Jun 03 2021 |
3060 |
421.87 |
May 27 2021 |
2535 |
421.87 |
May 27 2021 |
3106 |
421.87 |
May 07 2021 |
9269 |
421.87 |
Jun 05 2020 |
4758 |
421.87 |
Jun 05 2020 |
6523 |
421.87 |
May 29 2020 |
4979 |
421.87 |
May 29 2020 |
6747 |
421.87 |
May 22 2020 |
5156 |
421.87 |
May 22 2020 |
7004 |
421.87 |
May 15 2020 |
5285 |
421.87 |
May 15 2020 |
7251 |
421.87 |
May 08 2020 |
5390 |
421.87 |
May 08 2020 |
7406 |
421.87 |
May 01 2020 |
5691 |
421.87 |
May 01 2020 |
7840 |
421.87 |
Apr 24 2020 |
5887 |
421.87 |
Apr 24 2020 |
8340 |
421.87 |
Apr 17 2020 |
5921 |
421.87 |
Apr 17 2020 |
8550 |
421.87 |
Apr 10 2020 |
6028 |
421.87 |
Apr 10 2020 |
8742 |
421.87 |
Apr 03 2020 |
6189 |
421.87 |
Apr 03 2020 |
9022 |
421.87 |
Mar 27 2020 |
6326 |
421.87 |
Mar 27 2020 |
9305 |
421.87 |
Mar 20 2020 |
6413 |
421.87 |
Mar 20 2020 |
9435 |
421.87 |
Mar 13 2020 |
6471 |
421.87 |
Mar 13 2020 |
9542 |
421.87 |
Mar 06 2020 |
6523 |
421.87 |
Mar 06 2020 |
9631 |
421.87 |
Feb 28 2020 |
6512 |
421.87 |
Feb 28 2020 |
9667 |
421.87 |
Feb 21 2020 |
6432 |
421.87 |
Feb 21 2020 |
9539 |
421.87 |
Feb 14 2020 |
6458 |
421.87 |
Feb 14 2020 |
9569 |
421.87 |
Feb 07 2020 |
6412 |
421.87 |
Feb 07 2020 |
9514 |
421.87 |
Jan 31 2020 |
6429 |
421.87 |
Jan 31 2020 |
9540 |
421.87 |
Jan 24 2020 |
6448 |
421.87 |
Jan 24 2020 |
9531 |
421.87 |
Jan 17 2020 |
6407 |
421.87 |
Jan 17 2020 |
9487 |
421.87 |
Jan 10 2020 |
9015 |
449.65 |
Jan 10 2020 |
13215 |
449.65 |
Jan 03 2020 |
8778 |
446.86 |
Jan 03 2020 |
12863 |
446.86 |
Dec 27 2019 |
8772 |
446.86 |
Dec 27 2019 |
12860 |
446.86 |
Dec 20 2019 |
8772 |
446.86 |
Dec 20 2019 |
12860 |
446.86 |
Dec 13 2019 |
8773 |
446.86 |
Dec 13 2019 |
12861 |
446.86 |
Dec 06 2019 |
8760 |
446.86 |
Dec 06 2019 |
12846 |
446.86 |
Nov 29 2019 |
8742 |
446.86 |
Nov 29 2019 |
12842 |
446.86 |
Nov 22 2019 |
8742 |
446.86 |
Nov 22 2019 |
12842 |
446.86 |
Nov 15 2019 |
8743 |
446.86 |
Nov 15 2019 |
12847 |
446.86 |
Nov 08 2019 |
8748 |
446.86 |
Nov 08 2019 |
12799 |
446.86 |
Nov 01 2019 |
8742 |
446.86 |
Nov 01 2019 |
12629 |
446.86 |
Oct 25 2019 |
8759 |
446.86 |
Oct 25 2019 |
12646 |
446.86 |
Oct 18 2019 |
8759 |
446.86 |
Oct 18 2019 |
12663 |
446.86 |
Oct 11 2019 |
8762 |
446.86 |
Oct 11 2019 |
12650 |
446.86 |
Oct 04 2019 |
8776 |
446.86 |
Oct 04 2019 |
12637 |
446.86 |
Sep 27 2019 |
8779 |
446.86 |
Sep 27 2019 |
12754 |
446.86 |
Sep 20 2019 |
8784 |
446.86 |
Sep 20 2019 |
12751 |
446.86 |
Sep 13 2019 |
9996 |
459.35 |
Sep 13 2019 |
14382 |
459.35 |
Sep 06 2019 |
10009 |
459.35 |
Sep 06 2019 |
14622 |
459.35 |
Aug 30 2019 |
10108 |
459.35 |
Aug 30 2019 |
14713 |
459.35 |
Aug 23 2019 |
10185 |
459.35 |
Aug 23 2019 |
14903 |
459.35 |
Aug 16 2019 |
10191 |
459.35 |
Aug 16 2019 |
14890 |
459.35 |
Aug 09 2019 |
10219 |
459.35 |
Aug 09 2019 |
14932 |
459.35 |
Aug 02 2019 |
10321 |
459.35 |
Aug 02 2019 |
15043 |
459.35 |
Jul 26 2019 |
10389 |
459.35 |
Jul 26 2019 |
15146 |
459.35 |
Jul 19 2019 |
10423 |
459.35 |
Jul 19 2019 |
15262 |
459.35 |
Jul 12 2019 |
10601 |
459.35 |
Jul 12 2019 |
15374 |
459.35 |
Jul 05 2019 |
10921 |
459.35 |
Jul 05 2019 |
15713 |
459.35 |
Jun 28 2019 |
11052 |
459.35 |
Jun 28 2019 |
15898 |
459.35 |
Jun 21 2019 |
11018 |
459.35 |
Jun 21 2019 |
15770 |
459.35 |
Jun 14 2019 |
11184 |
459.35 |
Jun 14 2019 |
15908 |
459.35 |
Jun 07 2019 |
11388 |
459.35 |
Jun 07 2019 |
16097 |
459.35 |
May 31 2019 |
11329 |
459.35 |
May 31 2019 |
16048 |
459.35 |
May 24 2019 |
11323 |
459.35 |
May 24 2019 |
16075 |
459.35 |
May 17 2019 |
11361 |
459.35 |
May 17 2019 |
16049 |
459.35 |
May 10 2019 |
11343 |
459.35 |
May 10 2019 |
15996 |
459.35 |
May 03 2019 |
11351 |
459.35 |
May 03 2019 |
16053 |
459.35 |
Apr 26 2019 |
11341 |
459.35 |
Apr 26 2019 |
15720 |
459.35 |
Apr 19 2019 |
11496 |
459.35 |
Apr 19 2019 |
15651 |
459.35 |
Apr 18 2019 |
11507 |
459.35 |
Apr 12 2019 |
11675 |
459.35 |
Apr 12 2019 |
15713 |
459.35 |
Apr 05 2019 |
9551 |
441.27 |
Apr 05 2019 |
12870 |
441.27 |
Mar 29 2019 |
9428 |
441.27 |
Mar 29 2019 |
12740 |
441.27 |
Mar 22 2019 |
9350 |
441.27 |
Mar 22 2019 |
12582 |
441.27 |
Mar 15 2019 |
9317 |
441.27 |
Mar 15 2019 |
12616 |
441.27 |
Mar 08 2019 |
9257 |
441.27 |
Mar 08 2019 |
12430 |
441.27 |
Mar 01 2019 |
9270 |
441.27 |
Mar 01 2019 |
12489 |
441.27 |
Feb 22 2019 |
9303 |
441.27 |
Feb 22 2019 |
12544 |
441.27 |
Feb 15 2019 |
9220 |
441.27 |
Feb 15 2019 |
12444 |
441.27 |
Feb 08 2019 |
9141 |
441.27 |
Feb 08 2019 |
12346 |
441.27 |
Feb 01 2019 |
9162 |
441.27 |
Feb 01 2019 |
12352 |
441.27 |
Jan 25 2019 |
9183 |
441.27 |
Jan 25 2019 |
12388 |
441.27 |
Jan 18 2019 |
9191 |
441.27 |
Jan 18 2019 |
12407 |
441.27 |
Mar 31 2017 |
7970 |
460.89 |
Mar 24 2017 |
7787 |
460.89 |
Mar 17 2017 |
7909 |
460.89 |
Mar 10 2017 |
7798 |
460.89 |
Mar 03 2017 |
7819 |
460.89 |
Feb 24 2017 |
7925 |
460.89 |
Feb 17 2017 |
7829 |
460.89 |
Feb 10 2017 |
7931 |
460.89 |
Feb 03 2017 |
7901 |
460.89 |
Jan 27 2017 |
7890 |
460.89 |
Jan 20 2017 |
7905 |
460.89 |
Jan 13 2017 |
7905 |
460.89 |
Jan 06 2017 |
7905 |
460.89 |
Dec 30 2016 |
12662 |
437.01 |
Dec 30 2016 |
7901 |
460.89 |
Dec 30 2016 |
15936 |
437.01 |
Dec 23 2016 |
12662 |
437.01 |
Dec 23 2016 |
7901 |
460.89 |
Dec 23 2016 |
15936 |
437.01 |
Dec 16 2016 |
7901 |
460.89 |
Dec 16 2016 |
12656 |
437.01 |
Dec 16 2016 |
15931 |
437.01 |
Dec 09 2016 |
7908 |
460.89 |
Dec 09 2016 |
12661 |
437.01 |
Dec 09 2016 |
15931 |
437.01 |
Dec 02 2016 |
12661 |
437.01 |
Dec 02 2016 |
7908 |
460.89 |
Dec 02 2016 |
15932 |
437.01 |
Nov 25 2016 |
7897 |
460.89 |
Nov 25 2016 |
12655 |
437.01 |
Nov 25 2016 |
15927 |
437.01 |
Nov 18 2016 |
7897 |
460.89 |
Nov 18 2016 |
12655 |
437.01 |
Nov 18 2016 |
15927 |
437.01 |
Nov 11 2016 |
12655 |
437.01 |
Nov 11 2016 |
7897 |
460.89 |
Nov 11 2016 |
15924 |
437.01 |
Nov 04 2016 |
7897 |
460.89 |
Nov 04 2016 |
12655 |
437.01 |
Nov 04 2016 |
15924 |
437.01 |
Oct 28 2016 |
7880 |
460.89 |
Oct 28 2016 |
12656 |
437.01 |
Oct 28 2016 |
15942 |
437.01 |
Oct 21 2016 |
7880 |
460.89 |
Oct 21 2016 |
12657 |
437.01 |
Oct 21 2016 |
15958 |
437.01 |
Oct 14 2016 |
12622 |
437.01 |
Oct 14 2016 |
7904 |
460.89 |
Oct 14 2016 |
15945 |
437.01 |
Oct 07 2016 |
12637 |
437.01 |
Oct 07 2016 |
7901 |
460.89 |
Oct 07 2016 |
15953 |
437.01 |
Sep 30 2016 |
7944 |
460.89 |
Sep 30 2016 |
12664 |
437.01 |
Sep 30 2016 |
15972 |
437.01 |
Sep 23 2016 |
7914 |
460.89 |
Sep 23 2016 |
12668 |
437.01 |
Sep 23 2016 |
15861 |
437.01 |
Sep 16 2016 |
7922 |
460.89 |
Sep 16 2016 |
12730 |
437.01 |
Sep 16 2016 |
15881 |
437.01 |
Sep 09 2016 |
8008 |
460.89 |
Sep 09 2016 |
12822 |
437.01 |
Sep 09 2016 |
15963 |
437.01 |
Sep 02 2016 |
8171 |
460.89 |
Sep 02 2016 |
12984 |
437.01 |
Sep 02 2016 |
16123 |
437.01 |
Aug 26 2016 |
13039 |
437.01 |
Aug 26 2016 |
7967 |
460.89 |
Aug 26 2016 |
15896 |
437.01 |
Aug 19 2016 |
13058 |
437.01 |
Aug 19 2016 |
8110 |
460.89 |
Aug 19 2016 |
15921 |
437.01 |
Aug 12 2016 |
8492 |
460.89 |
Aug 12 2016 |
13212 |
437.01 |
Aug 12 2016 |
19076 |
448.95 |
Aug 05 2016 |
13170 |
437.01 |
Aug 05 2016 |
8548 |
460.89 |
Aug 05 2016 |
19189 |
448.95 |
Jul 29 2016 |
8590 |
460.89 |
Jul 29 2016 |
13199 |
437.01 |
Jul 29 2016 |
19377 |
448.95 |
Jul 22 2016 |
8697 |
460.89 |
Jul 22 2016 |
13395 |
437.01 |
Jul 22 2016 |
19591 |
448.95 |
Jun 22 2016 |
13700 |
437.01 |
Jun 22 2016 |
8629 |
460.89 |
Jun 22 2016 |
20615 |
448.95 |
Jun 15 2016 |
13772 |
437.01 |
Jun 15 2016 |
8934 |
460.89 |
Jun 15 2016 |
20812 |
448.95 |
Jun 08 2016 |
13882 |
437.01 |
Jun 08 2016 |
9051 |
460.89 |
Jun 08 2016 |
20881 |
448.95 |
Jun 01 2016 |
9211 |
460.89 |
Jun 01 2016 |
13955 |
437.01 |
Jun 01 2016 |
21143 |
448.95 |
May 25 2016 |
13914 |
437.01 |
May 25 2016 |
9125 |
460.89 |
May 25 2016 |
20997 |
448.95 |
May 18 2016 |
9207 |
460.89 |
May 18 2016 |
14035 |
437.01 |
May 18 2016 |
21190 |
448.95 |
May 11 2016 |
13932 |
437.01 |
May 11 2016 |
9102 |
460.89 |
May 11 2016 |
21208 |
448.95 |
May 04 2016 |
9095 |
460.89 |
May 04 2016 |
13832 |
437.01 |
May 04 2016 |
21118 |
448.95 |
Apr 27 2016 |
14109 |
437.01 |
Apr 27 2016 |
9323 |
460.89 |
Apr 27 2016 |
21442 |
448.95 |
Apr 20 2016 |
9375 |
460.89 |
Apr 20 2016 |
14150 |
437.01 |
Apr 20 2016 |
21439 |
448.95 |
Apr 13 2016 |
14021 |
437.01 |
Apr 13 2016 |
9427 |
460.89 |
Apr 13 2016 |
21444 |
448.95 |
Apr 06 2016 |
14051 |
437.01 |
Apr 06 2016 |
9582 |
460.89 |
Apr 06 2016 |
21683 |
448.95 |
Mar 30 2016 |
13975 |
437.01 |
Mar 30 2016 |
19685 |
437.01 |
Mar 23 2016 |
13994 |
437.01 |
Mar 23 2016 |
19821 |
437.01 |
Mar 16 2016 |
13886 |
437.01 |
Mar 16 2016 |
19758 |
437.01 |
Mar 09 2016 |
13839 |
437.01 |
Mar 09 2016 |
19813 |
437.01 |
Mar 02 2016 |
13810 |
437.01 |
Mar 02 2016 |
19695 |
437.01 |
Feb 24 2016 |
13726 |
437.01 |
Feb 24 2016 |
19639 |
437.01 |
Feb 17 2016 |
10999 |
410.52 |
Feb 17 2016 |
15750 |
410.52 |
Feb 10 2016 |
11023 |
410.52 |
Feb 10 2016 |
15748 |
410.52 |
Feb 03 2016 |
11029 |
410.52 |
Feb 03 2016 |
15778 |
410.52 |
Jan 27 2016 |
11016 |
410.52 |
Jan 27 2016 |
15793 |
410.52 |
Jan 20 2016 |
11049 |
410.52 |
Jan 20 2016 |
15797 |
410.52 |
Jan 13 2016 |
11072 |
410.52 |
Jan 13 2016 |
15825 |
410.52 |
Jan 06 2016 |
11074 |
410.52 |
Jan 06 2016 |
15829 |
410.52 |
Dec 30 2015 |
8357 |
384.04 |
Dec 30 2015 |
11973 |
384.04 |
Dec 23 2015 |
8357 |
384.04 |
Dec 23 2015 |
11974 |
384.04 |
Dec 16 2015 |
8357 |
384.04 |
Dec 16 2015 |
11974 |
384.04 |
Dec 09 2015 |
8366 |
384.04 |
Dec 09 2015 |
11979 |
384.04 |
Dec 02 2015 |
8367 |
384.04 |
Dec 02 2015 |
11980 |
384.04 |
Nov 25 2015 |
8367 |
384.04 |
Nov 25 2015 |
11981 |
384.04 |
Nov 18 2015 |
8367 |
384.04 |
Nov 18 2015 |
11981 |
384.04 |
Nov 11 2015 |
8367 |
384.04 |
Nov 11 2015 |
11983 |
384.04 |
Nov 04 2015 |
8367 |
384.04 |
Nov 04 2015 |
11983 |
384.04 |
Oct 28 2015 |
8358 |
384.04 |
Oct 28 2015 |
11970 |
384.04 |
Oct 21 2015 |
9185 |
392.25 |
Oct 21 2015 |
13133 |
392.25 |
Oct 14 2015 |
9196 |
392.25 |
Oct 14 2015 |
13138 |
392.25 |
Oct 07 2015 |
9185 |
392.25 |
Oct 07 2015 |
13150 |
392.25 |
Sep 30 2015 |
9187 |
392.25 |
Sep 30 2015 |
13164 |
392.25 |
Sep 23 2015 |
9194 |
392.25 |
Sep 23 2015 |
13212 |
392.25 |
Sep 16 2015 |
9181 |
392.25 |
Sep 16 2015 |
13167 |
392.25 |
Sep 09 2015 |
9205 |
392.25 |
Sep 09 2015 |
13144 |
392.25 |
Sep 02 2015 |
9145 |
392.25 |
Sep 02 2015 |
13152 |
392.25 |
Aug 26 2015 |
9313 |
392.25 |
Aug 26 2015 |
13306 |
392.25 |
Aug 19 2015 |
9306 |
392.25 |
Aug 19 2015 |
13457 |
392.25 |
Aug 12 2015 |
9373 |
392.25 |
Aug 12 2015 |
13516 |
392.25 |
Aug 05 2015 |
9362 |
392.25 |
Aug 05 2015 |
13514 |
392.25 |
Jul 29 2015 |
9472 |
392.25 |
Jul 29 2015 |
13710 |
392.25 |
Jul 22 2015 |
9436 |
392.25 |
Jul 22 2015 |
13716 |
392.25 |
Jul 15 2015 |
13124 |
426.86 |
Jul 15 2015 |
18974 |
426.86 |
Jul 08 2015 |
13163 |
426.86 |
Jul 08 2015 |
19100 |
426.86 |
Jul 01 2015 |
15124 |
445.17 |
Jul 01 2015 |
22094 |
445.17 |
Jun 24 2015 |
14606 |
439.63 |
Jun 24 2015 |
21282 |
439.63 |
Jun 17 2015 |
14634 |
439.63 |
Jun 17 2015 |
21307 |
439.63 |
Jun 10 2015 |
14653 |
439.63 |
Jun 10 2015 |
21305 |
439.63 |
Jun 03 2015 |
13622 |
429.08 |
Jun 03 2015 |
19826 |
429.08 |
May 27 2015 |
13579 |
429.08 |
May 27 2015 |
19643 |
429.08 |
May 20 2015 |
13646 |
429.08 |
May 20 2015 |
19702 |
429.08 |
May 13 2015 |
13615 |
429.08 |
May 13 2015 |
19754 |
429.08 |
May 06 2015 |
13303 |
429.08 |
May 06 2015 |
19432 |
429.08 |
Apr 29 2015 |
11175 |
406.7 |
Apr 29 2015 |
16339 |
406.7 |
Apr 22 2015 |
11235 |
406.7 |
Apr 22 2015 |
16414 |
406.7 |
Apr 15 2015 |
11201 |
406.7 |
Apr 15 2015 |
16363 |
406.7 |
Apr 08 2015 |
11349 |
406.7 |
Apr 08 2015 |
16420 |
406.7 |
Apr 01 2015 |
11016 |
402.33 |
Apr 01 2015 |
16060 |
402.33 |
Mar 25 2015 |
10892 |
402.33 |
Mar 25 2015 |
15590 |
402.33 |
Mar 18 2015 |
10947 |
404.26 |
Mar 18 2015 |
15564 |
404.26 |
Mar 11 2015 |
9267 |
385.86 |
Mar 11 2015 |
13510 |
385.86 |
Mar 04 2015 |
9399 |
385.86 |
Mar 04 2015 |
13648 |
385.86 |
Feb 25 2015 |
9355 |
385.86 |
Feb 25 2015 |
13662 |
385.86 |
Feb 18 2015 |
10193 |
394.15 |
Feb 18 2015 |
14854 |
394.15 |
Feb 11 2015 |
10211 |
394.15 |
Feb 11 2015 |
14882 |
394.15 |
Feb 04 2015 |
10211 |
394.15 |
Feb 04 2015 |
14887 |
394.15 |
Jan 28 2015 |
10230 |
394.15 |
Jan 28 2015 |
14894 |
394.15 |
Jan 21 2015 |
9650 |
387.97 |
Jan 21 2015 |
14065 |
387.97 |
Jan 14 2015 |
9655 |
387.97 |
Jan 14 2015 |
14081 |
387.97 |
Jan 07 2015 |
9631 |
387.97 |
Jan 07 2015 |
14060 |
387.97 |
Dec 31 2014 |
9632 |
387.97 |
Dec 31 2014 |
14065 |
387.97 |
Dec 24 2014 |
9632 |
387.97 |
Dec 24 2014 |
14065 |
387.97 |
Dec 17 2014 |
9619 |
387.97 |
Dec 17 2014 |
14058 |
387.97 |
Dec 10 2014 |
9619 |
387.97 |
Dec 10 2014 |
14058 |
387.97 |
Dec 03 2014 |
9619 |
387.97 |
Dec 03 2014 |
14059 |
387.97 |
Nov 26 2014 |
9619 |
387.97 |
Nov 26 2014 |
14059 |
387.97 |
Nov 19 2014 |
9619 |
387.97 |
Nov 19 2014 |
14058 |
387.97 |
Nov 12 2014 |
9619 |
387.97 |
Nov 12 2014 |
14058 |
387.97 |
Nov 05 2014 |
9619 |
387.97 |
Nov 05 2014 |
14058 |
387.97 |
Oct 29 2014 |
9619 |
387.97 |
Oct 29 2014 |
14056 |
387.97 |
Oct 22 2014 |
9595 |
387.97 |
Oct 22 2014 |
14070 |
387.97 |
Oct 15 2014 |
9580 |
387.97 |
Oct 15 2014 |
14037 |
387.97 |
Oct 08 2014 |
9565 |
387.97 |
Oct 08 2014 |
14037 |
387.97 |
Oct 01 2014 |
9578 |
387.97 |
Oct 01 2014 |
14051 |
387.97 |
Sep 24 2014 |
9564 |
387.97 |
Sep 24 2014 |
14045 |
387.97 |
Sep 17 2014 |
9632 |
387.97 |
Sep 17 2014 |
14040 |
387.97 |
Sep 10 2014 |
9546 |
387.97 |
Sep 10 2014 |
14058 |
387.97 |
Sep 03 2014 |
9563 |
387.97 |
Sep 03 2014 |
14105 |
387.97 |
Aug 27 2014 |
9621 |
387.97 |
Aug 27 2014 |
14113 |
387.97 |
Aug 20 2014 |
9594 |
387.97 |
Aug 20 2014 |
14122 |
387.97 |
Aug 13 2014 |
9642 |
387.97 |
Aug 13 2014 |
14189 |
387.97 |
Aug 06 2014 |
9693 |
387.97 |
Aug 06 2014 |
14269 |
387.97 |
Jul 30 2014 |
9706 |
387.97 |
Jul 30 2014 |
14383 |
387.97 |
Jul 23 2014 |
9644 |
387.97 |
Jul 23 2014 |
14328 |
387.97 |
Jul 16 2014 |
9647 |
387.97 |
Jul 16 2014 |
14310 |
387.97 |
Jul 09 2014 |
9714 |
387.97 |
Jul 09 2014 |
14271 |
387.97 |
Jul 02 2014 |
9970 |
389.57 |
Jul 02 2014 |
14656 |
389.57 |
Jun 25 2014 |
10069 |
389.57 |
Jun 25 2014 |
14655 |
389.57 |
Jun 18 2014 |
10144 |
389.57 |
Jun 18 2014 |
14687 |
389.57 |
Jun 11 2014 |
10185 |
389.57 |
Jun 11 2014 |
14837 |
389.57 |
Jun 04 2014 |
10392 |
389.57 |
Jun 04 2014 |
14933 |
389.57 |
May 28 2014 |
10427 |
389.57 |
May 28 2014 |
14935 |
389.57 |
May 21 2014 |
10500 |
389.57 |
May 21 2014 |
15002 |
389.57 |
May 14 2014 |
11856 |
402.73 |
May 14 2014 |
16985 |
402.73 |
May 07 2014 |
11670 |
402.73 |
May 07 2014 |
16740 |
402.73 |
Apr 30 2014 |
12087 |
402.73 |
Apr 30 2014 |
17153 |
402.73 |
Apr 23 2014 |
12193 |
402.73 |
Apr 23 2014 |
17394 |
402.73 |
Apr 16 2014 |
13533 |
416.92 |
Apr 16 2014 |
19377 |
416.92 |
Apr 09 2014 |
13678 |
416.92 |
Apr 09 2014 |
19690 |
416.92 |
Apr 02 2014 |
13814 |
416.92 |
Apr 02 2014 |
19316 |
416.92 |
Mar 26 2014 |
13880 |
414.9 |
Mar 26 2014 |
18981 |
414.9 |
Mar 19 2014 |
14117 |
416.49 |
Mar 19 2014 |
19226 |
416.49 |
Mar 12 2014 |
14124 |
416.49 |
Mar 12 2014 |
19286 |
416.49 |
Mar 05 2014 |
14156 |
416.49 |
Mar 05 2014 |
19194 |
416.49 |
Feb 26 2014 |
14160 |
416.49 |
Feb 26 2014 |
19206 |
416.49 |
Feb 19 2014 |
14179 |
416.49 |
Feb 19 2014 |
19240 |
416.49 |
Feb 12 2014 |
14193 |
416.49 |
Feb 12 2014 |
19179 |
416.49 |
Feb 05 2014 |
14288 |
416.49 |
Feb 05 2014 |
19249 |
416.49 |
Jan 29 2014 |
15623 |
427.46 |
Jan 29 2014 |
20946 |
427.46 |
Jan 22 2014 |
14001 |
412.95 |
Jan 22 2014 |
18660 |
412.95 |
Jan 15 2014 |
14032 |
412.95 |
Jan 15 2014 |
18691 |
412.95 |
Jan 08 2014 |
16685 |
437.09 |
Jan 08 2014 |
22267 |
437.09 |
Jan 01 2014 |
16687 |
437.09 |
Jan 01 2014 |
22270 |
437.09 |
Dec 25 2013 |
16687 |
437.09 |
Dec 25 2013 |
22273 |
437.09 |
Dec 18 2013 |
16687 |
437.09 |
Dec 18 2013 |
22273 |
437.09 |
Dec 11 2013 |
16687 |
437.09 |
Dec 11 2013 |
22274 |
437.09 |
Dec 04 2013 |
16687 |
437.09 |
Dec 04 2013 |
22275 |
437.09 |
Nov 27 2013 |
16687 |
437.09 |
Nov 27 2013 |
22275 |
437.09 |
Nov 20 2013 |
16687 |
437.09 |
Nov 20 2013 |
22276 |
437.09 |
Nov 13 2013 |
16689 |
437.09 |
Nov 13 2013 |
22277 |
437.09 |
Nov 06 2013 |
16689 |
437.09 |
Nov 06 2013 |
22277 |
437.09 |
Oct 30 2013 |
16687 |
437.09 |
Oct 30 2013 |
22275 |
437.09 |
Oct 23 2013 |
16688 |
437.09 |
Oct 23 2013 |
22272 |
437.09 |
Oct 16 2013 |
16665 |
437.09 |
Oct 16 2013 |
22265 |
437.09 |
Oct 09 2013 |
16656 |
437.09 |
Oct 09 2013 |
22106 |
437.09 |
Oct 02 2013 |
16640 |
437.09 |
Oct 02 2013 |
22139 |
437.09 |
Sep 25 2013 |
16551 |
437.09 |
Sep 25 2013 |
22080 |
437.09 |
Sep 18 2013 |
16458 |
437.09 |
Sep 18 2013 |
21874 |
437.09 |
Sep 11 2013 |
16368 |
437.09 |
Sep 11 2013 |
21741 |
437.09 |
Sep 04 2013 |
16362 |
437.09 |
Sep 04 2013 |
21872 |
437.09 |
Aug 28 2013 |
16338 |
437.09 |
Aug 28 2013 |
21812 |
437.09 |
Aug 21 2013 |
16418 |
437.09 |
Aug 21 2013 |
21966 |
437.09 |
Aug 14 2013 |
16497 |
437.09 |
Aug 14 2013 |
21689 |
437.09 |
Aug 07 2013 |
16703 |
437.09 |
Aug 07 2013 |
21901 |
437.09 |
Jul 31 2013 |
16855 |
437.09 |
Jul 31 2013 |
22125 |
437.09 |
Jul 24 2013 |
17004 |
437.09 |
Jul 24 2013 |
22244 |
437.09 |
Jul 17 2013 |
17075 |
437.09 |
Jul 17 2013 |
22333 |
437.09 |
Jul 10 2013 |
17239 |
437.09 |
Jul 10 2013 |
22565 |
437.09 |
Jul 03 2013 |
17373 |
437.09 |
Jul 03 2013 |
22548 |
437.09 |
Jun 26 2013 |
17643 |
437.09 |
Jun 26 2013 |
22720 |
437.09 |
Jun 19 2013 |
17845 |
437.09 |
Jun 19 2013 |
22696 |
437.09 |
Jun 12 2013 |
17897 |
437.09 |
Jun 12 2013 |
22969 |
437.09 |
Jun 05 2013 |
17662 |
437.09 |
Jun 05 2013 |
22772 |
437.09 |
May 29 2013 |
17680 |
437.09 |
May 29 2013 |
22758 |
437.09 |
May 22 2013 |
17969 |
437.09 |
May 22 2013 |
23199 |
437.09 |
May 15 2013 |
22364 |
476.38 |
May 15 2013 |
29162 |
476.38 |
May 08 2013 |
22264 |
476.38 |
May 08 2013 |
29093 |
476.38 |
May 01 2013 |
22385 |
476.38 |
May 01 2013 |
29321 |
476.38 |
Apr 24 2013 |
22365 |
476.38 |
Apr 24 2013 |
29144 |
476.38 |
Apr 17 2013 |
22337 |
476.38 |
Apr 17 2013 |
29279 |
476.38 |
Apr 10 2013 |
21925 |
476.38 |
Apr 10 2013 |
29078 |
476.38 |
Apr 03 2013 |
21740 |
476.38 |
Apr 03 2013 |
28960 |
476.38 |
Mar 27 2013 |
21768 |
476.38 |
Mar 27 2013 |
29080 |
476.38 |
Mar 20 2013 |
21395 |
476.38 |
Mar 20 2013 |
28979 |
476.38 |
Mar 13 2013 |
28886 |
476.38 |
Oct 19 2012 |
26138 |
463.26 |
Sep 23 2012 |
25861 |
463.26 |
Aug 31 2012 |
25260 |
463.26 |
Aug 24 2012 |
25000 |
463.26 |
Aug 10 2012 |
24346 |
463.26 |
Aug 03 2012 |
24029 |
463.26 |
Jul 27 2012 |
23536 |
463.26 |
Jul 06 2012 |
22870 |
463.26 |
Jun 22 2012 |
21939 |
463.26 |
Jun 15 2012 |
22296 |
463.26 |
Jun 08 2012 |
22095 |
463.26 |
Jun 01 2012 |
21793 |
463.26 |
May 25 2012 |
20369 |
463.26 |
May 18 2012 |
20607 |
463.26 |
May 11 2012 |
20519 |
463.26 |
May 04 2012 |
19994 |
463.26 |
Apr 27 2012 |
19363 |
463.26 |
Apr 13 2012 |
17907 |
463.26 |
Apr 06 2012 |
17459 |
463.26 |
Mar 27 2012 |
17136 |
463.26 |