |
15407 |
433.05 |
| Sep 30 2016 |
12235 |
432.87 |
| Sep 30 2016 |
11811 |
433.75 |
| Sep 30 2016 |
15419 |
433.05 |
| Sep 23 2016 |
12237 |
432.87 |
| Sep 23 2016 |
11690 |
433.75 |
| Sep 23 2016 |
15310 |
433.05 |
| Sep 16 2016 |
12296 |
432.87 |
| Sep 16 2016 |
11641 |
433.75 |
| Sep 16 2016 |
15329 |
433.05 |
| Sep 09 2016 |
12378 |
432.87 |
| Sep 09 2016 |
11763 |
433.75 |
| Sep 09 2016 |
15407 |
433.05 |
| Sep 02 2016 |
12539 |
432.87 |
| Sep 02 2016 |
11811 |
433.75 |
| Sep 02 2016 |
15565 |
433.05 |
| Aug 26 2016 |
12588 |
432.87 |
| Aug 26 2016 |
11550 |
433.75 |
| Aug 26 2016 |
15334 |
433.05 |
| Aug 19 2016 |
11587 |
433.75 |
| Aug 19 2016 |
12629 |
432.87 |
| Aug 19 2016 |
15366 |
433.05 |
| Aug 12 2016 |
12779 |
432.87 |
| Aug 12 2016 |
11604 |
433.75 |
| Aug 12 2016 |
16804 |
433.05 |
| Aug 05 2016 |
12761 |
432.87 |
| Aug 05 2016 |
11645 |
433.75 |
| Aug 05 2016 |
16923 |
433.05 |
| Jul 29 2016 |
11506 |
433.75 |
| Jul 29 2016 |
12773 |
432.87 |
| Jul 29 2016 |
17031 |
433.05 |
| Jul 22 2016 |
11631 |
433.75 |
| Jul 22 2016 |
12968 |
432.87 |
| Jul 22 2016 |
17214 |
433.05 |
| Jun 22 2016 |
11817 |
433.75 |
| Jun 22 2016 |
13276 |
432.87 |
| Jun 22 2016 |
18222 |
433.05 |
| Jun 15 2016 |
11982 |
433.75 |
| Jun 15 2016 |
13358 |
432.87 |
| Jun 15 2016 |
18430 |
433.05 |
| Jun 08 2016 |
13463 |
432.87 |
| Jun 08 2016 |
6453 |
411.3 |
| Jun 08 2016 |
9608 |
411.93 |
| Jun 08 2016 |
14384 |
405.63 |
| Jun 01 2016 |
6630 |
411.3 |
| Jun 01 2016 |
13512 |
432.87 |
| Jun 01 2016 |
9704 |
411.93 |
| Jun 01 2016 |
14632 |
405.63 |
| May 25 2016 |
13491 |
432.87 |
| May 25 2016 |
6573 |
411.3 |
| May 25 2016 |
9716 |
411.93 |
| May 25 2016 |
14597 |
405.63 |
| May 18 2016 |
6626 |
411.3 |
| May 18 2016 |
13611 |
432.87 |
| May 18 2016 |
9801 |
411.93 |
| May 18 2016 |
14680 |
405.63 |
| May 11 2016 |
9808 |
411.93 |
| May 11 2016 |
13523 |
432.87 |
| May 11 2016 |
6549 |
411.3 |
| May 11 2016 |
14647 |
405.63 |
| May 04 2016 |
6554 |
411.3 |
| May 04 2016 |
13425 |
432.87 |
| May 04 2016 |
9748 |
411.93 |
| May 04 2016 |
14623 |
405.63 |
| Apr 27 2016 |
13662 |
432.87 |
| Apr 27 2016 |
8192 |
439.16 |
| Apr 27 2016 |
9967 |
411.93 |
| Apr 27 2016 |
14869 |
405.63 |
| Apr 20 2016 |
9942 |
411.93 |
| Apr 20 2016 |
8248 |
439.16 |
| Apr 20 2016 |
13419 |
430.06 |
| Apr 20 2016 |
14912 |
405.63 |
| Apr 13 2016 |
13299 |
430.06 |
| Apr 13 2016 |
8309 |
439.16 |
| Apr 13 2016 |
10187 |
411.93 |
| Apr 13 2016 |
14881 |
405.63 |
| Apr 06 2016 |
10383 |
411.93 |
| Apr 06 2016 |
11973 |
417.41 |
| Apr 06 2016 |
8453 |
439.16 |
| Apr 06 2016 |
15013 |
405.63 |
| Mar 30 2016 |
10272 |
411.93 |
| Mar 30 2016 |
12511 |
423.52 |
| Mar 30 2016 |
8228 |
439.16 |
| Mar 30 2016 |
14605 |
404.03 |
| Mar 23 2016 |
8525 |
439.16 |
| Mar 23 2016 |
12534 |
423.52 |
| Mar 23 2016 |
10491 |
411.93 |
| Mar 23 2016 |
14763 |
404.03 |
| Mar 16 2016 |
8495 |
439.16 |
| Mar 16 2016 |
12425 |
423.52 |
| Mar 16 2016 |
10558 |
411.93 |
| Mar 16 2016 |
14716 |
404.03 |
| Mar 09 2016 |
8548 |
439.16 |
| Mar 09 2016 |
12374 |
423.52 |
| Mar 09 2016 |
10604 |
411.93 |
| Mar 09 2016 |
14780 |
404.03 |
| Mar 02 2016 |
10462 |
411.93 |
| Mar 02 2016 |
8586 |
439.16 |
| Mar 02 2016 |
12357 |
423.52 |
| Mar 02 2016 |
14688 |
404.03 |
| Feb 24 2016 |
8546 |
439.16 |
| Feb 24 2016 |
15408 |
452.84 |
| Feb 24 2016 |
10488 |
411.93 |
| Feb 24 2016 |
15308 |
408.5 |
| Feb 17 2016 |
15458 |
452.84 |
| Feb 17 2016 |
8633 |
439.16 |
| Feb 17 2016 |
10628 |
411.93 |
| Feb 17 2016 |
15461 |
408.5 |
| Feb 10 2016 |
10614 |
411.93 |
| Feb 10 2016 |
8690 |
439.16 |
| Feb 10 2016 |
15469 |
452.84 |
| Feb 10 2016 |
15448 |
408.5 |
| Feb 03 2016 |
14696 |
445.92 |
| Feb 03 2016 |
8692 |
439.16 |
| Feb 03 2016 |
10636 |
411.93 |
| Feb 03 2016 |
15483 |
408.5 |
| Jan 27 2016 |
14667 |
445.92 |
| Jan 27 2016 |
8692 |
439.16 |
| Jan 27 2016 |
10668 |
411.93 |
| Jan 27 2016 |
15490 |
408.5 |
| Jan 20 2016 |
14705 |
445.92 |
| Jan 20 2016 |
8704 |
439.16 |
| Jan 20 2016 |
10662 |
411.93 |
| Jan 20 2016 |
15498 |
408.5 |
| Jan 13 2016 |
10671 |
411.93 |
| Jan 13 2016 |
14734 |
445.92 |
| Jan 13 2016 |
8704 |
439.16 |
| Jan 13 2016 |
15526 |
408.5 |
| Jan 06 2016 |
8704 |
439.16 |
| Jan 06 2016 |
14749 |
445.92 |
| Jan 06 2016 |
10671 |
411.93 |
| Jan 06 2016 |
15529 |
408.5 |
| Dec 30 2015 |
14747 |
445.92 |
| Dec 30 2015 |
8714 |
439.16 |
| Dec 30 2015 |
10671 |
411.93 |
| Dec 30 2015 |
15524 |
408.5 |
| Dec 23 2015 |
14746 |
445.92 |
| Dec 23 2015 |
8714 |
439.16 |
| Dec 23 2015 |
10672 |
411.93 |
| Dec 23 2015 |
15525 |
408.5 |
| Dec 16 2015 |
8714 |
439.16 |
| Dec 16 2015 |
14746 |
445.92 |
| Dec 16 2015 |
10672 |
411.93 |
| Dec 16 2015 |
15525 |
408.5 |
| Dec 09 2015 |
8714 |
439.16 |
| Dec 09 2015 |
14752 |
445.92 |
| Dec 09 2015 |
10672 |
411.93 |
| Dec 09 2015 |
15529 |
408.5 |
| Dec 02 2015 |
14752 |
445.92 |
| Dec 02 2015 |
8714 |
439.16 |
| Dec 02 2015 |
10673 |
411.93 |
| Dec 02 2015 |
15530 |
408.5 |
| Nov 25 2015 |
10673 |
411.93 |
| Nov 25 2015 |
14752 |
445.92 |
| Nov 25 2015 |
8714 |
439.16 |
| Nov 25 2015 |
15531 |
408.5 |
| Nov 18 2015 |
8714 |
439.16 |
| Nov 18 2015 |
14752 |
445.92 |
| Nov 18 2015 |
10672 |
411.93 |
| Nov 18 2015 |
15530 |
408.5 |
| Nov 11 2015 |
8714 |
439.16 |
| Nov 11 2015 |
14752 |
445.92 |
| Nov 11 2015 |
10661 |
411.93 |
| Nov 11 2015 |
15526 |
408.5 |
| Nov 04 2015 |
10661 |
411.93 |
| Nov 04 2015 |
8714 |
439.16 |
| Nov 04 2015 |
14752 |
445.92 |
| Nov 04 2015 |
15526 |
408.5 |
| Oct 28 2015 |
14727 |
445.92 |
| Oct 28 2015 |
8698 |
439.16 |
| Oct 28 2015 |
10662 |
411.93 |
| Oct 28 2015 |
15509 |
408.5 |
| Oct 21 2015 |
9495 |
401.02 |
| Oct 21 2015 |
8668 |
439.16 |
| Oct 21 2015 |
14463 |
443.31 |
| Oct 21 2015 |
15496 |
408.5 |
| Oct 14 2015 |
9497 |
401.02 |
| Oct 14 2015 |
14479 |
443.31 |
| Oct 14 2015 |
8669 |
439.16 |
| Oct 14 2015 |
15501 |
408.5 |
| Oct 07 2015 |
14448 |
443.31 |
| Oct 07 2015 |
8673 |
439.16 |
| Oct 07 2015 |
9504 |
401.02 |
| Oct 07 2015 |
15510 |
408.5 |
| Sep 30 2015 |
14448 |
443.31 |
| Sep 30 2015 |
8691 |
439.16 |
| Sep 30 2015 |
9515 |
401.02 |
| Sep 30 2015 |
15528 |
408.5 |
| Sep 23 2015 |
8645 |
439.16 |
| Sep 23 2015 |
14445 |
443.31 |
| Sep 23 2015 |
9566 |
401.02 |
| Sep 23 2015 |
15570 |
408.5 |
| Sep 16 2015 |
9461 |
401.02 |
| Sep 16 2015 |
14430 |
443.31 |
| Sep 16 2015 |
8612 |
439.16 |
| Sep 16 2015 |
15498 |
408.5 |
| Sep 09 2015 |
8543 |
439.16 |
| Sep 09 2015 |
14414 |
443.31 |
| Sep 09 2015 |
9425 |
401.02 |
| Sep 09 2015 |
15458 |
408.5 |
| Sep 02 2015 |
8432 |
439.16 |
| Sep 02 2015 |
14301 |
443.31 |
| Sep 02 2015 |
9474 |
401.02 |
| Sep 02 2015 |
15448 |
408.5 |
| Aug 26 2015 |
9616 |
401.02 |
| Aug 26 2015 |
14505 |
443.31 |
| Aug 26 2015 |
8631 |
439.16 |
| Aug 26 2015 |
15610 |
408.5 |
| Aug 19 2015 |
14542 |
443.31 |
| Aug 19 2015 |
8557 |
439.16 |
| Aug 19 2015 |
9805 |
401.02 |
| Aug 19 2015 |
15793 |
408.5 |
| Aug 12 2015 |
14636 |
443.31 |
| Aug 12 2015 |
8624 |
439.16 |
| Aug 12 2015 |
9806 |
401.02 |
| Aug 12 2015 |
15830 |
408.5 |
| Aug 05 2015 |
14575 |
443.31 |
| Aug 05 2015 |
8602 |
439.16 |
| Aug 05 2015 |
9879 |
401.02 |
| Aug 05 2015 |
15819 |
408.5 |
| Jul 29 2015 |
9913 |
401.02 |
| Jul 29 2015 |
14734 |
443.31 |
| Jul 29 2015 |
8531 |
439.16 |
| Jul 29 2015 |
15988 |
408.5 |
| Jul 22 2015 |
14695 |
443.31 |
| Jul 22 2015 |
8599 |
439.16 |
| Jul 22 2015 |
9918 |
401.02 |
| Jul 22 2015 |
16014 |
408.5 |
| Jul 15 2015 |
14791 |
443.31 |
| Jul 15 2015 |
8766 |
439.16 |
| Jul 15 2015 |
10141 |
401.02 |
| Jul 15 2015 |
16142 |
408.5 |
| Jul 08 2015 |
8827 |
439.16 |
| Jul 08 2015 |
14836 |
443.31 |
| Jul 08 2015 |
10179 |
401.02 |
| Jul 08 2015 |
16264 |
408.5 |
| Jul 01 2015 |
12310 |
417.36 |
| Jul 01 2015 |
8918 |
439.16 |
| Jul 01 2015 |
10235 |
401.02 |
| Jul 01 2015 |
14916 |
398.67 |
| Jun 24 2015 |
8910 |
439.16 |
| Jun 24 2015 |
12354 |
417.36 |
| Jun 24 2015 |
10254 |
401.02 |
| Jun 24 2015 |
14977 |
398.67 |
| Jun 17 2015 |
10217 |
467.02 |
| Jun 17 2015 |
8579 |
379.96 |
| Jun 17 2015 |
12439 |
379.96 |
| Jun 10 2015 |
10295 |
467.02 |
| Jun 10 2015 |
8605 |
379.96 |
| Jun 10 2015 |
12387 |
379.96 |
| Jun 03 2015 |
9796 |
391.72 |
| Jun 03 2015 |
10192 |
467.02 |
| Jun 03 2015 |
14260 |
391.72 |
| May 27 2015 |
10004 |
467.02 |
| May 27 2015 |
9789 |
391.72 |
| May 27 2015 |
14135 |
391.72 |
| May 20 2015 |
9981 |
467.02 |
| May 20 2015 |
9843 |
391.72 |
| May 20 2015 |
14188 |
391.72 |
| May 13 2015 |
8760 |
380.26 |
| May 13 2015 |
9994 |
467.02 |
| May 13 2015 |
12855 |
421.64 |
| May 13 2015 |
12340 |
377.49 |
| May 06 2015 |
9436 |
467.02 |
| May 06 2015 |
12707 |
421.64 |
| May 06 2015 |
8517 |
380.26 |
| May 06 2015 |
12076 |
377.49 |
| Apr 29 2015 |
7286 |
365.38 |
| Apr 29 2015 |
12898 |
421.64 |
| Apr 29 2015 |
10667 |
365.38 |
| Apr 22 2015 |
12959 |
421.64 |
| Apr 22 2015 |
7318 |
365.38 |
| Apr 22 2015 |
10745 |
365.38 |
| Apr 15 2015 |
7299 |
365.38 |
| Apr 15 2015 |
12802 |
421.64 |
| Apr 15 2015 |
10756 |
365.38 |
| Apr 08 2015 |
12815 |
421.64 |
| Apr 08 2015 |
7404 |
365.38 |
| Apr 08 2015 |
10777 |
365.38 |
| Apr 01 2015 |
7216 |
414.39 |
| Apr 01 2015 |
7476 |
365.38 |
| Apr 01 2015 |
12945 |
421.64 |
| Apr 01 2015 |
10962 |
365.38 |
| Mar 25 2015 |
6199 |
351.24 |
| Mar 25 2015 |
12516 |
421.64 |
| Mar 25 2015 |
7164 |
414.39 |
| Mar 25 2015 |
9012 |
351.24 |
| Mar 18 2015 |
5474 |
342.88 |
| Mar 18 2015 |
6889 |
414.39 |
| Mar 18 2015 |
12170 |
421.64 |
| Mar 18 2015 |
7968 |
342.88 |
| Mar 11 2015 |
12418 |
421.64 |
| Mar 11 2015 |
5543 |
342.88 |
| Mar 11 2015 |
7152 |
414.39 |
| Mar 11 2015 |
8284 |
342.88 |
| Mar 04 2015 |
7270 |
414.39 |
| Mar 04 2015 |
5635 |
342.88 |
| Mar 04 2015 |
12607 |
421.64 |
| Mar 04 2015 |
8372 |
342.88 |
| Feb 25 2015 |
12619 |
421.64 |
| Feb 25 2015 |
7190 |
414.39 |
| Feb 25 2015 |
5626 |
342.88 |
| Feb 25 2015 |
8370 |
342.88 |
| Feb 18 2015 |
12699 |
421.64 |
| Feb 18 2015 |
7242 |
414.39 |
| Feb 18 2015 |
5658 |
342.88 |
| Feb 18 2015 |
8459 |
342.88 |
| Feb 11 2015 |
12720 |
421.64 |
| Feb 11 2015 |
5666 |
342.88 |
| Feb 11 2015 |
7292 |
414.39 |
| Feb 11 2015 |
8493 |
342.88 |
| Feb 04 2015 |
5674 |
342.88 |
| Feb 04 2015 |
7298 |
414.39 |
| Feb 04 2015 |
12765 |
421.64 |
| Feb 04 2015 |
8501 |
342.88 |
| Jan 28 2015 |
7298 |
414.39 |
| Jan 28 2015 |
5688 |
342.88 |
| Jan 28 2015 |
12746 |
421.64 |
| Jan 28 2015 |
8515 |
342.88 |
| Jan 21 2015 |
7303 |
414.39 |
| Jan 21 2015 |
5701 |
342.88 |
| Jan 21 2015 |
12753 |
421.64 |
| Jan 21 2015 |
8544 |
342.88 |
| Jan 14 2015 |
12775 |
421.64 |
| Jan 14 2015 |
7303 |
414.39 |
| Jan 14 2015 |
5714 |
342.88 |
| Jan 14 2015 |
8555 |
342.88 |
| Jan 07 2015 |
12775 |
421.64 |
| Jan 07 2015 |
5709 |
342.88 |
| Jan 07 2015 |
7303 |
414.39 |
| Jan 07 2015 |
8545 |
342.88 |
| Dec 31 2014 |
5710 |
342.88 |
| Dec 31 2014 |
12775 |
421.64 |
| Dec 31 2014 |
7318 |
414.39 |
| Dec 31 2014 |
8547 |
342.88 |
| Dec 24 2014 |
12775 |
421.64 |
| Dec 24 2014 |
5710 |
342.88 |
| Dec 24 2014 |
7318 |
414.39 |
| Dec 24 2014 |
8547 |
342.88 |
| Dec 17 2014 |
7318 |
414.39 |
| Dec 17 2014 |
5710 |
342.88 |
| Dec 17 2014 |
12775 |
421.64 |
| Dec 17 2014 |
8548 |
342.88 |
| Dec 10 2014 |
7318 |
414.39 |
| Dec 10 2014 |
5710 |
342.88 |
| Dec 10 2014 |
12775 |
421.64 |
| Dec 10 2014 |
8548 |
342.88 |
| Dec 03 2014 |
7319 |
414.39 |
| Dec 03 2014 |
5710 |
342.88 |
| Dec 03 2014 |
12775 |
421.64 |
| Dec 03 2014 |
8548 |
342.88 |
| Nov 26 2014 |
12775 |
421.64 |
| Nov 26 2014 |
5710 |
342.88 |
| Nov 26 2014 |
7319 |
414.39 |
| Nov 26 2014 |
8548 |
342.88 |
| Nov 19 2014 |
7318 |
414.39 |
| Nov 19 2014 |
5710 |
342.88 |
| Nov 19 2014 |
12775 |
421.64 |
| Nov 19 2014 |
8548 |
342.88 |
| Nov 12 2014 |
5710 |
342.88 |
| Nov 12 2014 |
7318 |
414.39 |
| Nov 12 2014 |
12775 |
421.64 |
| Nov 12 2014 |
8548 |
342.88 |
| Nov 05 2014 |
12775 |
421.64 |
| Nov 05 2014 |
7318 |
414.39 |
| Nov 05 2014 |
5710 |
342.88 |
| Nov 05 2014 |
8548 |
342.88 |
| Oct 29 2014 |
12771 |
421.64 |
| Oct 29 2014 |
5710 |
342.88 |
| Oct 29 2014 |
7318 |
414.39 |
| Oct 29 2014 |
8548 |
342.88 |
| Oct 22 2014 |
7303 |
414.39 |
| Oct 22 2014 |
5689 |
342.88 |
| Oct 22 2014 |
12756 |
421.64 |
| Oct 22 2014 |
8559 |
342.88 |
| Oct 15 2014 |
12698 |
421.64 |
| Oct 15 2014 |
5686 |
342.88 |
| Oct 15 2014 |
7298 |
414.39 |
| Oct 15 2014 |
8550 |
342.88 |
| Oct 08 2014 |
12694 |
421.64 |
| Oct 08 2014 |
5681 |
342.88 |
| Oct 08 2014 |
7293 |
414.39 |
| Oct 08 2014 |
8554 |
342.88 |
| Oct 01 2014 |
5691 |
342.88 |
| Oct 01 2014 |
7296 |
414.39 |
| Oct 01 2014 |
12703 |
421.64 |
| Oct 01 2014 |
8568 |
342.88 |
| Sep 24 2014 |
7271 |
414.39 |
| Sep 24 2014 |
5716 |
342.88 |
| Sep 24 2014 |
12772 |
421.64 |
| Sep 24 2014 |
8543 |
342.88 |
| Sep 17 2014 |
12689 |
421.64 |
| Sep 17 2014 |
7245 |
414.39 |
| Sep 17 2014 |
5731 |
342.88 |
| Sep 17 2014 |
8540 |
342.88 |
| Sep 10 2014 |
7250 |
414.39 |
| Sep 10 2014 |
5657 |
342.88 |
| Sep 10 2014 |
12695 |
421.64 |
| Sep 10 2014 |
8539 |
342.88 |
| Sep 03 2014 |
7253 |
414.39 |
| Sep 03 2014 |
5684 |
342.88 |
| Sep 03 2014 |
12707 |
421.64 |
| Sep 03 2014 |
8587 |
342.88 |
| Aug 27 2014 |
5723 |
342.88 |
| Aug 27 2014 |
7116 |
414.39 |
| Aug 27 2014 |
12627 |
421.64 |
| Aug 27 2014 |
8573 |
342.88 |
| Aug 20 2014 |
12631 |
421.64 |
| Aug 20 2014 |
5716 |
342.88 |
| Aug 20 2014 |
7104 |
414.39 |
| Aug 20 2014 |
8582 |
342.88 |
| Aug 13 2014 |
7117 |
414.39 |
| Aug 13 2014 |
5744 |
342.88 |
| Aug 13 2014 |
12613 |
421.64 |
| Aug 13 2014 |
8627 |
342.88 |
| Aug 06 2014 |
7073 |
414.39 |
| Aug 06 2014 |
5772 |
342.88 |
| Aug 06 2014 |
12755 |
421.64 |
| Aug 06 2014 |
8653 |
342.88 |
| Jul 30 2014 |
12778 |
421.64 |
| Jul 30 2014 |
5810 |
342.88 |
| Jul 30 2014 |
7184 |
414.39 |
| Jul 30 2014 |
8744 |
342.88 |
| Jul 23 2014 |
5777 |
342.88 |
| Jul 23 2014 |
7010 |
414.39 |
| Jul 23 2014 |
12700 |
421.64 |
| Jul 23 2014 |
8742 |
342.88 |
| Jul 16 2014 |
6287 |
350.04 |
| Jul 16 2014 |
7120 |
414.39 |
| Jul 16 2014 |
12847 |
421.64 |
| Jul 16 2014 |
9877 |
353.21 |
| Jul 09 2014 |
6981 |
414.39 |
| Jul 09 2014 |
6396 |
350.27 |
| Jul 09 2014 |
12896 |
421.64 |
| Jul 09 2014 |
9528 |
350.27 |
| Jul 02 2014 |
6455 |
350.27 |
| Jul 02 2014 |
7171 |
414.39 |
| Jul 02 2014 |
12972 |
421.64 |
| Jul 02 2014 |
9641 |
350.27 |
| Jun 25 2014 |
7001 |
414.39 |
| Jun 25 2014 |
6536 |
350.27 |
| Jun 25 2014 |
13064 |
421.64 |
| Jun 25 2014 |
9618 |
350.27 |
| Jun 18 2014 |
6961 |
414.39 |
| Jun 18 2014 |
6607 |
350.27 |
| Jun 18 2014 |
13110 |
421.64 |
| Jun 18 2014 |
9651 |
350.27 |
| Jun 11 2014 |
7272 |
414.39 |
| Jun 11 2014 |
6645 |
350.27 |
| Jun 11 2014 |
9766 |
350.27 |
| Jun 04 2014 |
7368 |
414.39 |
| Jun 04 2014 |
6801 |
350.27 |
| Jun 04 2014 |
9843 |
350.27 |
| May 28 2014 |
6831 |
350.27 |
| May 28 2014 |
7439 |
414.39 |
| May 28 2014 |
9853 |
350.27 |
| May 21 2014 |
6900 |
350.27 |
| May 21 2014 |
7441 |
414.39 |
| May 21 2014 |
9910 |
350.27 |
| May 14 2014 |
7952 |
361.64 |
| May 14 2014 |
7585 |
414.39 |
| May 14 2014 |
11263 |
360.93 |
| May 07 2014 |
7891 |
361.64 |
| May 07 2014 |
7170 |
414.39 |
| May 07 2014 |
11148 |
360.93 |
| Apr 30 2014 |
8186 |
361.64 |
| Apr 30 2014 |
7547 |
414.39 |
| Apr 30 2014 |
11450 |
360.93 |
| Apr 23 2014 |
8291 |
361.64 |
| Apr 23 2014 |
7777 |
414.39 |
| Apr 23 2014 |
11613 |
360.93 |
| Apr 16 2014 |
7662 |
414.39 |
| Apr 16 2014 |
10725 |
388.29 |
| Apr 16 2014 |
14045 |
379.64 |
| Apr 09 2014 |
10813 |
388.29 |
| Apr 09 2014 |
15512 |
388.29 |
| Apr 02 2014 |
10126 |
379.75 |
| Apr 02 2014 |
13997 |
379.75 |
| Mar 26 2014 |
14867 |
423.94 |
| Mar 26 2014 |
20370 |
423.94 |
| Mar 19 2014 |
19708 |
469.63 |
| Mar 19 2014 |
27239 |
469.63 |
| Mar 12 2014 |
19680 |
469.63 |
| Mar 12 2014 |
27258 |
469.63 |
| Mar 05 2014 |
19707 |
469.63 |
| Mar 05 2014 |
27099 |
469.63 |
| Feb 26 2014 |
19696 |
469.63 |
| Feb 26 2014 |
27044 |
469.63 |
| Feb 19 2014 |
19738 |
469.63 |
| Feb 19 2014 |
27070 |
469.63 |
| Feb 12 2014 |
19720 |
469.63 |
| Feb 12 2014 |
27005 |
469.63 |
| Feb 05 2014 |
19872 |
469.63 |
| Feb 05 2014 |
27132 |
469.63 |
| Jan 29 2014 |
20017 |
469.63 |
| Jan 29 2014 |
27136 |
469.63 |
| Jan 22 2014 |
19888 |
468.74 |
| Jan 22 2014 |
26895 |
468.74 |
| Jan 15 2014 |
19950 |
468.74 |
| Jan 15 2014 |
26963 |
468.74 |
| Jan 08 2014 |
19981 |
468.74 |
| Jan 08 2014 |
26865 |
468.74 |
| Jan 01 2014 |
19984 |
468.74 |
| Jan 01 2014 |
26867 |
468.74 |
| Dec 25 2013 |
19984 |
468.74 |
| Dec 25 2013 |
26875 |
468.74 |
| Dec 18 2013 |
19984 |
468.74 |
| Dec 18 2013 |
26875 |
468.74 |
| Dec 11 2013 |
19984 |
468.74 |
| Dec 11 2013 |
26876 |
468.74 |
| Dec 04 2013 |
19985 |
468.74 |
| Dec 04 2013 |
26877 |
468.74 |
| Nov 27 2013 |
19985 |
468.74 |
| Nov 27 2013 |
26877 |
468.74 |
| Nov 20 2013 |
19985 |
468.74 |
| Nov 20 2013 |
26878 |
468.74 |
| Nov 13 2013 |
19987 |
468.74 |
| Nov 13 2013 |
26879 |
468.74 |
| Nov 06 2013 |
19988 |
468.74 |
| Nov 06 2013 |
26880 |
468.74 |
| Oct 30 2013 |
19986 |
468.74 |
| Oct 30 2013 |
26878 |
468.74 |
| Oct 23 2013 |
19987 |
468.74 |
| Oct 23 2013 |
26874 |
468.74 |
| Oct 16 2013 |
19940 |
468.74 |
| Oct 16 2013 |
26846 |
468.74 |
| Oct 09 2013 |
19921 |
468.74 |
| Oct 09 2013 |
26634 |
468.74 |
| Oct 02 2013 |
19902 |
468.74 |
| Oct 02 2013 |
26683 |
468.74 |
| Sep 25 2013 |
19811 |
468.74 |
| Sep 25 2013 |
26636 |
468.74 |
| Sep 18 2013 |
19731 |
468.74 |
| Sep 18 2013 |
26386 |
468.74 |
| Sep 11 2013 |
19610 |
468.74 |
| Sep 11 2013 |
26202 |
468.74 |
| Sep 04 2013 |
19557 |
468.74 |
| Sep 04 2013 |
26379 |
468.74 |
| Aug 28 2013 |
19512 |
468.74 |
| Aug 28 2013 |
26297 |
468.74 |
| Aug 21 2013 |
19611 |
468.74 |
| Aug 21 2013 |
26490 |
468.74 |
| Aug 14 2013 |
19738 |
468.74 |
| Aug 14 2013 |
26207 |
468.74 |
| Aug 07 2013 |
19988 |
468.74 |
| Aug 07 2013 |
26454 |
468.74 |
| Jul 31 2013 |
20161 |
468.74 |
| Jul 31 2013 |
26793 |
468.74 |
| Jul 24 2013 |
20350 |
468.74 |
| Jul 24 2013 |
26928 |
468.74 |
| Jul 17 2013 |
20437 |
468.74 |
| Jul 17 2013 |
27047 |
468.74 |
| Jul 10 2013 |
20645 |
468.74 |
| Jul 10 2013 |
27337 |
468.74 |
| Jul 03 2013 |
20824 |
468.74 |
| Jul 03 2013 |
27323 |
468.74 |
| Jun 26 2013 |
21129 |
468.74 |
| Jun 26 2013 |
27541 |
468.74 |
| Jun 19 2013 |
21361 |
468.74 |
| Jun 19 2013 |
27534 |
468.74 |
| Jun 12 2013 |
15445 |
414.95 |
| Jun 12 2013 |
19657 |
414.95 |
| Jun 05 2013 |
15249 |
414.95 |
| Jun 05 2013 |
19493 |
414.95 |
| May 29 2013 |
15299 |
414.95 |
| May 29 2013 |
19501 |
414.95 |
| May 22 2013 |
15541 |
414.95 |
| May 22 2013 |
19867 |
414.95 |
| Mar 20 2013 |
13510 |
399.38 |
| Mar 20 2013 |
17530 |
399.38 |
| Mar 13 2013 |
17526 |
399.38 |
| Oct 19 2012 |
12091 |
399.38 |
| Oct 19 2012 |
19536 |
421.68 |
| Sep 23 2012 |
12037 |
399.38 |
| Sep 23 2012 |
19411 |
421.68 |
| Aug 31 2012 |
11742 |
399.38 |
| Aug 31 2012 |
19005 |
421.68 |
| Aug 24 2012 |
11615 |
399.38 |
| Aug 24 2012 |
18860 |
421.68 |
| Aug 10 2012 |
11276 |
399.38 |
| Aug 10 2012 |
18447 |
421.68 |
| Aug 03 2012 |
11083 |
399.38 |
| Aug 03 2012 |
18232 |
421.68 |
| Jul 27 2012 |
10777 |
399.38 |
| Jul 27 2012 |
17862 |
421.68 |
| Jul 06 2012 |
10268 |
399.38 |
| Jul 06 2012 |
17443 |
421.68 |
| Jun 22 2012 |
9315 |
399.38 |
| Jun 22 2012 |
16682 |
421.68 |
| Jun 15 2012 |
9326 |
399.38 |
| Jun 15 2012 |
17114 |
421.68 |
| Jun 08 2012 |
9304 |
399.38 |
| Jun 08 2012 |
16949 |
421.68 |
| Jun 01 2012 |
8908 |
399.38 |
| Jun 01 2012 |
16776 |
421.68 |
| May 25 2012 |
7434 |
399.38 |
| May 25 2012 |
15701 |
421.68 |
| May 18 2012 |
7543 |
399.38 |
| May 18 2012 |
15893 |
421.68 |
| May 11 2012 |
7447 |
399.38 |
| May 11 2012 |
15848 |
421.68 |
| May 04 2012 |
7137 |
399.38 |
| May 04 2012 |
15463 |
421.68 |
| Apr 27 2012 |
6959 |
399.38 |
| Apr 27 2012 |
15053 |
421.68 |
| Apr 13 2012 |
6152 |
399.38 |
| Apr 13 2012 |
13992 |
421.68 |
| Apr 06 2012 |
14333 |
429.12 |
| Mar 27 2012 |
14078 |
429.12 |
