| Aug 10 2023 |
4952 |
441.25 |
| Aug 10 2023 |
8540 |
441.25 |
| Aug 03 2023 |
4927 |
441.25 |
| Aug 03 2023 |
8535 |
441.25 |
| Jul 27 2023 |
4991 |
441.25 |
| Jul 27 2023 |
8558 |
441.25 |
| Jul 20 2023 |
5097 |
441.25 |
| Jul 20 2023 |
8147 |
441.25 |
| Jul 13 2023 |
5106 |
441.25 |
| Jul 13 2023 |
8143 |
441.25 |
| Jul 06 2023 |
5127 |
441.25 |
| Jul 06 2023 |
8119 |
441.25 |
| Jun 29 2023 |
5169 |
441.25 |
| Jun 29 2023 |
8146 |
441.25 |
| Jun 22 2023 |
5228 |
441.25 |
| Jun 22 2023 |
8174 |
441.25 |
| Jun 15 2023 |
5273 |
441.25 |
| Jun 15 2023 |
8130 |
441.25 |
| Jun 08 2023 |
5272 |
441.25 |
| Jun 08 2023 |
8134 |
441.25 |
| Jun 01 2023 |
5263 |
441.25 |
| Jun 01 2023 |
8152 |
441.25 |
| May 25 2023 |
5251 |
441.25 |
| May 25 2023 |
7843 |
441.25 |
| May 18 2023 |
5229 |
441.25 |
| May 18 2023 |
7837 |
441.25 |
| May 11 2023 |
5168 |
441.25 |
| May 11 2023 |
7815 |
441.25 |
| May 04 2023 |
5085 |
441.25 |
| May 04 2023 |
7607 |
441.25 |
| Apr 27 2023 |
5074 |
441.25 |
| Apr 27 2023 |
7556 |
441.25 |
| Apr 20 2023 |
5072 |
441.25 |
| Apr 20 2023 |
7558 |
441.25 |
| Apr 13 2023 |
5055 |
441.25 |
| Apr 13 2023 |
7546 |
441.25 |
| Apr 06 2023 |
5062 |
441.25 |
| Apr 06 2023 |
7338 |
441.25 |
| Mar 30 2023 |
5036 |
441.25 |
| Mar 30 2023 |
7071 |
441.25 |
| Mar 23 2023 |
5043 |
441.25 |
| Mar 23 2023 |
7056 |
441.25 |
| Mar 16 2023 |
4999 |
441.25 |
| Mar 16 2023 |
7003 |
441.25 |
| Mar 09 2023 |
5000 |
441.25 |
| Mar 09 2023 |
6985 |
441.25 |
| Mar 02 2023 |
4944 |
441.25 |
| Mar 02 2023 |
6948 |
441.25 |
| Feb 23 2023 |
4939 |
441.25 |
| Feb 23 2023 |
6947 |
441.25 |
| Feb 16 2023 |
4945 |
441.25 |
| Feb 16 2023 |
6962 |
441.25 |
| Feb 09 2023 |
4941 |
441.25 |
| Feb 09 2023 |
6847 |
441.25 |
| Feb 02 2023 |
4930 |
441.25 |
| Feb 02 2023 |
6802 |
441.25 |
| Jan 26 2023 |
4906 |
441.25 |
| Jan 26 2023 |
6695 |
441.25 |
| Jan 19 2023 |
4893 |
441.25 |
| Jan 19 2023 |
6674 |
441.25 |
| Jan 12 2023 |
4883 |
441.25 |
| Jan 12 2023 |
6664 |
441.25 |
| Jan 05 2023 |
4883 |
441.25 |
| Jan 05 2023 |
6691 |
441.25 |
| Dec 29 2022 |
4884 |
441.25 |
| Dec 29 2022 |
6692 |
441.25 |
| Dec 22 2022 |
4884 |
441.25 |
| Dec 22 2022 |
6692 |
441.25 |
| Dec 15 2022 |
4884 |
441.25 |
| Dec 15 2022 |
6702 |
441.25 |
| Dec 08 2022 |
4887 |
441.25 |
| Dec 08 2022 |
6707 |
441.25 |
| Dec 01 2022 |
4887 |
441.25 |
| Dec 01 2022 |
6707 |
441.25 |
| Nov 24 2022 |
4887 |
441.25 |
| Nov 24 2022 |
6711 |
441.25 |
| Nov 17 2022 |
4880 |
441.25 |
| Nov 17 2022 |
6703 |
441.25 |
| Nov 10 2022 |
4881 |
441.25 |
| Nov 10 2022 |
6703 |
441.25 |
| Nov 03 2022 |
4884 |
441.25 |
| Nov 03 2022 |
6697 |
441.25 |
| Oct 27 2022 |
4882 |
441.25 |
| Oct 27 2022 |
6699 |
441.25 |
| Oct 20 2022 |
4881 |
441.25 |
| Oct 20 2022 |
6743 |
441.25 |
| Oct 13 2022 |
4881 |
441.25 |
| Oct 13 2022 |
6675 |
441.25 |
| Oct 06 2022 |
4895 |
441.25 |
| Oct 06 2022 |
6644 |
441.25 |
| Sep 29 2022 |
4899 |
441.25 |
| Sep 29 2022 |
6630 |
441.25 |
| Sep 22 2022 |
4886 |
441.25 |
| Sep 22 2022 |
6605 |
441.25 |
| Sep 15 2022 |
4879 |
441.25 |
| Sep 15 2022 |
6650 |
441.25 |
| Sep 08 2022 |
4866 |
441.25 |
| Sep 08 2022 |
6630 |
441.25 |
| Sep 01 2022 |
4817 |
441.25 |
| Sep 01 2022 |
6631 |
441.25 |
| Aug 25 2022 |
4798 |
441.25 |
| Aug 25 2022 |
6618 |
441.25 |
| Aug 18 2022 |
4808 |
441.25 |
| Aug 18 2022 |
6635 |
441.25 |
| Aug 11 2022 |
4806 |
441.25 |
| Aug 11 2022 |
6557 |
441.25 |
| Aug 04 2022 |
4798 |
441.25 |
| Aug 04 2022 |
6550 |
441.25 |
| Jul 28 2022 |
4729 |
441.25 |
| Jul 28 2022 |
6463 |
441.25 |
| Jul 21 2022 |
4702 |
441.25 |
| Jul 21 2022 |
6436 |
441.25 |
| Jul 14 2022 |
4700 |
441.25 |
| Jul 14 2022 |
6443 |
441.25 |
| Jul 07 2022 |
4676 |
441.25 |
| Jul 07 2022 |
6276 |
441.25 |
| Jun 30 2022 |
4683 |
441.25 |
| Jun 30 2022 |
6266 |
441.25 |
| Jun 23 2022 |
4705 |
441.25 |
| Jun 23 2022 |
6258 |
441.25 |
| Jun 16 2022 |
4687 |
441.25 |
| Jun 16 2022 |
6241 |
441.25 |
| Jun 09 2022 |
4678 |
441.25 |
| Jun 09 2022 |
6301 |
441.25 |
| Jun 02 2022 |
4639 |
441.25 |
| Jun 02 2022 |
6309 |
441.25 |
| May 26 2022 |
4600 |
441.25 |
| May 26 2022 |
6281 |
441.25 |
| May 19 2022 |
4500 |
441.25 |
| May 19 2022 |
6263 |
441.25 |
| May 12 2022 |
4498 |
441.25 |
| May 12 2022 |
6236 |
441.25 |
| May 05 2022 |
4436 |
441.25 |
| May 05 2022 |
5924 |
441.25 |
| Apr 28 2022 |
4438 |
441.25 |
| Apr 28 2022 |
6109 |
441.25 |
| Apr 21 2022 |
4288 |
441.25 |
| Apr 21 2022 |
5756 |
441.25 |
| Apr 14 2022 |
4253 |
441.25 |
| Apr 14 2022 |
5751 |
441.25 |
| Apr 07 2022 |
4247 |
441.25 |
| Apr 07 2022 |
5746 |
441.25 |
| Mar 31 2022 |
4254 |
441.25 |
| Mar 31 2022 |
5647 |
441.25 |
| Mar 24 2022 |
4214 |
441.25 |
| Mar 24 2022 |
5579 |
441.25 |
| Mar 17 2022 |
4166 |
441.25 |
| Mar 17 2022 |
5575 |
441.25 |
| Mar 10 2022 |
4157 |
441.25 |
| Mar 10 2022 |
5542 |
441.25 |
| Mar 03 2022 |
4213 |
441.25 |
| Mar 03 2022 |
5523 |
441.25 |
| Feb 24 2022 |
4176 |
441.25 |
| Feb 24 2022 |
5465 |
441.25 |
| Feb 17 2022 |
4072 |
441.25 |
| Feb 17 2022 |
4901 |
441.25 |
| Feb 10 2022 |
4087 |
441.25 |
| Feb 10 2022 |
4824 |
441.25 |
| Feb 03 2022 |
4103 |
441.25 |
| Feb 03 2022 |
4860 |
441.25 |
| Jan 27 2022 |
4088 |
441.25 |
| Jan 27 2022 |
4884 |
441.25 |
| Jan 20 2022 |
4086 |
441.25 |
| Jan 20 2022 |
4893 |
441.25 |
| Jan 13 2022 |
4069 |
441.25 |
| Jan 13 2022 |
4908 |
441.25 |
| Jan 06 2022 |
4071 |
441.25 |
| Jan 06 2022 |
4909 |
441.25 |
| Dec 30 2021 |
4073 |
441.25 |
| Dec 30 2021 |
4914 |
441.25 |
| Dec 23 2021 |
4073 |
441.25 |
| Dec 23 2021 |
4914 |
441.25 |
| Dec 16 2021 |
4074 |
441.25 |
| Dec 16 2021 |
4914 |
441.25 |
| Dec 09 2021 |
4074 |
441.25 |
| Dec 09 2021 |
4914 |
441.25 |
| Dec 02 2021 |
4070 |
441.25 |
| Dec 02 2021 |
4913 |
441.25 |
| Nov 25 2021 |
4071 |
441.25 |
| Nov 25 2021 |
4913 |
441.25 |
| Nov 18 2021 |
4072 |
441.25 |
| Nov 18 2021 |
4914 |
441.25 |
| Nov 11 2021 |
4071 |
441.25 |
| Nov 11 2021 |
4915 |
441.25 |
| Nov 04 2021 |
4071 |
441.25 |
| Nov 04 2021 |
4965 |
441.25 |
| Oct 28 2021 |
4071 |
441.25 |
| Oct 28 2021 |
4965 |
441.25 |
| Oct 21 2021 |
4071 |
441.25 |
| Oct 21 2021 |
4986 |
441.25 |
| Oct 14 2021 |
5464 |
480.67 |
| Oct 14 2021 |
4072 |
441.25 |
| Oct 14 2021 |
7661 |
460.96 |
| Oct 07 2021 |
5479 |
480.67 |
| Oct 07 2021 |
4070 |
441.25 |
| Oct 07 2021 |
7666 |
460.96 |
| Sep 30 2021 |
5498 |
480.67 |
| Sep 30 2021 |
4024 |
441.25 |
| Sep 30 2021 |
7614 |
460.96 |
| Sep 23 2021 |
5554 |
480.67 |
| Sep 23 2021 |
6961 |
480.67 |
| Sep 16 2021 |
5490 |
480.67 |
| Sep 16 2021 |
6907 |
480.67 |
| Sep 09 2021 |
5554 |
480.67 |
| Sep 09 2021 |
6940 |
480.67 |
| Sep 02 2021 |
5688 |
480.67 |
| Sep 02 2021 |
7082 |
480.67 |
| Aug 26 2021 |
5798 |
480.67 |
| Aug 26 2021 |
7002 |
480.67 |
| Aug 19 2021 |
5905 |
480.67 |
| Aug 19 2021 |
7163 |
480.67 |
| Aug 12 2021 |
5929 |
480.67 |
| Aug 12 2021 |
7250 |
480.67 |
| Aug 05 2021 |
6059 |
480.67 |
| Aug 05 2021 |
7256 |
480.67 |
| Jul 29 2021 |
6222 |
480.67 |
| Jul 29 2021 |
7355 |
480.67 |
| Jul 22 2021 |
6192 |
480.67 |
| Jul 22 2021 |
7225 |
480.67 |
| Jul 15 2021 |
6493 |
480.67 |
| Jul 15 2021 |
7267 |
480.67 |
| Jul 08 2021 |
6506 |
480.67 |
| Jul 08 2021 |
7277 |
480.67 |
| Jul 01 2021 |
6562 |
480.67 |
| Jul 01 2021 |
7241 |
480.67 |
| Jun 24 2021 |
6588 |
480.67 |
| Jun 24 2021 |
7184 |
480.67 |
| Jun 17 2021 |
6535 |
480.67 |
| Jun 17 2021 |
7068 |
480.67 |
| Jun 10 2021 |
6456 |
480.67 |
| Jun 10 2021 |
6761 |
480.67 |
| Jun 03 2021 |
6533 |
480.67 |
| May 27 2021 |
6378 |
480.67 |
| May 27 2021 |
6587 |
480.67 |
| May 07 2021 |
16570 |
480.67 |
| Oct 16 2020 |
4143 |
480.67 |
| Oct 16 2020 |
6230 |
480.67 |
| Oct 09 2020 |
4136 |
480.67 |
| Oct 09 2020 |
6204 |
480.67 |
| Oct 02 2020 |
4033 |
480.67 |
| Oct 02 2020 |
5909 |
480.67 |
| Sep 25 2020 |
3975 |
480.67 |
| Sep 25 2020 |
5952 |
480.67 |
| Sep 18 2020 |
3995 |
480.67 |
| Sep 18 2020 |
5976 |
480.67 |
| Sep 11 2020 |
3844 |
480.67 |
| Sep 11 2020 |
5732 |
480.67 |
| Sep 04 2020 |
4335 |
480.67 |
| Sep 04 2020 |
6375 |
480.67 |
| Aug 28 2020 |
4684 |
480.67 |
| Aug 28 2020 |
6863 |
480.67 |
| Aug 21 2020 |
4993 |
480.67 |
| Aug 21 2020 |
7420 |
480.67 |
| Aug 14 2020 |
5151 |
480.67 |
| Aug 14 2020 |
7726 |
480.67 |
| Aug 07 2020 |
5550 |
480.67 |
| Aug 07 2020 |
8295 |
480.67 |
| Jul 31 2020 |
5921 |
480.67 |
| Jul 31 2020 |
8826 |
480.67 |
| Jul 24 2020 |
6170 |
480.67 |
| Jul 24 2020 |
9400 |
480.67 |
| Jul 17 2020 |
6588 |
480.67 |
| Jul 17 2020 |
9831 |
480.67 |
| Jul 10 2020 |
6886 |
480.67 |
| Jul 10 2020 |
10416 |
480.67 |
| Jul 03 2020 |
7074 |
480.67 |
| Jul 03 2020 |
10545 |
480.67 |
| Jun 26 2020 |
7357 |
480.67 |
| Jun 26 2020 |
11061 |
480.67 |
| Jun 19 2020 |
7561 |
480.67 |
| Jun 19 2020 |
11488 |
480.67 |
| Jun 12 2020 |
7928 |
480.67 |
| Jun 12 2020 |
11887 |
480.67 |
| Jun 05 2020 |
8104 |
480.67 |
| Jun 05 2020 |
12270 |
480.67 |
| May 29 2020 |
8359 |
480.67 |
| May 29 2020 |
12646 |
480.67 |
| May 22 2020 |
8631 |
480.67 |
| May 22 2020 |
13032 |
480.67 |
| May 15 2020 |
9076 |
480.67 |
| May 15 2020 |
13459 |
480.67 |
| May 08 2020 |
9295 |
480.67 |
| May 08 2020 |
13789 |
480.67 |
| May 01 2020 |
9785 |
480.67 |
| May 01 2020 |
14443 |
480.67 |
| Apr 24 2020 |
10193 |
480.67 |
| Apr 24 2020 |
15425 |
480.67 |
| Apr 17 2020 |
10552 |
480.67 |
| Apr 17 2020 |
15753 |
480.67 |
| Apr 10 2020 |
10867 |
480.67 |
| Apr 10 2020 |
16104 |
480.67 |
| Apr 03 2020 |
11286 |
480.67 |
| Apr 03 2020 |
16518 |
480.67 |
| Mar 27 2020 |
11676 |
480.67 |
| Mar 27 2020 |
16934 |
480.67 |
| Mar 20 2020 |
11892 |
480.67 |
| Mar 20 2020 |
17175 |
480.67 |
| Mar 13 2020 |
12116 |
480.67 |
| Mar 13 2020 |
17411 |
480.67 |
| Mar 06 2020 |
12337 |
480.67 |
| Mar 06 2020 |
17565 |
480.67 |
| Feb 28 2020 |
12345 |
480.67 |
| Feb 28 2020 |
17581 |
480.67 |
| Feb 21 2020 |
12178 |
480.67 |
| Feb 21 2020 |
17403 |
480.67 |
| Feb 14 2020 |
12219 |
480.67 |
| Feb 14 2020 |
17446 |
480.67 |
| Feb 07 2020 |
14124 |
504.6 |
| Feb 07 2020 |
20149 |
504.6 |
| Jan 31 2020 |
14207 |
504.6 |
| Jan 31 2020 |
20213 |
504.6 |
| Jan 24 2020 |
14224 |
504.6 |
| Jan 24 2020 |
20236 |
504.6 |
| Jan 17 2020 |
14238 |
504.6 |
| Jan 17 2020 |
20129 |
504.6 |
| Jan 10 2020 |
14238 |
504.6 |
| Jan 10 2020 |
20126 |
504.6 |
| Jan 03 2020 |
14240 |
504.6 |
| Jan 03 2020 |
20136 |
504.6 |
| Dec 27 2019 |
14240 |
504.6 |
| Dec 27 2019 |
20134 |
504.6 |
| Dec 20 2019 |
14240 |
504.6 |
| Dec 20 2019 |
20134 |
504.6 |
| Dec 13 2019 |
14241 |
504.6 |
| Dec 13 2019 |
20135 |
504.6 |
| Dec 06 2019 |
14241 |
504.6 |
| Dec 06 2019 |
20117 |
504.6 |
| Nov 29 2019 |
14241 |
504.6 |
| Nov 29 2019 |
20108 |
504.6 |
| Nov 22 2019 |
14241 |
504.6 |
| Nov 22 2019 |
20108 |
504.6 |
| Nov 15 2019 |
14241 |
504.6 |
| Nov 15 2019 |
20113 |
504.6 |
| Nov 08 2019 |
17385 |
552.45 |
| Nov 08 2019 |
24656 |
552.45 |
| Nov 01 2019 |
17016 |
552.45 |
| Nov 01 2019 |
24297 |
552.45 |
| Oct 25 2019 |
17016 |
552.45 |
| Oct 25 2019 |
24315 |
552.45 |
| Oct 18 2019 |
12435 |
484.93 |
| Oct 18 2019 |
17563 |
484.93 |
| Oct 11 2019 |
12391 |
484.93 |
| Oct 11 2019 |
17529 |
484.93 |
| Oct 04 2019 |
12361 |
484.93 |
| Oct 04 2019 |
17505 |
484.93 |
| Sep 27 2019 |
12365 |
484.93 |
| Sep 27 2019 |
17628 |
484.93 |
| Sep 20 2019 |
12330 |
484.93 |
| Sep 20 2019 |
17614 |
484.93 |
| Sep 13 2019 |
12404 |
484.93 |
| Sep 13 2019 |
17644 |
484.93 |
| Sep 06 2019 |
12636 |
484.93 |
| Sep 06 2019 |
17939 |
484.93 |
| Aug 30 2019 |
12710 |
484.93 |
| Aug 30 2019 |
18062 |
484.93 |
| Aug 23 2019 |
12868 |
484.93 |
| Aug 23 2019 |
18254 |
484.93 |
| Aug 16 2019 |
12786 |
484.93 |
| Aug 16 2019 |
18180 |
484.93 |
| Aug 09 2019 |
12847 |
484.93 |
| Aug 09 2019 |
18243 |
484.93 |
| Aug 02 2019 |
12965 |
484.93 |
| Aug 02 2019 |
18381 |
484.93 |
| Jul 26 2019 |
11719 |
471.4 |
| Jul 26 2019 |
16716 |
471.4 |
| Jul 19 2019 |
11903 |
471.4 |
| Jul 19 2019 |
16871 |
471.4 |
| Jul 12 2019 |
11888 |
471.4 |
| Jul 12 2019 |
16978 |
471.4 |
| Jul 05 2019 |
5623 |
406.29 |
| Jul 05 2019 |
12057 |
471.4 |
| Jul 05 2019 |
11387 |
429.15 |
| Jun 28 2019 |
5726 |
406.29 |
| Jun 28 2019 |
12143 |
471.4 |
| Jun 28 2019 |
11566 |
429.15 |
| Jun 21 2019 |
12130 |
471.4 |
| Jun 21 2019 |
7530 |
425.5 |
| Jun 21 2019 |
11438 |
429.04 |
| Jun 14 2019 |
7670 |
425.5 |
| Jun 14 2019 |
12130 |
471.4 |
| Jun 14 2019 |
11526 |
429.04 |
| Jun 07 2019 |
7815 |
425.5 |
| Jun 07 2019 |
12227 |
471.4 |
| Jun 07 2019 |
11671 |
429.04 |
| May 31 2019 |
12193 |
471.4 |
| May 31 2019 |
7805 |
425.5 |
| May 31 2019 |
11699 |
429.04 |
| May 24 2019 |
7844 |
425.5 |
| May 24 2019 |
12168 |
471.4 |
| May 24 2019 |
11750 |
429.04 |
| May 17 2019 |
12224 |
471.4 |
| May 17 2019 |
7899 |
425.5 |
| May 17 2019 |
11756 |
429.04 |
| May 10 2019 |
12326 |
471.4 |
| May 10 2019 |
7893 |
425.5 |
| May 10 2019 |
11695 |
429.04 |
| May 03 2019 |
7917 |
425.5 |
| May 03 2019 |
12384 |
471.4 |
| May 03 2019 |
11775 |
429.04 |
| Apr 26 2019 |
7924 |
425.5 |
| Apr 26 2019 |
12554 |
471.4 |
| Apr 26 2019 |
11551 |
429.04 |
| Apr 19 2019 |
8217 |
427.13 |
| Apr 19 2019 |
12500 |
471.4 |
| Apr 19 2019 |
10643 |
422.66 |
| Apr 18 2019 |
12504 |
471.4 |
| Apr 18 2019 |
8227 |
427.13 |
| Apr 12 2019 |
8332 |
427.13 |
| Apr 12 2019 |
12512 |
471.4 |
| Apr 12 2019 |
10700 |
422.66 |
| Apr 05 2019 |
8150 |
427.13 |
| Apr 05 2019 |
12011 |
471.4 |
| Apr 05 2019 |
10381 |
422.66 |
| Mar 29 2019 |
8044 |
427.13 |
| Mar 29 2019 |
11938 |
471.4 |
| Mar 29 2019 |
10274 |
422.66 |
| Mar 22 2019 |
11719 |
471.4 |
| Mar 22 2019 |
7977 |
427.13 |
| Mar 22 2019 |
10187 |
422.66 |
| Mar 15 2019 |
7975 |
427.13 |
| Mar 15 2019 |
11872 |
471.4 |
| Mar 15 2019 |
10256 |
422.66 |
| Mar 08 2019 |
7907 |
427.13 |
| Mar 08 2019 |
11681 |
471.4 |
| Mar 08 2019 |
10088 |
422.66 |
| Mar 01 2019 |
7919 |
427.13 |
| Mar 01 2019 |
11762 |
471.4 |
| Mar 01 2019 |
10142 |
422.66 |
| Feb 22 2019 |
11817 |
471.4 |
| Feb 22 2019 |
7942 |
427.13 |
| Feb 22 2019 |
10171 |
422.66 |
| Feb 15 2019 |
7893 |
427.13 |
| Feb 15 2019 |
9227 |
444.39 |
| Feb 15 2019 |
10116 |
422.66 |
| Feb 08 2019 |
7835 |
427.13 |
| Feb 08 2019 |
9468 |
447.46 |
| Feb 08 2019 |
10057 |
422.66 |
| Feb 01 2019 |
7880 |
427.13 |
| Feb 01 2019 |
9475 |
447.46 |
| Feb 01 2019 |
10052 |
422.66 |
| Jan 25 2019 |
7894 |
427.13 |
| Jan 25 2019 |
9485 |
447.46 |
| Jan 25 2019 |
10090 |
422.66 |
| Jan 18 2019 |
7904 |
427.13 |
| Jan 18 2019 |
9535 |
447.46 |
| Jan 18 2019 |
10101 |
422.66 |
| Jan 11 2019 |
7898 |
427.13 |
| Jan 11 2019 |
9535 |
447.46 |
| Jan 11 2019 |
10103 |
422.66 |
| Jan 04 2019 |
9536 |
447.46 |
| Jan 04 2019 |
7905 |
427.13 |
| Jan 04 2019 |
10111 |
422.66 |
| Dec 28 2018 |
7905 |
427.13 |
| Dec 28 2018 |
9536 |
447.46 |
| Dec 28 2018 |
10111 |
422.66 |
| Dec 21 2018 |
7905 |
427.13 |
| Dec 21 2018 |
9536 |
447.46 |
| Dec 21 2018 |
10111 |
422.66 |
| Dec 14 2018 |
9536 |
447.46 |
| Dec 14 2018 |
7905 |
427.13 |
| Dec 14 2018 |
10111 |
422.66 |
| Dec 07 2018 |
7903 |
427.13 |
| Dec 07 2018 |
9536 |
447.46 |
| Dec 07 2018 |
10111 |
422.66 |
| Nov 30 2018 |
9536 |
447.46 |
| Nov 30 2018 |
7903 |
427.13 |
| Nov 30 2018 |
10111 |
422.66 |
| Nov 23 2018 |
9536 |
447.46 |
| Nov 23 2018 |
7903 |
427.13 |
| Nov 23 2018 |
10111 |
422.66 |
| Nov 16 2018 |
7903 |
427.13 |
| Nov 16 2018 |
9536 |
447.46 |
| Nov 16 2018 |
10111 |
422.66 |
| Nov 09 2018 |
7903 |
427.13 |
| Nov 09 2018 |
9537 |
447.46 |
| Nov 09 2018 |
10111 |
422.66 |
| Nov 02 2018 |
7903 |
427.13 |
| Nov 02 2018 |
9537 |
447.46 |
| Nov 02 2018 |
10085 |
422.66 |
| Oct 26 2018 |
9536 |
447.46 |
| Oct 26 2018 |
7903 |
427.13 |
| Oct 26 2018 |
10083 |
422.66 |
| Oct 19 2018 |
7903 |
427.13 |
| Oct 19 2018 |
9190 |
443.75 |
| Oct 19 2018 |
10546 |
426.42 |
| Oct 12 2018 |
7875 |
427.13 |
| Oct 12 2018 |
9149 |
443.75 |
| Oct 12 2018 |
10510 |
426.42 |
| Oct 05 2018 |
8115 |
432.66 |
| Oct 05 2018 |
7858 |
427.13 |
| Oct 05 2018 |
9471 |
417.18 |
| Sep 28 2018 |
7871 |
427.13 |
| Sep 28 2018 |
8003 |
433.58 |
| Sep 28 2018 |
9849 |
422.36 |
| Sep 21 2018 |
7850 |
427.13 |
| Sep 21 2018 |
7973 |
433.58 |
| Sep 21 2018 |
9838 |
422.36 |
| Sep 14 2018 |
7889 |
427.13 |
| Sep 14 2018 |
7995 |
433.58 |
| Sep 14 2018 |
9873 |
422.36 |
| Sep 07 2018 |
8141 |
433.58 |
| Sep 07 2018 |
7964 |
427.13 |
| Sep 07 2018 |
10053 |
422.36 |
| Aug 31 2018 |
8160 |
433.58 |
| Aug 31 2018 |
8033 |
427.13 |
| Aug 31 2018 |
10126 |
422.36 |
| Aug 24 2018 |
8169 |
433.58 |
| Aug 24 2018 |
7975 |
427.13 |
| Aug 24 2018 |
10143 |
422.36 |
| Aug 17 2018 |
8105 |
427.13 |
| Aug 17 2018 |
8162 |
433.58 |
| Aug 17 2018 |
10238 |
422.36 |
| Aug 10 2018 |
8110 |
427.13 |
| Aug 10 2018 |
8213 |
433.58 |
| Aug 10 2018 |
10346 |
422.36 |
| Aug 03 2018 |
8179 |
427.13 |
| Aug 03 2018 |
8358 |
433.58 |
| Aug 03 2018 |
10436 |
422.36 |
| Jul 27 2018 |
8199 |
427.13 |
| Jul 27 2018 |
8442 |
433.58 |
| Jul 27 2018 |
10479 |
422.36 |
| Jul 20 2018 |
8300 |
427.13 |
| Jul 20 2018 |
8427 |
433.58 |
| Jul 20 2018 |
10649 |
422.36 |
| Jul 13 2018 |
8590 |
433.58 |
| Jul 13 2018 |
8614 |
432.03 |
| Jul 13 2018 |
11872 |
433.06 |
| Jul 06 2018 |
8536 |
432.03 |
| Jul 06 2018 |
8397 |
433.58 |
| Jul 06 2018 |
11650 |
433.06 |
| Jun 29 2018 |
8417 |
433.58 |
| Jun 29 2018 |
8547 |
432.03 |
| Jun 29 2018 |
11674 |
433.06 |
| Jun 22 2018 |
9731 |
441.5 |
| Jun 22 2018 |
8614 |
433.58 |
| Jun 22 2018 |
12634 |
438.33 |
| Jun 15 2018 |
8678 |
433.58 |
| Jun 15 2018 |
9662 |
441.5 |
| Jun 15 2018 |
12629 |
438.33 |
| Jun 08 2018 |
9809 |
441.5 |
| Jun 08 2018 |
8728 |
433.58 |
| Jun 08 2018 |
12785 |
438.33 |
| Jun 01 2018 |
9052 |
433.58 |
| Jun 01 2018 |
9901 |
441.5 |
| Jun 01 2018 |
13093 |
438.33 |
| May 25 2018 |
10005 |
441.5 |
| May 25 2018 |
9078 |
433.58 |
| May 25 2018 |
13301 |
438.33 |
| May 18 2018 |
9168 |
433.58 |
| May 18 2018 |
10044 |
441.5 |
| May 18 2018 |
13348 |
438.33 |
| May 11 2018 |
9997 |
441.5 |
| May 11 2018 |
9186 |
433.58 |
| May 11 2018 |
13437 |
438.33 |
| May 04 2018 |
10180 |
441.5 |
| May 04 2018 |
9369 |
433.58 |
| May 04 2018 |
13605 |
438.33 |
| Apr 27 2018 |
10203 |
441.5 |
| Apr 27 2018 |
9301 |
433.58 |
| Apr 27 2018 |
13546 |
438.33 |
| Apr 20 2018 |
12312 |
461.31 |
| Apr 20 2018 |
9283 |
433.58 |
| Apr 20 2018 |
15250 |
450.22 |
| Apr 13 2018 |
12292 |
461.31 |
| Apr 13 2018 |
9208 |
433.58 |
| Apr 13 2018 |
15161 |
450.22 |
| Apr 06 2018 |
12210 |
461.31 |
| Apr 06 2018 |
9399 |
433.58 |
| Apr 06 2018 |
15218 |
450.22 |
| Mar 30 2018 |
12330 |
461.31 |
| Mar 30 2018 |
9641 |
433.58 |
| Mar 30 2018 |
15434 |
450.22 |
| Mar 23 2018 |
12316 |
456.69 |
| Mar 23 2018 |
10354 |
441.73 |
| Mar 23 2018 |
14812 |
444.72 |
| Mar 16 2018 |
12170 |
456.69 |
| Mar 16 2018 |
10380 |
441.73 |
| Mar 16 2018 |
14784 |
444.72 |
| Mar 09 2018 |
10653 |
445.73 |
| Mar 09 2018 |
10051 |
437.24 |
| Mar 09 2018 |
12753 |
429.98 |
| Mar 02 2018 |
10751 |
445.73 |
| Mar 02 2018 |
10099 |
437.24 |
| Mar 02 2018 |
12939 |
429.98 |
| Feb 23 2018 |
10203 |
437.24 |
| Feb 23 2018 |
10857 |
445.73 |
| Feb 23 2018 |
13037 |
429.98 |
| Feb 16 2018 |
10012 |
437.45 |
| Feb 16 2018 |
8251 |
417.78 |
| Feb 16 2018 |
12877 |
428.65 |
| Feb 09 2018 |
10052 |
437.45 |
| Feb 09 2018 |
8200 |
417.78 |
| Feb 09 2018 |
12802 |
428.65 |
| Feb 02 2018 |
10006 |
437.45 |
| Feb 02 2018 |
8172 |
417.78 |
| Feb 02 2018 |
12761 |
428.65 |
| Jan 26 2018 |
10029 |
437.45 |
| Jan 26 2018 |
8196 |
417.78 |
| Jan 26 2018 |
12798 |
428.65 |
| Jan 19 2018 |
10029 |
437.45 |
| Jan 19 2018 |
8201 |
417.78 |
| Jan 19 2018 |
12804 |
428.65 |
| Jan 12 2018 |
10023 |
437.45 |
| Jan 12 2018 |
8214 |
417.78 |
| Jan 12 2018 |
12802 |
428.65 |
| Jan 05 2018 |
8214 |
417.78 |
| Jan 05 2018 |
10050 |
437.45 |
| Jan 05 2018 |
12820 |
428.65 |
| Dec 29 2017 |
10050 |
437.45 |
| Dec 29 2017 |
8214 |
417.78 |
| Dec 29 2017 |
12820 |
428.65 |
| Dec 22 2017 |
10051 |
437.45 |
| Dec 22 2017 |
8214 |
417.78 |
| Dec 22 2017 |
12820 |
428.65 |
| Dec 15 2017 |
8214 |
417.78 |
| Dec 15 2017 |
10041 |
437.45 |
| Dec 15 2017 |
12818 |
428.65 |
| Dec 08 2017 |
8214 |
417.78 |
| Dec 08 2017 |
10041 |
437.45 |
| Dec 08 2017 |
12818 |
428.65 |
| Dec 01 2017 |
10041 |
437.45 |
| Dec 01 2017 |
8214 |
417.78 |
| Dec 01 2017 |
12818 |
428.65 |
| Nov 24 2017 |
8214 |
417.78 |
| Nov 24 2017 |
10041 |
437.45 |
| Nov 24 2017 |
12818 |
428.65 |
| Nov 17 2017 |
8214 |
417.78 |
| Nov 17 2017 |
10041 |
437.45 |
| Nov 17 2017 |
12819 |
428.65 |
| Nov 10 2017 |
10041 |
437.45 |
| Nov 10 2017 |
8219 |
417.78 |
| Nov 10 2017 |
12824 |
428.65 |
| Nov 03 2017 |
10042 |
437.45 |
| Nov 03 2017 |
8219 |
417.78 |
| Nov 03 2017 |
12825 |
428.65 |
| Oct 27 2017 |
8276 |
417.78 |
| Oct 27 2017 |
10042 |
437.45 |
| Oct 27 2017 |
12869 |
428.65 |
| Oct 20 2017 |
10058 |
437.45 |
| Oct 20 2017 |
8218 |
417.78 |
| Oct 20 2017 |
12829 |
428.65 |
| Oct 13 2017 |
10058 |
437.45 |
| Oct 13 2017 |
9959 |
434.88 |
| Oct 13 2017 |
12723 |
427.8 |
| Oct 06 2017 |
10052 |
437.45 |
| Oct 06 2017 |
9957 |
434.88 |
| Oct 06 2017 |
12719 |
427.8 |
| Sep 29 2017 |
9956 |
434.88 |
| Sep 29 2017 |
10064 |
437.45 |
| Sep 29 2017 |
12642 |
427.8 |
| Sep 22 2017 |
10058 |
437.45 |
| Sep 22 2017 |
10108 |
434.88 |
| Sep 22 2017 |
12768 |
427.8 |
| Sep 15 2017 |
10128 |
437.45 |
| Sep 15 2017 |
10120 |
434.88 |
| Sep 15 2017 |
12835 |
427.8 |
| Sep 08 2017 |
10066 |
434.88 |
| Sep 08 2017 |
10151 |
437.45 |
| Sep 08 2017 |
12926 |
427.8 |
| Sep 01 2017 |
10298 |
437.45 |
| Sep 01 2017 |
10084 |
434.88 |
| Sep 01 2017 |
12962 |
427.8 |
| Aug 25 2017 |
10309 |
437.45 |
| Aug 25 2017 |
10454 |
434.88 |
| Aug 25 2017 |
13325 |
427.8 |
| Aug 18 2017 |
10364 |
437.45 |
| Aug 18 2017 |
10494 |
434.88 |
| Aug 18 2017 |
13420 |
427.8 |
| Aug 11 2017 |
11268 |
446.56 |
| Aug 11 2017 |
10538 |
434.88 |
| Aug 11 2017 |
14164 |
432.91 |
| Aug 04 2017 |
11399 |
446.56 |
| Aug 04 2017 |
10626 |
434.88 |
| Aug 04 2017 |
14349 |
432.91 |
| Jul 28 2017 |
11455 |
446.56 |
| Jul 28 2017 |
11152 |
438.97 |
| Jul 28 2017 |
14065 |
429.99 |
| Jul 21 2017 |
11230 |
438.97 |
| Jul 21 2017 |
11531 |
446.56 |
| Jul 21 2017 |
14190 |
429.99 |
| Jul 14 2017 |
11636 |
446.56 |
| Jul 14 2017 |
11288 |
438.97 |
| Jul 14 2017 |
14261 |
429.99 |
| Jul 07 2017 |
11716 |
446.56 |
| Jul 07 2017 |
11310 |
438.97 |
| Jul 07 2017 |
14305 |
429.99 |
| Jun 30 2017 |
11356 |
438.97 |
| Jun 30 2017 |
11782 |
446.56 |
| Jun 30 2017 |
14357 |
429.99 |
| Jun 23 2017 |
11501 |
438.97 |
| Jun 23 2017 |
12511 |
443.57 |
| Jun 23 2017 |
13920 |
425.91 |
| Jun 16 2017 |
11141 |
430.03 |
| Jun 16 2017 |
11526 |
438.97 |
| Jun 16 2017 |
13119 |
420.65 |
| Jun 09 2017 |
11409 |
438.97 |
| Jun 09 2017 |
11217 |
430.03 |
| Jun 09 2017 |
13020 |
420.65 |
| Jun 02 2017 |
9922 |
421.71 |
| Jun 02 2017 |
11233 |
430.03 |
| Jun 02 2017 |
11246 |
405.88 |
| May 26 2017 |
11373 |
430.03 |
| May 26 2017 |
9954 |
421.71 |
| May 26 2017 |
11285 |
405.88 |
| May 19 2017 |
11396 |
430.03 |
| May 19 2017 |
10201 |
421.71 |
| May 19 2017 |
11397 |
405.88 |
| May 12 2017 |
10217 |
421.71 |
| May 12 2017 |
11576 |
430.03 |
| May 12 2017 |
11505 |
405.88 |
| May 05 2017 |
11584 |
430.03 |
| May 05 2017 |
10237 |
421.71 |
| May 05 2017 |
11547 |
405.88 |
| Apr 28 2017 |
11370 |
430.03 |
| Apr 28 2017 |
10207 |
421.71 |
| Apr 28 2017 |
11408 |
405.88 |
| Apr 21 2017 |
11585 |
430.03 |
| Apr 21 2017 |
10384 |
421.71 |
| Apr 21 2017 |
11157 |
403.24 |
| Apr 14 2017 |
10480 |
421.71 |
| Apr 14 2017 |
11665 |
430.03 |
| Apr 14 2017 |
11216 |
403.24 |
| Apr 07 2017 |
12977 |
441.79 |
| Apr 07 2017 |
9378 |
412.58 |
| Apr 07 2017 |
11661 |
407.91 |
| Mar 31 2017 |
13334 |
442.05 |
| Mar 31 2017 |
9419 |
412.58 |
| Mar 31 2017 |
11846 |
407.91 |
| Mar 24 2017 |
9271 |
412.58 |
| Mar 24 2017 |
13182 |
442.05 |
| Mar 24 2017 |
11732 |
407.91 |
| Mar 17 2017 |
13281 |
442.05 |
| Mar 17 2017 |
9376 |
412.58 |
| Mar 17 2017 |
11819 |
407.91 |
| Mar 10 2017 |
10427 |
413.88 |
| Mar 10 2017 |
10160 |
419.42 |
| Mar 10 2017 |
9395 |
388.54 |
| Mar 03 2017 |
10370 |
413.88 |
| Mar 03 2017 |
10083 |
419.42 |
| Mar 03 2017 |
9369 |
388.54 |
| Feb 24 2017 |
9396 |
404.84 |
| Feb 24 2017 |
10166 |
419.42 |
| Feb 24 2017 |
9419 |
388.54 |
| Feb 17 2017 |
9059 |
403.1 |
| Feb 17 2017 |
10201 |
419.42 |
| Feb 17 2017 |
8811 |
383.01 |
| Feb 10 2017 |
9085 |
403.1 |
| Feb 10 2017 |
10325 |
419.42 |
| Feb 10 2017 |
8860 |
383.01 |
| Feb 03 2017 |
9176 |
408.76 |
| Feb 03 2017 |
9104 |
403.1 |
| Feb 03 2017 |
8880 |
383.01 |
| Jan 27 2017 |
8668 |
398.88 |
| Jan 27 2017 |
9149 |
408.76 |
| Jan 27 2017 |
8886 |
383.01 |
| Jan 20 2017 |
8665 |
398.88 |
| Jan 20 2017 |
9128 |
408.76 |
| Jan 20 2017 |
8887 |
383.01 |
| Jan 13 2017 |
9132 |
408.76 |
| Jan 13 2017 |
8671 |
398.88 |
| Jan 13 2017 |
8894 |
383.01 |
| Jan 06 2017 |
9132 |
408.76 |
| Jan 06 2017 |
8657 |
398.88 |
| Jan 06 2017 |
8873 |
383.01 |
| Dec 30 2016 |
8660 |
398.88 |
| Dec 30 2016 |
9132 |
408.76 |
| Dec 30 2016 |
8875 |
383.01 |
| Dec 23 2016 |
9132 |
408.76 |
| Dec 23 2016 |
8660 |
398.88 |
| Dec 23 2016 |
8875 |
383.01 |
| Dec 16 2016 |
9132 |
408.76 |
| Dec 16 2016 |
8660 |
398.88 |
| Dec 16 2016 |
8873 |
383.01 |
| Dec 09 2016 |
8661 |
398.88 |
| Dec 09 2016 |
9132 |
408.76 |
| Dec 09 2016 |
8873 |
383.01 |
| Dec 02 2016 |
8661 |
398.88 |
| Dec 02 2016 |
9132 |
408.76 |
| Dec 02 2016 |
8874 |
383.01 |
| Nov 25 2016 |
9132 |
408.76 |
| Nov 25 2016 |
8658 |
398.88 |
| Nov 25 2016 |
8872 |
383.01 |
| Nov 18 2016 |
8658 |
398.88 |
| Nov 18 2016 |
9132 |
408.76 |
| Nov 18 2016 |
8872 |
383.01 |
| Nov 11 2016 |
8658 |
398.88 |
| Nov 11 2016 |
9122 |
408.76 |
| Nov 11 2016 |
8866 |
383.01 |
| Nov 04 2016 |
8658 |
398.88 |
| Nov 04 2016 |
9122 |
408.76 |
| Nov 04 2016 |
8866 |
383.01 |
| Oct 28 2016 |
9138 |
408.76 |
| Oct 28 2016 |
8658 |
398.88 |
| Oct 28 2016 |
8886 |
383.01 |
| Oct 21 2016 |
8652 |
398.88 |
| Oct 21 2016 |
9145 |
408.76 |
| Oct 21 2016 |
8887 |
383.01 |
| Oct 14 2016 |
8673 |
398.88 |
| Oct 14 2016 |
8701 |
404.66 |
| Oct 14 2016 |
8462 |
379.08 |
| Oct 07 2016 |
8702 |
404.66 |
| Oct 07 2016 |
8680 |
398.88 |
| Oct 07 2016 |
8459 |
379.08 |
| Sep 30 2016 |
8449 |
396.41 |
| Sep 30 2016 |
8712 |
404.66 |
| Sep 30 2016 |
8465 |
379.08 |
| Sep 23 2016 |
8451 |
396.41 |
| Sep 23 2016 |
8628 |
404.66 |
| Sep 23 2016 |
8428 |
379.08 |
| Sep 16 2016 |
8499 |
396.41 |
| Sep 16 2016 |
8602 |
404.66 |
| Sep 16 2016 |
8436 |
379.08 |
| Sep 09 2016 |
8569 |
396.41 |
| Sep 09 2016 |
8711 |
404.66 |
| Sep 09 2016 |
8475 |
379.08 |
| Sep 02 2016 |
8703 |
396.41 |
| Sep 02 2016 |
8746 |
404.66 |
| Sep 02 2016 |
8579 |
379.08 |
| Aug 26 2016 |
8742 |
396.41 |
| Aug 26 2016 |
8442 |
404.66 |
| Aug 26 2016 |
8284 |
379.08 |
| Aug 19 2016 |
8456 |
404.66 |
| Aug 19 2016 |
8771 |
396.41 |
| Aug 19 2016 |
8303 |
379.08 |
| Aug 12 2016 |
8885 |
396.41 |
| Aug 12 2016 |
8431 |
404.66 |
| Aug 12 2016 |
9290 |
379.08 |
| Aug 05 2016 |
8911 |
396.41 |
| Aug 05 2016 |
8486 |
404.66 |
| Aug 05 2016 |
9397 |
379.08 |
| Jul 29 2016 |
8363 |
404.66 |
| Jul 29 2016 |
8960 |
396.41 |
| Jul 29 2016 |
9471 |
379.08 |
| Jul 22 2016 |
8487 |
404.66 |
| Jul 22 2016 |
9121 |
396.41 |
| Jul 22 2016 |
9613 |
379.08 |
| Jun 22 2016 |
8684 |
404.66 |
| Jun 22 2016 |
9779 |
400.27 |
| Jun 22 2016 |
10483 |
379.08 |
| Jun 15 2016 |
8794 |
404.66 |
| Jun 15 2016 |
9852 |
400.27 |
| Jun 15 2016 |
10576 |
379.08 |
| Jun 08 2016 |
9933 |
400.27 |
| Jun 08 2016 |
8793 |
404.66 |
| Jun 08 2016 |
10619 |
379.08 |
| Jun 01 2016 |
9974 |
400.27 |
| Jun 01 2016 |
10851 |
422.85 |
| Jun 01 2016 |
12078 |
388.28 |
| May 25 2016 |
9961 |
400.27 |
| May 25 2016 |
10861 |
422.85 |
| May 25 2016 |
12070 |
388.28 |
| May 18 2016 |
10047 |
400.27 |
| May 18 2016 |
10933 |
422.85 |
| May 18 2016 |
12163 |
388.28 |
| May 11 2016 |
10952 |
422.85 |
| May 11 2016 |
10011 |
400.27 |
| May 11 2016 |
12145 |
388.28 |
| May 04 2016 |
9967 |
400.27 |
| May 04 2016 |
10886 |
422.85 |
| May 04 2016 |
12121 |
388.28 |
| Apr 27 2016 |
10191 |
400.27 |
| Apr 27 2016 |
10982 |
421.61 |
| Apr 27 2016 |
12342 |
388.28 |
| Apr 20 2016 |
11772 |
429.25 |
| Apr 20 2016 |
10217 |
400.27 |
| Apr 20 2016 |
12857 |
391.4 |
| Apr 13 2016 |
10139 |
400.27 |
| Apr 13 2016 |
12077 |
429.25 |
| Apr 13 2016 |
12801 |
391.4 |
| Apr 06 2016 |
12353 |
429.25 |
| Apr 06 2016 |
10160 |
400.27 |
| Apr 06 2016 |
12872 |
391.4 |
| Mar 30 2016 |
12217 |
429.25 |
| Mar 30 2016 |
10236 |
402.2 |
| Mar 30 2016 |
12764 |
391.4 |
| Mar 23 2016 |
10263 |
402.2 |
| Mar 23 2016 |
12483 |
429.25 |
| Mar 23 2016 |
12912 |
391.4 |
| Mar 16 2016 |
13029 |
429.06 |
| Mar 16 2016 |
12574 |
429.25 |
| Mar 16 2016 |
16784 |
417.75 |
| Mar 09 2016 |
12973 |
429.06 |
| Mar 09 2016 |
12642 |
429.25 |
| Mar 09 2016 |
16820 |
417.75 |
| Mar 02 2016 |
12480 |
429.25 |
| Mar 02 2016 |
12953 |
429.06 |
| Mar 02 2016 |
16724 |
417.75 |
| Feb 24 2016 |
14729 |
446.52 |
| Feb 24 2016 |
12478 |
429.25 |
| Feb 24 2016 |
18490 |
429.57 |
| Feb 17 2016 |
11927 |
419.14 |
| Feb 17 2016 |
12627 |
429.25 |
| Feb 17 2016 |
15365 |
407.83 |
| Feb 10 2016 |
16058 |
459.79 |
| Feb 10 2016 |
11347 |
413.47 |
| Feb 10 2016 |
16211 |
413.47 |
| Feb 03 2016 |
12018 |
420.14 |
| Feb 03 2016 |
16049 |
459.79 |
| Feb 03 2016 |
17182 |
420.14 |
| Jan 27 2016 |
12015 |
420.14 |
| Jan 27 2016 |
16097 |
459.79 |
| Jan 27 2016 |
17213 |
420.14 |
| Jan 20 2016 |
12045 |
420.14 |
| Jan 20 2016 |
16093 |
459.79 |
| Jan 20 2016 |
17214 |
420.14 |
| Jan 13 2016 |
16109 |
459.79 |
| Jan 13 2016 |
11392 |
413.37 |
| Jan 13 2016 |
16272 |
413.37 |
| Jan 06 2016 |
11397 |
413.37 |
| Jan 06 2016 |
16109 |
459.79 |
| Jan 06 2016 |
16279 |
413.37 |
| Dec 30 2015 |
11393 |
413.37 |
| Dec 30 2015 |
16109 |
459.79 |
| Dec 30 2015 |
16274 |
413.37 |
| Dec 23 2015 |
11393 |
413.37 |
| Dec 23 2015 |
16107 |
459.79 |
| Dec 23 2015 |
16274 |
413.37 |
| Dec 16 2015 |
11393 |
413.37 |
| Dec 16 2015 |
16107 |
459.79 |
| Dec 16 2015 |
16274 |
413.37 |
| Dec 09 2015 |
11402 |
413.37 |
| Dec 09 2015 |
16108 |
459.79 |
| Dec 09 2015 |
16278 |
413.37 |
| Dec 02 2015 |
11403 |
413.37 |
| Dec 02 2015 |
16109 |
459.79 |
| Dec 02 2015 |
16279 |
413.37 |
| Nov 25 2015 |
16109 |
459.79 |
| Nov 25 2015 |
11403 |
413.37 |
| Nov 25 2015 |
16280 |
413.37 |
| Nov 18 2015 |
11403 |
413.37 |
| Nov 18 2015 |
16109 |
459.79 |
| Nov 18 2015 |
16279 |
413.37 |
| Nov 11 2015 |
11403 |
413.37 |
| Nov 11 2015 |
16087 |
459.79 |
| Nov 11 2015 |
16270 |
413.37 |
| Nov 04 2015 |
16087 |
459.79 |
| Nov 04 2015 |
11403 |
413.37 |
| Nov 04 2015 |
16270 |
413.37 |
| Oct 28 2015 |
11387 |
413.37 |
| Oct 28 2015 |
16089 |
459.79 |
| Oct 28 2015 |
16249 |
413.37 |
| Oct 21 2015 |
11403 |
413.37 |
| Oct 21 2015 |
16235 |
413.37 |
| Oct 14 2015 |
11414 |
413.37 |
| Oct 14 2015 |
16245 |
413.37 |
| Oct 07 2015 |
12122 |
420.56 |
| Oct 07 2015 |
17283 |
420.56 |
| Sep 30 2015 |
10759 |
407.67 |
| Sep 30 2015 |
13207 |
434.44 |
| Sep 30 2015 |
14885 |
404.02 |
| Sep 23 2015 |
10754 |
407.67 |
| Sep 23 2015 |
13284 |
434.44 |
| Sep 23 2015 |
14930 |
404.02 |
| Sep 16 2015 |
13167 |
434.44 |
| Sep 16 2015 |
10753 |
407.67 |
| Sep 16 2015 |
14865 |
404.02 |
| Sep 09 2015 |
10762 |
407.67 |
| Sep 09 2015 |
13125 |
434.44 |
| Sep 09 2015 |
14818 |
404.02 |
| Sep 02 2015 |
10690 |
407.67 |
| Sep 02 2015 |
13188 |
434.44 |
| Sep 02 2015 |
14816 |
404.02 |
| Aug 26 2015 |
13337 |
434.44 |
| Aug 26 2015 |
10862 |
407.67 |
| Aug 26 2015 |
14985 |
404.02 |
| Aug 19 2015 |
10883 |
407.67 |
| Aug 19 2015 |
13546 |
434.44 |
| Aug 19 2015 |
15165 |
404.02 |
| Aug 12 2015 |
10952 |
407.67 |
| Aug 12 2015 |
13533 |
434.44 |
| Aug 12 2015 |
15192 |
404.02 |
| Aug 05 2015 |
10937 |
407.67 |
| Aug 05 2015 |
13587 |
434.44 |
| Aug 05 2015 |
15190 |
404.02 |
| Jul 29 2015 |
13597 |
434.44 |
| Jul 29 2015 |
11058 |
407.67 |
| Jul 29 2015 |
15357 |
404.02 |
| Jul 22 2015 |
11046 |
407.67 |
| Jul 22 2015 |
13642 |
434.44 |
| Jul 22 2015 |
15377 |
404.02 |
| Jul 15 2015 |
11145 |
407.67 |
| Jul 15 2015 |
13913 |
434.44 |
| Jul 15 2015 |
15483 |
404.02 |
| Jul 08 2015 |
11173 |
407.67 |
| Jul 08 2015 |
14023 |
434.44 |
| Jul 08 2015 |
15593 |
404.02 |
| Jul 01 2015 |
11251 |
407.67 |
| Jul 01 2015 |
14110 |
434.44 |
| Jul 01 2015 |
15678 |
404.02 |
| Jun 24 2015 |
10511 |
400.38 |
| Jun 24 2015 |
14137 |
434.44 |
| Jun 24 2015 |
15242 |
400.38 |
| Jun 17 2015 |
10577 |
400.38 |
| Jun 17 2015 |
14061 |
434.44 |
| Jun 17 2015 |
15325 |
400.38 |
| Jun 10 2015 |
14186 |
434.44 |
| Jun 10 2015 |
10621 |
400.38 |
| Jun 10 2015 |
15308 |
400.38 |
| Jun 03 2015 |
10671 |
400.38 |
| Jun 03 2015 |
14333 |
434.44 |
| Jun 03 2015 |
15490 |
400.38 |
| May 27 2015 |
10647 |
400.38 |
| May 27 2015 |
14189 |
434.44 |
| May 27 2015 |
15365 |
400.38 |
| May 20 2015 |
14279 |
434.44 |
| May 20 2015 |
10697 |
400.38 |
| May 20 2015 |
15418 |
400.38 |
| May 13 2015 |
10563 |
399.19 |
| May 13 2015 |
14391 |
434.16 |
| May 13 2015 |
15286 |
399.19 |
| May 06 2015 |
14242 |
434.16 |
| May 06 2015 |
10253 |
399.19 |
| May 06 2015 |
14993 |
399.19 |
| Apr 29 2015 |
10399 |
399.19 |
| Apr 29 2015 |
14431 |
434.16 |
| Apr 29 2015 |
15257 |
399.19 |
| Apr 22 2015 |
14485 |
434.16 |
| Apr 22 2015 |
10459 |
399.19 |
| Apr 22 2015 |
15315 |
399.19 |
| Apr 15 2015 |
12080 |
415.27 |
| Apr 15 2015 |
14285 |
434.16 |
| Apr 15 2015 |
17623 |
415.27 |
| Apr 08 2015 |
14281 |
434.16 |
| Apr 08 2015 |
12053 |
413.73 |
| Apr 08 2015 |
18032 |
417.76 |
| Apr 01 2015 |
11228 |
404.44 |
| Apr 01 2015 |
14408 |
434.16 |
| Apr 01 2015 |
16390 |
404.44 |
| Mar 25 2015 |
11110 |
404.44 |
| Mar 25 2015 |
13883 |
433.46 |
| Mar 25 2015 |
15912 |
404.44 |
| Mar 18 2015 |
11010 |
404.86 |
| Mar 18 2015 |
13458 |
433.46 |
| Mar 18 2015 |
15638 |
404.86 |
| Mar 11 2015 |
13748 |
433.46 |
| Mar 11 2015 |
9553 |
389.09 |
| Mar 11 2015 |
13938 |
389.09 |
| Mar 04 2015 |
9693 |
389.09 |
| Mar 04 2015 |
13662 |
430.76 |
| Mar 04 2015 |
14071 |
389.09 |
| Feb 25 2015 |
13274 |
427.11 |
| Feb 25 2015 |
9652 |
389.09 |
| Feb 25 2015 |
14096 |
389.09 |
| Feb 18 2015 |
13364 |
427.11 |
| Feb 18 2015 |
9097 |
382.25 |
| Feb 18 2015 |
14158 |
389.09 |
| Feb 11 2015 |
13382 |
427.11 |
| Feb 11 2015 |
9124 |
382.25 |
| Feb 11 2015 |
14180 |
389.09 |
| Feb 04 2015 |
9120 |
382.25 |
| Feb 04 2015 |
13339 |
426.47 |
| Feb 04 2015 |
14198 |
389.09 |
| Jan 28 2015 |
9134 |
382.25 |
| Jan 28 2015 |
13304 |
426.47 |
| Jan 28 2015 |
14195 |
389.09 |
| Jan 21 2015 |
9145 |
382.25 |
| Jan 21 2015 |
13315 |
426.47 |
| Jan 21 2015 |
14217 |
389.09 |
| Jan 14 2015 |
13334 |
426.47 |
| Jan 14 2015 |
9154 |
382.25 |
| Jan 14 2015 |
14230 |
389.09 |
| Jan 07 2015 |
13334 |
426.47 |
| Jan 07 2015 |
9130 |
382.25 |
| Jan 07 2015 |
14206 |
389.09 |
| Dec 31 2014 |
9132 |
382.25 |
| Dec 31 2014 |
13334 |
426.47 |
| Dec 31 2014 |
14212 |
389.09 |
| Dec 24 2014 |
13334 |
426.47 |
| Dec 24 2014 |
9132 |
382.25 |
| Dec 24 2014 |
14212 |
389.09 |
| Dec 17 2014 |
9122 |
382.25 |
| Dec 17 2014 |
13334 |
426.47 |
| Dec 17 2014 |
14206 |
389.09 |
| Dec 10 2014 |
9122 |
382.25 |
| Dec 10 2014 |
13334 |
426.47 |
| Dec 10 2014 |
14206 |
389.09 |
| Dec 03 2014 |
9122 |
382.25 |
| Dec 03 2014 |
13334 |
426.47 |
| Dec 03 2014 |
14207 |
389.09 |
| Nov 26 2014 |
13334 |
426.47 |
| Nov 26 2014 |
9122 |
382.25 |
| Nov 26 2014 |
14207 |
389.09 |
| Nov 19 2014 |
9122 |
382.25 |
| Nov 19 2014 |
13334 |
426.47 |
| Nov 19 2014 |
14206 |
389.09 |
| Nov 12 2014 |
9122 |
382.25 |
| Nov 12 2014 |
13334 |
426.47 |
| Nov 12 2014 |
14206 |
389.09 |
| Nov 05 2014 |
13334 |
426.47 |
| Nov 05 2014 |
9122 |
382.25 |
| Nov 05 2014 |
14206 |
389.09 |
| Oct 29 2014 |
13331 |
426.47 |
| Oct 29 2014 |
9122 |
382.25 |
| Oct 29 2014 |
14205 |
389.09 |
| Oct 22 2014 |
9095 |
382.25 |
| Oct 22 2014 |
13315 |
426.47 |
| Oct 22 2014 |
14221 |
389.09 |
| Oct 15 2014 |
13251 |
426.47 |
| Oct 15 2014 |
9085 |
382.25 |
| Oct 15 2014 |
14184 |
389.09 |
| Oct 08 2014 |
13248 |
426.47 |
| Oct 08 2014 |
8402 |
374.96 |
| Oct 08 2014 |
15053 |
395.46 |
| Oct 01 2014 |
8415 |
374.96 |
| Oct 01 2014 |
13256 |
426.47 |
| Oct 01 2014 |
15073 |
395.46 |
| Sep 24 2014 |
8404 |
374.96 |
| Sep 24 2014 |
13328 |
426.47 |
| Sep 24 2014 |
15058 |
395.46 |
| Sep 17 2014 |
13232 |
426.47 |
| Sep 17 2014 |
8453 |
374.96 |
| Sep 17 2014 |
15047 |
395.46 |
| Sep 10 2014 |
8368 |
374.96 |
| Sep 10 2014 |
13242 |
426.47 |
| Sep 10 2014 |
15059 |
395.46 |
| Sep 03 2014 |
8384 |
374.96 |
| Sep 03 2014 |
13263 |
426.47 |
| Sep 03 2014 |
15115 |
395.46 |
| Aug 27 2014 |
8448 |
374.96 |
| Aug 27 2014 |
13189 |
426.47 |
| Aug 27 2014 |
15135 |
395.46 |
| Aug 20 2014 |
13189 |
426.47 |
| Aug 20 2014 |
8438 |
374.96 |
| Aug 20 2014 |
15156 |
395.46 |
| Aug 13 2014 |
8464 |
374.96 |
| Aug 13 2014 |
13175 |
426.47 |
| Aug 13 2014 |
15236 |
395.46 |
| Aug 06 2014 |
8500 |
374.96 |
| Aug 06 2014 |
13312 |
426.47 |
| Aug 06 2014 |
15314 |
395.46 |
| Jul 30 2014 |
13316 |
426.47 |
| Jul 30 2014 |
8538 |
374.96 |
| Jul 30 2014 |
15417 |
395.46 |
| Jul 23 2014 |
8473 |
374.96 |
| Jul 23 2014 |
13237 |
426.47 |
| Jul 23 2014 |
15330 |
395.46 |
| Jul 16 2014 |
8460 |
374.96 |
| Jul 16 2014 |
13378 |
426.47 |
| Jul 16 2014 |
15342 |
395.46 |
| Jul 09 2014 |
8543 |
374.96 |
| Jul 09 2014 |
13444 |
426.47 |
| Jul 09 2014 |
15292 |
395.46 |
| Jul 02 2014 |
8630 |
375.07 |
| Jul 02 2014 |
13518 |
426.47 |
| Jul 02 2014 |
15821 |
397.82 |
| Jun 25 2014 |
8699 |
375.07 |
| Jun 25 2014 |
13604 |
426.47 |
| Jun 25 2014 |
15825 |
397.82 |
| Jun 18 2014 |
8792 |
375.07 |
| Jun 18 2014 |
13658 |
426.47 |
| Jun 18 2014 |
15856 |
397.82 |
| Jun 11 2014 |
13404 |
424.62 |
| Jun 11 2014 |
8731 |
373.79 |
| Jun 11 2014 |
14574 |
387.88 |
| Jun 04 2014 |
8899 |
373.79 |
| Jun 04 2014 |
13495 |
424.62 |
| Jun 04 2014 |
14670 |
387.88 |
| May 28 2014 |
8979 |
373.79 |
| May 28 2014 |
13431 |
424.62 |
| May 28 2014 |
14675 |
387.88 |
| May 21 2014 |
13473 |
424.62 |
| May 21 2014 |
9043 |
373.79 |
| May 21 2014 |
14756 |
387.88 |
| May 14 2014 |
13593 |
424.62 |
| May 14 2014 |
9125 |
373.79 |
| May 14 2014 |
14826 |
387.88 |
| May 07 2014 |
8996 |
373.79 |
| May 07 2014 |
13210 |
424.62 |
| May 07 2014 |
14612 |
387.88 |
| Apr 30 2014 |
13668 |
424.62 |
| Apr 30 2014 |
9318 |
373.79 |
| Apr 30 2014 |
15035 |
387.88 |
| Apr 23 2014 |
13954 |
424.62 |
| Apr 23 2014 |
9424 |
373.79 |
| Apr 23 2014 |
15284 |
387.88 |
| Apr 16 2014 |
9328 |
373.28 |
| Apr 16 2014 |
13954 |
424.62 |
| Apr 16 2014 |
14656 |
384.12 |
| Apr 09 2014 |
9422 |
373.28 |
| Apr 09 2014 |
14190 |
422.14 |
| Apr 09 2014 |
14711 |
382.83 |
| Apr 02 2014 |
14233 |
422.14 |
| Apr 02 2014 |
9527 |
373.28 |
| Apr 02 2014 |
14400 |
382.83 |
| Mar 26 2014 |
9873 |
374.87 |
| Mar 26 2014 |
13958 |
422.14 |
| Mar 26 2014 |
14877 |
386.05 |
| Mar 19 2014 |
9942 |
374.87 |
| Mar 19 2014 |
13892 |
422.14 |
| Mar 19 2014 |
13387 |
374.87 |
| Mar 12 2014 |
9949 |
374.87 |
| Mar 12 2014 |
13891 |
421.88 |
| Mar 12 2014 |
13413 |
374.87 |
| Mar 05 2014 |
14524 |
429.3 |
| Mar 05 2014 |
11954 |
394.94 |
| Mar 05 2014 |
16528 |
398.36 |
| Feb 26 2014 |
11965 |
394.94 |
| Feb 26 2014 |
15917 |
442.39 |
| Feb 26 2014 |
16560 |
398.36 |
| Feb 19 2014 |
11990 |
394.94 |
| Feb 19 2014 |
16004 |
442.46 |
| Feb 19 2014 |
16583 |
398.4 |
| Feb 12 2014 |
16527 |
447.96 |
| Feb 12 2014 |
11416 |
389.3 |
| Feb 12 2014 |
18613 |
412.76 |
| Feb 05 2014 |
11503 |
389.3 |
| Feb 05 2014 |
18775 |
468.99 |
| Feb 05 2014 |
18685 |
412.76 |
| Jan 29 2014 |
12837 |
401.57 |
| Jan 29 2014 |
18670 |
468.99 |
| Jan 29 2014 |
23096 |
442.02 |
| Jan 22 2014 |
19073 |
460.73 |
| Jan 22 2014 |
17322 |
457.04 |
| Jan 22 2014 |
23805 |
447.71 |
| Jan 15 2014 |
19130 |
460.73 |
| Jan 15 2014 |
17339 |
457.04 |
| Jan 15 2014 |
23849 |
447.71 |
| Jan 08 2014 |
19165 |
460.73 |
| Jan 08 2014 |
17214 |
457.04 |
| Jan 08 2014 |
23771 |
447.71 |
| Jan 01 2014 |
19169 |
460.73 |
| Jan 01 2014 |
17214 |
457.04 |
| Jan 01 2014 |
23775 |
447.71 |
| Dec 25 2013 |
17214 |
457.04 |
| Dec 25 2013 |
19169 |
460.73 |
| Dec 25 2013 |
23779 |
447.71 |
| Dec 18 2013 |
19169 |
460.73 |
| Dec 18 2013 |
17214 |
457.04 |
| Dec 18 2013 |
23779 |
447.71 |
| Dec 11 2013 |
19169 |
460.73 |
| Dec 11 2013 |
17215 |
457.04 |
| Dec 11 2013 |
23780 |
447.71 |
| Dec 04 2013 |
17216 |
457.04 |
| Dec 04 2013 |
19169 |
460.73 |
| Dec 04 2013 |
23781 |
447.71 |
| Nov 27 2013 |
17216 |
457.04 |
| Nov 27 2013 |
19169 |
460.73 |
| Nov 27 2013 |
23781 |
447.71 |
| Nov 20 2013 |
19169 |
460.73 |
| Nov 20 2013 |
17216 |
457.04 |
| Nov 20 2013 |
23782 |
447.71 |
| Nov 13 2013 |
17217 |
457.04 |
| Nov 13 2013 |
19171 |
460.73 |
| Nov 13 2013 |
23783 |
447.71 |
| Nov 06 2013 |
17217 |
457.04 |
| Nov 06 2013 |
19171 |
460.73 |
| Nov 06 2013 |
23783 |
447.71 |
| Oct 30 2013 |
19169 |
460.73 |
| Oct 30 2013 |
17217 |
457.04 |
| Oct 30 2013 |
23781 |
447.71 |
| Oct 23 2013 |
19170 |
460.73 |
| Oct 23 2013 |
17209 |
457.04 |
| Oct 23 2013 |
23777 |
447.71 |
| Oct 16 2013 |
17223 |
457.04 |
| Oct 16 2013 |
19127 |
460.73 |
| Oct 16 2013 |
23753 |
447.71 |
| Oct 09 2013 |
19118 |
460.73 |
| Oct 09 2013 |
17013 |
457.04 |
| Oct 09 2013 |
23592 |
447.71 |
| Oct 02 2013 |
19106 |
460.73 |
| Oct 02 2013 |
17054 |
457.04 |
| Oct 02 2013 |
23640 |
447.71 |
| Sep 25 2013 |
19010 |
460.73 |
| Sep 25 2013 |
17038 |
457.04 |
| Sep 25 2013 |
23580 |
447.71 |
| Sep 18 2013 |
16885 |
457.04 |
| Sep 18 2013 |
18926 |
460.73 |
| Sep 18 2013 |
23368 |
447.71 |
| Sep 11 2013 |
18807 |
460.73 |
| Sep 11 2013 |
16843 |
457.04 |
| Sep 11 2013 |
23206 |
447.71 |
| Sep 04 2013 |
18759 |
460.73 |
| Sep 04 2013 |
17027 |
457.04 |
| Sep 04 2013 |
23348 |
447.71 |
| Aug 28 2013 |
16960 |
457.04 |
| Aug 28 2013 |
18717 |
460.73 |
| Aug 28 2013 |
23280 |
447.71 |
| Aug 21 2013 |
18798 |
460.73 |
| Aug 21 2013 |
17081 |
457.04 |
| Aug 21 2013 |
23419 |
447.71 |
| Aug 14 2013 |
18910 |
460.73 |
| Aug 14 2013 |
17094 |
457.04 |
| Aug 14 2013 |
23142 |
447.71 |
| Aug 07 2013 |
19145 |
460.73 |
| Aug 07 2013 |
17089 |
457.04 |
| Aug 07 2013 |
23389 |
447.71 |
| Jul 31 2013 |
19326 |
460.73 |
| Jul 31 2013 |
17385 |
457.04 |
| Jul 31 2013 |
23665 |
447.71 |
| Jul 24 2013 |
19508 |
460.73 |
| Jul 24 2013 |
17306 |
457.04 |
| Jul 24 2013 |
23789 |
447.71 |
| Jul 17 2013 |
19592 |
460.73 |
| Jul 17 2013 |
17361 |
457.04 |
| Jul 17 2013 |
23893 |
447.71 |
| Jul 10 2013 |
17494 |
457.04 |
| Jul 10 2013 |
19799 |
460.73 |
| Jul 10 2013 |
24156 |
447.71 |
| Jul 03 2013 |
19964 |
460.73 |
| Jul 03 2013 |
17467 |
457.04 |
| Jul 03 2013 |
24160 |
447.71 |
| Jun 26 2013 |
20259 |
460.73 |
| Jun 26 2013 |
17401 |
457.04 |
| Jun 26 2013 |
24361 |
447.71 |
| Jun 19 2013 |
17582 |
457.04 |
| Jun 19 2013 |
20469 |
460.73 |
| Jun 19 2013 |
24333 |
447.71 |
| Jun 12 2013 |
17649 |
457.04 |
| Jun 12 2013 |
20548 |
460.73 |
| Jun 12 2013 |
24621 |
447.71 |
| Jun 05 2013 |
20261 |
460.73 |
| Jun 05 2013 |
17547 |
457.04 |
| Jun 05 2013 |
24415 |
447.71 |
| May 29 2013 |
17454 |
457.04 |
| May 29 2013 |
20337 |
460.73 |
| May 29 2013 |
24422 |
447.71 |
| May 22 2013 |
17763 |
457.04 |
| May 22 2013 |
20652 |
460.73 |
| May 22 2013 |
24868 |
447.71 |
| May 15 2013 |
22252 |
474.93 |
| May 15 2013 |
17779 |
457.04 |
| May 15 2013 |
26853 |
460.61 |
| May 08 2013 |
22152 |
474.93 |
| May 08 2013 |
17771 |
457.04 |
| May 08 2013 |
26821 |
460.61 |
| May 01 2013 |
18099 |
457.04 |
| May 01 2013 |
22280 |
474.93 |
| May 01 2013 |
27022 |
460.61 |
| Apr 24 2013 |
22263 |
474.93 |
| Apr 24 2013 |
14480 |
427.39 |
| Apr 24 2013 |
20596 |
420.17 |
| Apr 17 2013 |
22220 |
474.93 |
| Apr 17 2013 |
14556 |
427.39 |
| Apr 17 2013 |
20649 |
420.17 |
| Apr 10 2013 |
21810 |
474.93 |
| Apr 10 2013 |
14525 |
427.39 |
| Apr 10 2013 |
20505 |
420.17 |
| Apr 03 2013 |
14502 |
427.39 |
| Apr 03 2013 |
21630 |
474.93 |
| Apr 03 2013 |
20451 |
420.17 |
| Mar 27 2013 |
21653 |
474.93 |
| Mar 27 2013 |
14824 |
427.39 |
| Mar 27 2013 |
20532 |
420.17 |
| Mar 20 2013 |
21281 |
474.93 |
| Mar 20 2013 |
14783 |
427.39 |
| Mar 20 2013 |
20503 |
420.17 |
| Mar 13 2013 |
14019 |
466.93 |
| Mar 13 2013 |
23038 |
436.91 |
| Oct 19 2012 |
22905 |
537.5 |
| Oct 19 2012 |
13408 |
423.15 |
| Oct 19 2012 |
26794 |
467.64 |
| Sep 23 2012 |
13282 |
423.15 |
| Sep 23 2012 |
22674 |
537.5 |
| Sep 23 2012 |
26510 |
467.64 |
| Aug 31 2012 |
22051 |
537.5 |
| Aug 31 2012 |
12748 |
423.15 |
| Aug 31 2012 |
25885 |
467.64 |
| Aug 24 2012 |
12613 |
423.15 |
| Aug 24 2012 |
21655 |
537.5 |
| Aug 24 2012 |
25623 |
467.64 |
| Aug 10 2012 |
20715 |
537.5 |
| Aug 10 2012 |
12233 |
423.15 |
| Aug 10 2012 |
24926 |
467.64 |
| Aug 03 2012 |
11988 |
423.15 |
| Aug 03 2012 |
20299 |
537.5 |
| Aug 03 2012 |
24596 |
467.64 |
| Jul 27 2012 |
11861 |
423.15 |
| Jul 27 2012 |
19575 |
537.5 |
| Jul 27 2012 |
24081 |
467.64 |
| Jul 06 2012 |
18459 |
537.5 |
| Jul 06 2012 |
11418 |
423.15 |
| Jul 06 2012 |
23375 |
467.64 |
| Jun 22 2012 |
16810 |
537.5 |
| Jun 22 2012 |
17916 |
537.5 |
| Jun 22 2012 |
27553 |
520.59 |
| Jun 15 2012 |
16672 |
537.5 |
| Jun 15 2012 |
17703 |
537.5 |
| Jun 15 2012 |
27878 |
520.59 |
| Jun 08 2012 |
16583 |
537.5 |
| Jun 08 2012 |
17398 |
537.5 |
| Jun 08 2012 |
27618 |
520.59 |
| Jun 01 2012 |
15790 |
537.5 |
| Jun 01 2012 |
17354 |
537.5 |
| Jun 01 2012 |
27243 |
520.59 |
| May 25 2012 |
13032 |
537.5 |
| May 25 2012 |
16160 |
537.5 |
| May 25 2012 |
25426 |
520.59 |
| May 18 2012 |
13134 |
537.5 |
| May 18 2012 |
16192 |
537.5 |
| May 18 2012 |
25680 |
520.59 |
| May 11 2012 |
12987 |
537.5 |
| May 11 2012 |
15647 |
537.5 |
| May 11 2012 |
25515 |
520.59 |
| May 04 2012 |
14471 |
537.5 |
| May 04 2012 |
12446 |
537.5 |
| May 04 2012 |
24843 |
520.59 |
| Apr 27 2012 |
21400 |
486.76 |
| Apr 13 2012 |
19721 |
486.76 |
| Apr 06 2012 |
19198 |
486.76 |
| Mar 27 2012 |
18816 |
486.76 |
